加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.40
  • 漲幅
    -2.39%
  • 成交量
    744張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.000.216.6016.35-0.2513-0.04%
2024/05/070.216.70116.7916.75-0.8502-0.15%
2024/05/06116.831.217.0217.00-0.2490-0.05%
2024/05/031.117.201.517.3117.25-0.4475-0.09%
2024/05/022.617.46116.8017.351.64580.36%
2024/04/30016.300.316.2816.40-0.3396-0.08%
2024/04/290.316.45016.7616.500.33790.08%
2024/04/26015.371015.3015.45-10324-3.08%
2024/04/25015.3500.0015.4503200.01%
2024/04/2400.00015.7015.500317-0.01%
2024/04/23015.1500.0015.4503130.01%
2024/04/2200.00115.0015.05-1304-0.33%
2024/04/19114.8000.0015.0013000.33%
2024/04/1800.00014.9515.0002960.00%
2024/04/17014.7500.0014.8502950.00%
2024/04/1600.00014.8114.750294-0.01%
2024/04/15015.08015.2515.0502860.00%
2024/04/121015.0500.0014.95102793.59%
2024/04/1100.00015.4015.0502750.00%
2024/04/10015.3000.0015.3002680.00%
2024/03/2900.001015.2015.25-10251-3.98%
2024/03/28015.20115.2215.15-1246-0.39%
2024/03/27115.52015.6415.450.92390.39%
2024/03/26015.10115.0015.20-1217-0.45%
2024/03/2500.0010.115.0014.95-10.1200-5.03%
2024/03/220.114.8000.0014.900.11940.05%
2024/03/2100.00014.9514.950191-0.01%
2024/03/20114.900.114.9914.950.91850.49%
2024/03/19014.5100.0014.6501720.01%
2024/03/1800.00514.8014.70-5179-2.79%
2024/03/15514.1500.0014.1051593.13%
2024/03/1400.00014.0013.9501550.00%
2024/03/13013.85113.9013.90-1153-0.65%
2024/03/12113.8500.0013.8511510.66%
2024/03/1100.00014.0013.950150-0.01%
2024/03/08013.8000.0013.9001490.01%
2024/02/2000.000.114.0514.05-0.1146-0.09%
2024/02/190.113.95014.0014.050.11470.09%
2024/02/16013.9000.0014.0001470.00%
2024/01/2900.0010013.9313.95-100144-69.40%
2024/01/24113.8500.0013.8511420.70%
2024/01/2300.00113.8513.85-1143-0.70%
2024/01/1900.000.413.8013.75-0.4141-0.31%
2024/01/180.413.6500.0013.600.41400.32%
2023/12/2500.00214.4014.25-2129-1.55%
2023/12/1900.00014.4514.3001300.00%
2023/12/18014.5000.0014.4501300.00%
2023/12/1400.00014.6514.550128-0.03%
2023/12/130.114.79014.7814.550.11260.08%
2023/11/2000.00014.0514.000138-0.01%
2023/11/1700.00013.9514.050138-0.01%
2023/11/1300.008813.3413.20-88137-64.02%
2023/11/07013.7000.0013.6001450.01%
2023/11/06013.7500.0013.6001500.02%
2023/10/3100.00014.1013.5001510.00%
2023/10/30013.5500.0013.7001550.00%
2023/10/2700.00013.8013.650157-0.02%
2023/10/26013.6000.0013.7001610.02%
2023/10/1800.00013.9713.8501810.00%
2023/10/17014.05014.0513.900181-0.01%
2023/10/1300.00213.9013.95-2184-1.08%
2023/09/2700.00014.0013.9502120.00%
2023/09/2100.00014.1514.0002230.00%
2023/09/20014.10514.2014.15-5223-2.24%
2023/09/1800.00514.1314.05-5227-2.20%
2023/09/12014.1500.0013.9502380.01%
2023/09/0500.00114.4514.50-1247-0.40%
2023/09/0400.00014.4014.4002480.00%
2023/09/01014.3000.0014.3502530.00%
2023/08/30214.38114.4014.3512570.39%
2023/08/29014.55014.9514.5002580.00%
2023/08/28014.80014.8114.600258-0.01%
2023/08/25515.05014.9014.9552531.97%
2023/08/2400.00014.2514.200229-0.01%
2023/08/21014.0500.0014.1002340.01%
2023/08/14513.40513.5513.6002410.00%
2023/08/1100.00014.5014.1002370.00%
2023/08/0400.00014.5514.3502540.00%
2023/08/02014.5500.0014.4002600.01%
2023/07/2700.00314.9014.90-3261-1.15%
2023/07/26514.6000.0014.6052651.89%
2023/07/25514.6000.0014.7552661.88%
2023/07/24314.90315.1014.7002670.00%
2023/07/21314.9000.0014.8532661.12%
2023/07/2000.00014.5014.5002870.00%
2023/07/19014.5500.0014.3002890.00%
2023/07/102014.8600.0014.85203136.37%
2023/06/3000.00015.0014.850425-0.01%
2023/06/2700.00015.0014.9004550.00%
2023/06/1500.00015.0514.9005150.00%
2023/06/1200.00215.1515.05-2538-0.37%
2023/06/09215.2000.0015.1525410.37%
2023/06/0200.001015.1015.15-10633-1.58%
2023/05/2400.00215.6315.55-21,020-0.20%
2023/05/22215.3000.0015.3021,0190.20%
2023/05/1900.00015.5515.3501,0180.00%
2023/05/18015.30015.4015.4001,0170.00%
2023/05/17015.1500.0015.2501,0160.00%
2023/05/151014.8900.0014.85101,0140.99%
2023/05/0500.00016.8016.0009990.00%
2023/05/04016.0000.0016.1001,0010.00%
2023/05/03016.0500.0016.0001,0020.00%
2023/04/2600.00016.4516.2509950.00%
2023/04/25016.55316.5516.45-3990-0.30%
2023/04/2400.00016.4516.5009630.00%
2023/04/21016.5300.0016.4009680.00%
2023/04/18017.0500.0016.7509510.00%
2023/04/14017.3000.0016.7509420.00%
2023/04/10117.100.117.2217.100.99380.10%
2023/04/070.117.100.217.1517.30-0.1929-0.01%
2023/04/060.217.294017.9517.20-39.9913-4.36%
2023/03/302016.1500.0016.20208122.46%
2023/03/2700.004016.7616.70-40782-5.11%
2023/03/241616.9300.0016.90167582.11%
2023/03/2300.00017.7917.3007390.00%
2023/03/22017.500.317.8117.45-0.3732-0.04%
2023/03/210.217.422.817.3617.50-2.6725-0.36%
2023/03/201.817.030.117.0517.101.77180.24%
2023/03/172.217.130.617.1017.101.77050.23%
2023/03/160.617.1100.0016.800.66980.08%
2023/03/1500.001017.5017.50-10682-1.47%
2023/03/14117.500.217.5617.550.86770.12%
2023/03/134.217.39417.5917.700.26720.03%
2023/03/10418.00418.3017.8006560.00%
2023/03/0900.000.218.1118.05-0.2636-0.03%
2023/03/0823.218.081918.4518.054.16240.66%
2023/03/073018.110.118.2018.0029.96034.96%
2023/03/06318.12118.1518.1525720.35%
2023/03/0326.117.731117.7917.6015.14943.04%
2023/03/02816.200.416.3016.507.63282.32%
2023/03/014.416.9928.117.1416.65-23.7304-7.78%
2023/02/2400.00016.0516.0001860.00%
2023/02/23016.104516.0015.95-45185-24.33%
2023/02/2100.00015.9015.9001780.00%
2023/02/20015.8500.0015.8501790.00%
2023/02/0600.00015.9015.7001690.00%
2023/02/02015.4500.0015.5001640.00%
2023/02/01015.5500.0015.4501590.02%
2023/01/3000.00015.7515.6501540.00%
2023/01/17015.780.115.7515.70-0.1153-0.04%
2023/01/13015.685.415.7015.70-5.4151-3.54%
2023/01/11015.70015.7215.650149-0.02%
2023/01/100.115.25115.4515.40-0.9142-0.65%
2023/01/060.215.2400.0015.350.21470.14%
2023/01/040.115.2000.0015.350.11540.09%
2023/01/03015.200.115.2515.30-0.1155-0.04%
2022/12/3000.00015.3115.3501550.00%
2022/12/2900.001.315.2815.30-1.3151-0.83%
2022/12/2800.00515.3515.30-5144-3.45%
2022/12/27015.300.615.2815.20-0.6135-0.44%
2022/12/260.315.3000.0015.300.31350.25%
2022/12/230.115.150.215.3115.30-0.1137-0.06%
2022/12/220.115.000.215.1615.200140-0.03%
2022/12/210.714.95115.1015.15-0.3145-0.20%
2022/12/1600.00015.0515.0501530.00%
2022/12/15015.1500.0015.2001540.00%
2022/12/1200.00015.1515.1501620.00%
2022/12/09015.15015.1515.1501630.00%
2022/12/08015.050.215.0515.15-0.2162-0.14%
2022/12/0700.000.315.2015.15-0.3163-0.17%
2022/12/0600.000.215.2415.25-0.2163-0.13%
2022/12/050.115.200.115.1515.2501630.00%
2022/12/010.615.05015.1015.100.61660.35%
2022/11/3000.000.214.9014.95-0.2167-0.09%
2022/11/290.214.8000.0014.850.21700.12%
2022/11/2800.00014.7014.750172-0.03%
2022/11/250.114.7100.0014.750.11760.08%
2022/11/24514.7000.0014.7051772.81%
2022/11/2100.00214.5014.50-2206-0.97%
2022/11/1800.00014.5014.5002120.00%
2022/11/17014.5500.0014.5002250.00%
2022/11/15214.8000.0014.8022350.85%
2022/11/14014.90114.8514.80-1238-0.40%
2022/11/0900.00014.8014.7502450.00%
2022/11/08014.6500.0014.8002500.00%
2022/11/07114.8000.0014.6512530.39%
2022/11/04114.4000.0014.4512540.39%
2022/11/0300.00014.3014.3502550.00%
2022/11/02014.55014.5714.4002610.00%
2022/11/01014.3500.0014.4502610.00%
2022/10/3100.00213.9314.10-2265-0.75%
2022/10/28113.85114.0013.8502710.00%
2022/10/26213.8800.0013.9022910.69%
2022/10/2500.00014.0013.8002970.00%
2022/10/24013.7500.0013.9003050.00%
2022/10/0600.00014.4014.4003910.00%
2022/10/05014.35014.4514.3504090.00%
2022/10/04014.2500.0014.3004470.00%
2022/09/3000.00014.3014.3004940.00%
2022/09/29014.0200.0014.3504990.00%
2022/09/1900.000.515.4015.15-0.5543-0.09%
2022/09/160.515.3500.0015.400.55420.09%
2022/09/1300.00015.8015.7005710.00%
2022/09/12015.6500.0015.6505900.00%
2022/09/0700.00016.0015.4506100.00%
2022/08/2900.00015.8115.8006580.00%
2022/08/26016.0500.0016.1006500.00%
2022/08/251015.9500.0015.95106501.54%
2022/08/242016.000.316.2915.9519.76612.97%
2022/08/230.316.0500.0016.150.36640.05%
2022/08/22515.9000.0015.9556790.74%
2022/08/193015.9800.0015.95307424.04%
2022/08/170.116.15116.0016.05-0.9867-0.11%
2022/08/1600.00016.0816.1008840.00%
2022/08/1500.00016.1016.1009040.00%
2022/08/12016.1900.0016.1509210.00%
2022/08/1100.00516.3516.10-5959-0.52%
2022/08/10016.10016.2016.2509790.00%
2022/08/09016.0600.0016.2009980.00%
2022/08/0800.00015.9515.9001,0240.00%
2022/08/05015.6100.0016.0501,0530.00%
2022/08/04115.30615.4015.50-51,093-0.46%
2022/08/03315.53215.5515.5511,1260.09%
2022/08/02315.8000.0015.8031,1790.25%
2022/08/01116.00516.1516.05-41,227-0.33%
2022/07/29015.8000.0015.9001,3590.00%
2022/07/2710015.6500.0015.751001,4446.92%
2022/07/20515.6000.0015.5552,3200.22%
2022/07/18116.30516.5516.50-42,903-0.14%
2022/07/12516.1000.0015.9554,9660.10%
2022/07/1100.00716.7517.05-75,227-0.13%
2022/07/0400.00015.8015.8505,2970.00%
2022/07/01015.45515.3515.30-55,299-0.09%
2022/06/29516.15016.3016.1555,2800.09%
2022/06/28016.30016.4316.3005,2940.00%
2022/06/272016.43516.5516.50155,3150.28%
2022/06/2400.00116.3016.15-15,361-0.02%
2022/06/22516.10016.6016.0055,4220.09%
2022/06/21216.45516.5516.60-35,414-0.06%
2022/06/20616.0800.0016.0065,4040.11%
2022/06/1600.000.717.0416.60-0.75,377-0.01%
2022/06/156.717.1300.0017.056.75,3690.12%
2022/06/1300.00317.3017.15-35,352-0.06%
2022/06/0900.000.117.7017.80-0.15,3300.00%
2022/06/080.117.70017.8017.7505,3240.00%
2022/06/07317.8500.0017.7535,3210.06%
2022/06/02117.8500.0017.9515,3120.02%
2022/06/0100.00218.2018.10-25,307-0.04%
2022/05/311118.351018.3518.3515,2940.02%
2022/05/30118.404.218.4018.50-3.25,287-0.06%
2022/05/2714.218.661.318.7518.5012.95,2760.24%
2022/05/2612.318.231019.2519.152.35,2150.04%
2022/05/25017.83017.5517.9005,1110.00%
2022/05/24017.90018.1117.6005,1140.00%
2022/05/23017.8610.117.6517.90-10.15,107-0.20%
2022/05/200.117.6500.0017.700.15,1020.00%
2022/05/19217.450.117.7517.651.95,1020.04%
2022/05/18218.3000.0018.5025,0630.04%
2022/05/170.118.101.818.0518.15-1.65,044-0.03%
2022/05/160.718.390.418.2618.350.45,0310.01%
2022/05/131.418.1000.0018.101.45,0220.03%
2022/05/1200.000.318.3017.70-0.35,003-0.01%
2022/05/110.318.76019.0018.500.34,9590.01%
2022/05/108819.10019.4019.30884,9211.79%
2022/05/09020.20021.2020.2004,8640.00%
2022/05/06521.675.521.1321.10-0.54,808-0.01%
2022/05/050.521.002.721.0520.90-2.24,674-0.05%
2022/05/040.720.710.220.9520.800.54,6200.01%
2022/05/030.220.9100.0021.400.24,5780.00%
2022/04/29222.751.522.1021.700.54,4610.01%
2022/04/2810.521.7400.0022.2010.54,1320.25%
2022/04/2700.002.320.7720.20-2.33,996-0.06%
2022/04/263.321.12620.6020.60-2.73,835-0.07%
2022/04/25522.43522.9022.6003,6960.00%
2022/04/22724.25824.2124.50-13,533-0.03%
2022/04/21823.922324.2124.30-153,095-0.48%
2022/04/20323.075.523.3823.40-2.52,374-0.10%
2022/04/19320.48220.6821.3011,7820.06%
2022/04/1810.520.645.120.5521.605.41,5560.35%
2022/04/1515.119.0561.519.6419.65-46.4976-4.75%
2022/04/14017.7200.0017.9006760.01%
2022/04/130.417.37017.5517.350.46560.06%
2022/04/12018.200.718.1517.45-0.6650-0.10%
2022/04/110.717.7500.0018.000.75940.11%
2022/04/0800.000.117.3017.25-0.1567-0.02%
2022/04/070.117.2100.0017.300.15600.02%
2022/04/0100.00017.1017.0505470.00%
2022/03/31017.1500.0017.0005440.00%
2022/03/3000.000.717.2617.10-0.7528-0.12%
2022/03/297.717.597.617.9417.500.15040.01%
2022/03/280.617.561017.7017.90-9.4451-2.08%
2022/03/25017.0000.0017.1003930.00%
2022/03/2300.00016.7016.6503780.00%
2022/03/21016.5000.0016.6503740.00%
2022/03/1800.000.216.5016.50-0.2373-0.06%
2022/03/170.216.3500.0016.450.23750.06%
2022/03/1400.00216.6516.65-2395-0.51%
2022/03/1000.000.116.6516.55-0.1392-0.02%
2022/03/090.116.3600.0016.600.13900.02%
2022/03/0200.00116.9516.95-1367-0.27%
2022/03/0100.00017.3017.2003540.00%
2022/02/23117.300.117.4517.350.93180.29%
2022/02/220.117.3400.0017.450.13060.02%
2022/02/21217.3500.0017.4022910.69%
2022/02/1600.00016.6516.7002680.00%
2022/02/15116.80016.9416.6512680.36%
2022/02/14016.4000.0016.4502480.02%
2022/02/1000.000.216.3516.25-0.2240-0.08%
2022/02/090.216.2000.0016.350.22420.08%
2022/01/2500.000.115.8515.65-0.1238-0.04%
2022/01/21015.8500.0016.0002380.00%
2022/01/1900.000.216.1016.10-0.2232-0.08%
2022/01/180.316.1000.0016.100.32300.12%
2022/01/1200.000.115.8015.70-0.1232-0.05%
2022/01/110.115.80015.8015.750.12330.03%
2022/01/1000.000.215.9015.85-0.2254-0.09%
2022/01/070.115.75015.8115.750.12540.05%
2022/01/0600.00315.8015.80-3255-1.17%
2022/01/0400.000.315.9015.80-0.3253-0.11%
2022/01/030.416.0800.0016.000.42520.17%
2021/12/2900.000.115.6515.80-0.1236-0.03%
2021/12/28015.50015.6015.6002350.00%
2021/12/27015.62015.6515.5502370.00%
2021/12/240.115.45015.5015.400.12420.02%
2021/12/2000.00015.5015.5002460.00%
2021/12/17015.4000.0015.6002470.00%
2021/12/1300.000.215.6815.70-0.2253-0.07%
2021/12/101.215.6500.0015.701.22500.47%
2021/12/0800.00015.3015.2002270.00%
2021/12/0700.00015.2515.2502250.00%
2021/12/0600.00015.3515.2502290.00%
2021/12/0300.00015.3515.2502370.00%
2021/11/0300.00015.6515.6503330.00%
2021/10/2500.00216.2016.15-2341-0.59%
2021/10/22216.0500.0016.0523430.58%
2021/10/2100.00516.1016.10-5346-1.44%
2021/09/2300.00315.0015.05-3435-0.69%
2021/09/1000.00015.0515.0504810.00%
2021/08/3000.00216.0015.80-2556-0.36%
2021/08/24215.6000.0015.4026090.33%
2021/08/2000.00216.3016.20-2629-0.32%
2021/08/1900.00116.2516.10-1635-0.16%
2021/08/17215.85416.1416.20-2659-0.30%
2021/08/16416.03216.1516.1526650.30%
2021/08/1300.00216.8016.45-2664-0.30%
2021/08/11416.9300.0016.8046730.59%
2021/08/10217.2500.0017.1027040.28%
2021/08/0600.00417.3517.35-4815-0.49%
2021/08/04117.0500.0017.1019420.11%
2021/08/03217.10217.1017.1001,0030.00%
2021/08/02117.0000.0017.0511,0400.10%
2021/07/30217.0000.0017.0021,0560.19%
2021/07/28216.90217.0517.1501,1000.00%
2021/07/26217.4000.0017.2521,2420.16%
2021/07/23217.4000.0017.4521,5490.13%
2021/07/2100.00217.5317.35-21,685-0.12%
2021/07/20117.25017.3517.5011,7070.06%
2021/07/1900.00017.2017.3501,7210.00%
2021/07/1600.00017.2517.2001,7660.00%
2021/07/13417.1000.0017.0041,8630.21%
2021/07/09117.1500.0017.1011,8880.05%
2021/07/07117.5000.0017.4011,9410.05%
2021/07/0600.00517.3517.40-51,956-0.26%
2021/07/0100.00216.9516.85-21,961-0.10%
2021/06/3000.00216.7516.65-21,966-0.10%
2021/06/29216.70116.7016.6011,9800.05%
2021/06/28216.5500.0016.7021,9980.10%
2021/06/2200.00016.8516.9002,1050.00%
2021/06/21116.55216.6516.55-12,097-0.05%
2021/06/18616.70616.9316.8002,0830.00%
2021/06/1000.001216.9417.10-122,057-0.58%
2021/06/085817.7200.0017.70582,0302.86%
2021/06/07517.4100.0017.4552,0090.25%
2021/06/04117.5000.0017.4011,9920.05%
2021/05/21516.15515.9516.0501,8570.00%
2021/05/171015.65115.7015.5091,7680.51%
2021/05/13216.1500.0015.8021,6450.12%
2021/05/1200.00117.3516.50-11,581-0.06%
2021/05/11218.751218.5918.30-101,510-0.66%
2021/05/101217.91218.4018.60101,4430.69%
2021/05/0600.002517.8717.70-251,388-1.80%
2021/05/052017.2000.0017.20201,3641.47%
2021/05/04516.7000.0017.1051,3420.37%
2021/05/032418.8400.0018.30241,2571.91%
2021/04/291019.603019.6618.90-201,190-1.68%
2021/04/282018.0000.0018.40208792.27%
2021/04/2600.00016.8017.0007410.00%
2021/04/2200.00116.9516.95-1687-0.15%
2021/04/20116.3500.0016.9016100.16%
2021/04/1200.00014.9515.000441-0.01%
2021/04/09114.35014.2514.5514180.23%
2021/04/0700.00014.1014.1503970.00%
2021/04/0600.00014.5514.150391-0.01%
2021/04/0100.00014.0014.100388-0.01%
2021/03/30113.75013.8013.7513540.27%
2021/03/2600.006.113.8413.70-6.1324-1.87%
2021/03/230.212.6300.0012.700.22660.08%
2021/03/1700.00012.6012.7002760.00%
2021/03/15212.50012.3512.5022780.72%
2021/03/1200.00112.6512.70-1285-0.35%
2021/03/0400.00212.6012.55-2332-0.60%
2021/02/2600.00412.3512.30-4337-1.18%
2021/02/24212.3500.0012.3023390.59%
2021/02/2200.00212.3512.35-2340-0.59%
2021/02/1900.00112.2012.20-1341-0.29%
2021/02/18111.9500.0012.1013510.28%
2021/02/1700.00812.0512.10-8391-2.05%
2021/02/0500.00211.6511.60-2412-0.48%
2021/02/04611.5000.0011.6064581.31%
2021/02/0300.00211.7011.70-2495-0.40%
2021/02/02811.48211.6511.7064961.21%
2021/01/29311.5500.0011.5034960.60%
2021/01/2800.00311.9011.75-3492-0.61%
2021/01/2700.00511.8411.75-5494-1.01%
2021/01/261011.7000.0011.60104932.02%
2021/01/2200.00312.0812.00-3492-0.61%
2021/01/2100.00411.8511.95-4491-0.81%
2021/01/20411.65012.0011.5544900.81%
2021/01/1900.00012.0512.0004830.00%
2021/01/14212.1000.0012.2024810.42%
2021/01/13912.2100.0012.2094821.87%
2020/12/2800.00012.6012.6504540.00%
2020/12/2200.00113.1012.70-1425-0.24%
2020/12/2100.00512.4012.50-5396-1.26%
2020/12/1800.00212.1012.05-2392-0.51%
2020/12/17411.9500.0012.0543931.02%
2020/12/11212.15212.3512.3503900.00%
2020/12/0700.00212.5012.55-2367-0.54%
2020/12/0100.00212.4012.40-2337-0.59%
2020/11/301612.181612.3012.3503190.00%
2020/11/271312.151812.2812.30-5309-1.62%
2020/11/26212.1000.0012.2022970.67%
2020/11/23212.1000.0012.1022980.67%
2020/11/20212.2000.0012.2022970.67%
2020/11/19412.3000.0012.3542941.36%
2020/11/1800.00212.5012.50-2290-0.69%
2020/11/171712.381512.5212.5022910.69%
2020/11/161312.131212.3312.4012840.35%
2020/11/13412.13612.1712.20-2250-0.80%
2020/11/1200.00412.2012.10-4228-1.75%
2020/11/111211.89412.1311.9581874.28%
2020/10/1200.00511.7311.70-5209-2.39%
2020/10/0800.001011.6311.65-10215-4.64%
2020/10/071311.4500.0011.50132285.68%
2020/09/2400.00311.4011.45-3282-1.06%
2020/09/2200.000.111.8511.60-0.1283-0.02%
2020/09/2100.001011.6611.70-10281-3.55%
2020/09/1800.00411.5811.60-4279-1.43%
2020/09/1100.00211.5011.50-2297-0.67%
2020/09/042111.4100.0011.50213246.46%
2020/09/0100.00411.6511.60-4338-1.18%
2020/08/27411.35411.4811.5003460.00%
2020/08/21411.3500.0011.4543481.15%
2020/08/1900.00411.6311.70-4345-1.16%
2020/08/1800.00211.5511.50-2350-0.57%
2020/08/17611.3500.0011.4063471.73%
2020/08/1400.00011.3511.3503440.00%
2020/08/0700.00211.2311.20-2356-0.56%
2020/08/0600.00611.1011.15-6355-1.69%
2020/08/03810.8800.0010.9583592.22%
2020/07/17411.55411.7511.7503520.00%
2020/07/1300.00211.7011.75-2305-0.65%
2020/07/10211.3000.0011.4522920.68%
2020/07/0900.00211.5011.40-2290-0.69%
2020/06/1800.00211.2011.20-2274-0.73%
2020/06/1700.002211.1811.20-22267-8.24%
2020/06/16810.8000.0010.8082543.14%
2020/06/09410.8500.0010.9042431.64%
2020/06/081210.8900.0010.90122434.92%
2020/05/1200.00010.5510.5502190.00%
2020/03/0600.00410.4010.55-4137-2.92%
2020/03/0500.00410.4510.35-4133-3.01%
2020/02/200.110.3000.0010.300.11340.04%
2020/02/11810.25011.0010.3081545.18%
2020/02/0500.002010.5510.50-20143-13.94%
2020/02/032010.5500.0010.602012915.41%
2020/01/3100.00810.2010.20-8119-6.67%
2020/01/14210.5500.0010.6021131.75%
2020/01/10610.5800.0010.5561135.29%
2020/01/0900.00010.5010.5501130.00%
2020/01/0700.00010.6010.6501140.00%
2019/12/0600.00010.6010.6501300.00%
2019/11/1500.001010.4210.50-10133-7.47%
2019/10/1400.0009.949.9801360.00%
2019/09/2600.000.110.0510.00-0.1131-0.07%
2019/09/161010.0000.0010.00101248.05%
2019/08/07210.5500.0010.602563.57%
2019/07/3000.00010.7010.800520.00%
2019/06/2100.00011.2011.250470.00%
2019/06/1800.00011.2011.250460.00%
2019/04/1900.002511.3011.40-2582-30.35%
2019/03/2600.00011.1011.150850.00%
2019/03/21011.2500.0011.150850.00%
2019/03/18011.0000.0011.100850.00%
2019/03/141011.0500.0011.10108611.53%
2019/03/131511.0500.0011.05158617.36%
2019/01/0700.00011.1011.150570.00%
2018/09/2600.00012.1012.150720.00%
2018/09/0300.00011.8011.8501050.00%
2018/07/1900.00111.7512.00-1177-0.56%
2018/07/1000.000.412.2012.30-0.4187-0.19%
2018/06/2600.00012.2012.3002130.00%
2018/05/2400.00012.1012.2002180.00%
2018/05/1400.00212.0012.10-2217-0.92%
2018/05/0800.00411.8511.90-4206-1.93%
2018/05/07411.9000.0011.8542071.93%
2018/04/27011.7000.0011.8002060.00%
2018/04/23011.7000.0011.8001990.00%
2018/04/20011.6000.0011.7001980.00%
2018/04/19011.6000.0011.6501980.00%
2018/04/1300.00312.0011.70-3195-1.54%
2018/04/1100.001511.3311.35-15174-8.58%
2018/04/09011.2000.0011.1001680.00%
2018/04/02011.1000.0011.0001680.00%
2018/03/30010.9000.0011.0001760.00%
2018/03/28011.1000.0011.0001750.00%
2018/03/27011.0000.0011.0001760.00%
2018/03/26010.9000.0011.0001770.00%
2018/03/23011.0000.0011.0001780.00%
2018/03/22011.1500.0011.0501780.00%
2018/03/21011.0000.0011.0501760.00%
2018/03/2000.00511.0011.05-5179-2.79%
2018/03/19010.9500.0010.9501920.00%
2018/03/16010.90511.0010.95-5192-2.59%
2018/03/1400.000.110.9510.90-0.1201-0.05%
2018/02/2200.00010.5010.5001890.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音