福懋油 (1225)-國票券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.3	71.28	0	72.80	72.80	1.3	38	3.34%
2024/05/15	2.1	67.40	0	0.00	68.50	2.1	35	5.88%
2024/05/07	0	0.00	0	66.00	66.20	0	32	-0.05%
2024/05/02	0.1	60.10	0	0.00	61.50	0.1	29	0.28%
2024/04/30	0.3	59.67	0	0.00	60.30	0.3	29	1.07%
2024/04/29	0.5	59.02	0	59.70	60.00	0.5	29	1.73%
2024/04/26	0.4	57.82	0	0.00	58.90	0.4	30	1.31%
2024/04/25	0.5	58.21	0.4	58.45	58.40	0.1	30	0.33%
2024/04/24	0.9	58.50	0	0.00	58.80	0.9	30	2.78%
2024/03/20	0	54.10	0.2	55.10	55.40	-0.2	26	-0.71%
2024/03/19	0.4	55.00	0	0.00	55.50	0.4	26	1.40%
2024/03/15	0	55.12	0	56.40	55.50	0	26	0.01%
2024/03/14	0	56.00	0	0.00	56.40	0	26	0.17%
2024/03/13	0.6	55.95	0	0.00	56.30	0.6	25	2.31%
2024/03/12	2	55.53	0	0.00	56.10	2	23	8.59%
2024/03/11	0.9	54.96	0	0.00	55.60	0.9	21	4.31%
2024/03/07	0	54.31	0	0.00	54.80	0	21	0.05%
2024/03/06	0.1	54.58	0	0.00	55.00	0.1	21	0.63%
2024/03/05	0	54.45	0	0.00	54.90	0	22	0.01%
2024/03/04	0.1	54.80	0	0.00	54.90	0.1	22	0.39%
2024/03/01	0	0.00	0.1	55.20	55.00	-0.1	22	-0.39%
2024/02/29	0	54.96	0	0.00	55.60	0	22	0.22%
2024/02/27	0	53.44	0	0.00	55.00	0	22	0.18%
2024/02/26	0.1	54.76	0	55.80	55.50	0.1	22	0.42%
2024/02/23	0.5	55.15	0	0.00	55.40	0.5	22	2.20%
2024/02/22	0.6	54.99	0	0.00	55.60	0.6	21	2.91%
2024/02/20	0	54.50	0	0.00	55.20	0	20	0.05%
2024/02/05	0	0.00	0.5	54.40	54.40	-0.5	19	-2.39%
2024/02/02	0.8	54.17	0	0.00	54.90	0.8	18	4.32%
2024/02/01	0	0.00	0	53.95	53.60	0	18	-0.01%
2024/01/31	0	0.00	0	53.10	53.00	0	18	-0.26%
2024/01/30	0.2	52.02	0	0.00	53.10	0.2	17	0.94%
2024/01/26	0.2	53.10	0	0.00	53.10	0.2	17	0.88%
2024/01/24	0	53.00	0.1	53.40	53.10	-0.1	17	-0.32%
2024/01/23	0	52.80	0	0.00	53.40	0	17	0.02%
2024/01/22	0.2	52.59	0	0.00	53.20	0.2	17	1.01%
2024/01/19	0	52.45	0	0.00	52.90	0	16	0.01%
2024/01/17	0	0.00	0.3	52.45	52.90	-0.3	16	-1.81%
2024/01/16	0	0.00	0	55.00	52.80	0	16	-0.05%
2024/01/15	0	0.00	0	53.50	53.50	0	15	-0.04%
2024/01/11	0	53.80	0	0.00	54.20	0	15	0.19%
2024/01/09	0.1	53.29	0	0.00	53.50	0.1	15	0.34%
2024/01/08	0	0.00	0.3	54.57	52.90	-0.3	15	-1.90%
2024/01/03	0	53.50	0	0.00	53.70	0	15	0.01%
2024/01/02	0	0.00	0.2	54.30	53.90	-0.2	17	-0.96%
2023/12/22	0	53.80	0	0.00	53.30	0	20	0.00%
2023/12/19	0.2	54.00	0	0.00	54.50	0.2	21	0.73%
2023/12/18	1	54.46	0	0.00	55.40	1	21	4.64%
2023/12/15	0.2	54.00	0	0.00	55.20	0.2	22	0.69%
2023/12/13	0.2	53.94	0	0.00	54.70	0.2	22	0.81%
2023/12/11	0.1	54.00	0	0.00	54.40	0.1	23	0.39%
2023/12/08	0.1	53.80	0	0.00	54.40	0.1	24	0.37%
2023/12/07	0.2	53.30	0	53.60	53.80	0.2	25	0.77%
2023/12/06	0.2	53.41	0	0.00	53.40	0.2	26	0.85%
2023/12/05	0	0.00	0.1	54.10	53.60	-0.1	25	-0.30%
2023/12/01	0.5	53.85	0	54.90	54.40	0.5	26	1.80%
2023/11/30	0.8	54.06	0	0.00	54.40	0.8	26	2.90%
2023/11/29	0.3	54.30	0	0.00	54.40	0.3	26	1.05%
2023/11/28	0.4	54.20	0	0.00	54.40	0.4	25	1.65%
2023/11/21	0.1	54.59	0	0.00	54.90	0.1	24	0.52%
2023/11/17	0.5	53.62	0	0.00	54.90	0.5	24	2.11%
2023/11/14	0	52.30	0	53.30	53.60	0	25	-0.08%
2023/11/13	0.2	53.00	0	0.00	53.50	0.2	25	0.79%
2023/11/10	0.3	52.70	0.1	53.00	53.00	0.2	25	0.91%
2023/11/09	0	0.00	0.3	53.70	53.30	-0.3	25	-0.99%
2023/11/08	0.2	54.12	0	0.00	54.40	0.2	25	0.67%
2023/11/06	0.1	53.10	0	0.00	53.80	0.1	27	0.31%
2023/10/31	0	53.20	0	0.00	53.30	0	35	0.01%
2023/10/30	0.1	53.58	0	54.10	53.60	0.1	35	0.27%
2023/10/27	0.1	53.10	0	0.00	54.10	0.1	36	0.14%
2023/10/26	0.1	53.70	0	0.00	53.80	0.1	36	0.17%
2023/10/25	0	53.80	0	0.00	53.70	0	36	0.01%
2023/10/24	0.1	53.87	0	0.00	54.00	0.1	38	0.14%
2023/10/23	0.1	53.80	0	0.00	54.30	0.1	41	0.25%
2023/10/19	0	53.70	1.1	54.74	54.00	-1.1	45	-2.38%
2023/10/17	0.3	54.16	0	0.00	54.20	0.3	54	0.50%
2023/10/16	0	54.00	0	0.00	54.20	0	56	0.00%
2023/10/13	0.9	53.72	0	55.56	54.10	0.8	57	1.48%
2023/10/12	0	0.00	0	55.00	55.20	0	57	0.00%
2023/10/05	0	53.10	0	0.00	54.50	0	61	0.02%
2023/10/03	0	0.00	0	53.85	53.60	0	64	-0.01%
2023/10/02	0	53.57	0	53.60	53.60	0	65	-0.01%
2023/09/28	0.1	53.70	0.6	53.70	53.80	-0.6	66	-0.89%
2023/09/27	0.4	53.40	0	52.90	53.80	0.4	65	0.65%
2023/09/26	0	51.87	0	0.00	53.80	0	62	0.00%
2023/09/25	0.2	53.01	0	0.00	53.80	0.2	63	0.34%
2023/09/22	0	53.00	0	0.00	53.20	0	63	0.00%
2023/09/21	0	0.00	0.2	54.00	53.80	-0.2	63	-0.28%
2023/09/14	0.2	52.80	0	0.00	52.90	0.2	61	0.28%
2023/09/07	0	0.00	0.1	52.70	52.50	-0.1	62	-0.15%
2023/09/06	0.1	52.80	0	0.00	52.90	0.1	64	0.12%
2023/08/31	0	52.30	0.2	54.90	52.60	-0.2	62	-0.25%
2023/08/29	0.2	52.30	0	0.00	52.60	0.2	63	0.27%
2023/08/15	0	0.00	0	57.30	56.10	0	67	-0.06%
2023/08/14	0	0.00	0.2	56.48	55.50	-0.2	67	-0.30%
2023/08/11	0	0.00	0	56.60	55.90	0	68	-0.02%
2023/08/09	0.1	55.50	0	0.00	55.50	0.1	70	0.19%
2023/08/08	0	0.00	0.2	55.90	55.50	-0.2	70	-0.22%
2023/08/04	0	0.00	0	56.60	56.70	0	69	0.00%
2023/08/02	0.1	56.30	0.1	56.30	56.60	0	72	0.01%
2023/08/01	0	56.40	0	0.00	56.60	0	70	0.05%
2023/07/31	0	0.00	0.2	56.30	56.40	-0.2	73	-0.30%
2023/07/28	0	0.00	0.2	56.33	56.30	-0.2	73	-0.26%
2023/07/27	0	0.00	0	56.71	56.30	0	76	-0.05%
2023/07/26	0.3	55.90	0	56.50	55.80	0.3	78	0.39%
2023/07/25	0	55.80	0	0.00	55.90	0	80	0.00%
2023/07/24	0	55.60	0	56.30	55.80	0	83	-0.02%
2023/07/20	0	55.70	0.1	56.80	55.90	-0.1	84	-0.10%
2023/07/19	0	55.73	0	56.10	56.00	0	85	-0.01%
2023/07/17	0	55.70	0	55.80	55.90	0	79	-0.02%
2023/07/14	0	55.70	0	0.00	55.90	0	76	0.02%
2023/07/13	0	0.00	0	55.68	55.50	0	76	-0.03%
2023/07/12	0	0.00	0.2	55.60	55.50	-0.2	76	-0.28%
2023/07/11	0	0.00	0	56.00	55.70	0	79	-0.04%
2023/07/10	0	0.00	0.2	55.81	55.80	-0.2	83	-0.19%
2023/07/07	0	0.00	0	56.00	55.80	0	84	0.00%
2023/07/05	0	0.00	0	56.50	56.00	0	86	0.00%
2023/07/03	0	0.00	0.4	56.11	56.00	-0.4	89	-0.46%
2023/06/30	0	0.00	0.8	56.28	56.10	-0.8	92	-0.84%
2023/06/29	0	0.00	0.1	56.50	56.30	-0.1	94	-0.15%
2023/06/28	0	56.30	0	0.00	56.60	0	94	0.00%
2023/06/27	0	56.40	0	57.50	56.80	0	95	-0.02%
2023/06/26	0.2	56.09	0	0.00	56.60	0.2	97	0.23%
2023/06/21	0.3	56.13	0.3	56.30	56.50	0	97	-0.05%
2023/06/20	0	0.00	0.6	56.90	56.90	-0.6	98	-0.56%
2023/06/19	0	56.80	0.2	56.90	56.40	-0.2	100	-0.16%
2023/06/16	0	56.70	0	60.50	56.90	0	100	-0.02%
2023/06/15	0	0.00	0.3	56.53	56.70	-0.3	101	-0.28%
2023/06/14	0	0.00	0.4	56.84	56.40	-0.4	101	-0.43%
2023/06/13	0	56.60	0.4	57.00	57.20	-0.3	104	-0.33%
2023/06/12	0.1	56.30	0	0.00	56.60	0.1	104	0.11%
2023/06/09	0	0.00	0.6	56.50	56.30	-0.6	104	-0.60%
2023/06/08	0	0.00	0.1	57.00	56.40	-0.1	101	-0.06%
2023/06/07	0	0.00	0.4	58.15	56.60	-0.4	101	-0.37%
2023/06/05	0.1	56.69	0	0.00	56.90	0.1	99	0.09%
2023/06/02	0	56.50	0	0.00	57.00	0	99	0.00%
2023/06/01	0	0.00	0.4	56.96	56.80	-0.4	98	-0.36%
2023/05/31	0	0.00	0	57.30	56.80	0	99	0.00%
2023/05/30	0	57.70	0	0.00	57.80	0	98	0.00%
2023/05/29	0	0.00	0.7	58.13	57.80	-0.7	98	-0.73%
2023/05/26	0.1	59.00	0	0.00	58.50	0.1	97	0.09%
2023/05/25	0	0.00	0.3	59.26	59.10	-0.3	96	-0.35%
2023/05/24	0	0.00	0.1	60.10	60.00	-0.1	96	-0.10%
2023/05/23	0	60.00	0	0.00	60.50	0	95	0.04%
2023/05/19	0.4	60.41	0	0.00	60.60	0.4	94	0.40%
2023/05/18	0	0.00	0.5	60.75	60.70	-0.5	93	-0.56%
2023/05/17	0.1	60.50	0.1	61.30	60.90	0	96	0.01%
2023/05/16	0	60.12	0	0.00	60.50	0	95	0.02%
2023/05/15	0.1	59.00	0	0.00	60.30	0.1	95	0.12%
2023/05/10	0	0.00	0	60.10	60.70	0	94	-0.05%
2023/05/08	0	0.00	0	60.00	59.80	0	93	-0.02%
2023/05/02	0	0.00	0	59.80	60.30	0	81	-0.05%
2023/04/12	0.1	62.00	0	62.50	62.70	0.1	56	0.24%
2023/04/06	0.8	58.60	0	0.00	60.10	0.8	42	1.92%
2023/03/30	0	57.80	0	0.00	58.80	0	39	0.02%
2023/03/29	0.2	57.30	0	0.00	58.80	0.2	35	0.46%
2023/03/23	0	57.50	0	0.00	58.50	0	28	0.06%
2023/03/22	0.3	57.98	0	0.00	58.00	0.3	26	1.09%
2023/03/17	0	0.00	0.5	56.40	56.60	-0.5	23	-2.08%
2023/03/16	0	56.60	0	0.00	57.70	0	23	0.01%
2023/03/15	0.3	56.67	0	59.30	57.80	0.3	21	1.28%
2023/03/14	0.3	56.36	0	0.00	57.60	0.3	23	1.12%
2023/03/13	0	57.49	0	58.80	58.30	0	19	0.13%
2023/03/10	0.3	58.73	0	0.00	58.50	0.3	19	1.71%
2023/03/09	0	57.80	0	59.01	58.50	0	19	-0.11%
2023/03/08	0.3	57.98	0	0.00	59.00	0.3	20	1.25%
2023/03/07	0	57.40	0	58.00	58.10	0	19	-0.09%
2023/03/02	0	0.00	0	58.00	57.90	0	20	0.00%
2023/03/01	0	57.50	0	0.00	58.20	0	20	0.17%
2023/02/24	0	57.50	0	0.00	58.40	0	22	0.01%
2023/02/22	0	56.90	0	57.60	57.60	0	25	0.12%
2023/02/21	0	56.95	0	0.00	57.50	0	26	0.02%
2023/02/20	0.1	57.10	0	0.00	58.30	0.1	26	0.20%
2023/02/16	0.1	56.72	0	0.00	57.90	0.1	25	0.20%
2023/02/15	0	57.00	0	57.80	57.40	0	25	0.00%
2023/02/14	0	56.75	0	57.30	57.00	0	25	-0.05%
2023/02/13	0.4	56.70	0	0.00	57.30	0.4	25	1.41%
2023/02/10	0	0.00	0	57.00	57.90	0	26	-0.12%
2023/02/09	0	0.00	0	56.80	57.30	0	23	-0.16%
2023/02/08	0.1	56.80	0	0.00	57.00	0.1	23	0.39%
2023/02/03	0.2	57.00	0	0.00	58.10	0.2	22	0.69%
2023/01/12	0.2	56.60	0	0.00	57.40	0.2	29	0.54%
2023/01/11	0.4	55.52	0	0.00	56.90	0.4	29	1.21%
2023/01/09	0.4	56.82	0	0.00	57.60	0.4	35	1.17%
2023/01/05	0.2	56.40	0	0.00	57.10	0.2	34	0.66%
2023/01/03	0	56.20	0.5	56.69	57.00	-0.5	34	-1.33%
2022/12/30	0.2	57.32	0.2	57.40	57.70	0	35	0.03%
2022/12/28	0	55.80	0	0.00	57.00	0	35	0.01%
2022/12/20	0	56.45	0.1	57.70	56.50	-0.1	36	-0.19%
2022/12/19	0.2	55.80	0	0.00	56.80	0.2	36	0.43%
2022/12/16	0	56.00	0	0.00	55.80	0	36	0.05%
2022/12/15	0	56.40	0	0.00	57.00	0	36	0.01%
2022/12/14	0	0.00	0.1	57.80	57.80	-0.1	36	-0.30%
2022/12/12	0	55.80	0	0.00	57.00	0	36	0.00%
2022/12/09	0.1	56.68	0.1	58.59	57.00	0	36	-0.04%
2022/12/08	0	0.00	0.1	57.00	57.10	-0.1	36	-0.27%
2022/12/07	0	56.60	0	0.00	57.30	0	36	0.13%
2022/12/06	0	56.00	0	0.00	56.60	0	36	0.08%
2022/12/02	0.2	55.86	0	57.60	57.00	0.2	36	0.50%
2022/12/01	0.9	56.80	0	0.00	57.60	0.9	36	2.51%
2022/11/30	0.2	56.03	0	0.00	57.60	0.2	36	0.41%
2022/11/29	0	0.00	0.1	55.40	56.90	-0.1	36	-0.26%
2022/11/25	0.1	56.30	0	57.00	57.00	0.1	36	0.38%
2022/11/24	0.4	56.27	0	0.00	57.50	0.4	36	0.99%
2022/11/23	0	0.00	0	57.00	56.40	0	37	-0.01%
2022/11/21	0.1	55.99	0.8	56.50	56.50	-0.7	40	-1.74%
2022/11/18	0.3	55.01	0	0.00	56.10	0.3	40	0.71%
2022/11/15	0.1	55.60	0	56.00	57.00	0	38	0.13%
2022/11/11	0	0.00	0.2	54.72	54.10	-0.2	35	-0.59%
2022/11/10	0	0.00	0.1	55.98	55.30	-0.1	35	-0.25%
2022/11/08	0	0.00	0	56.20	55.80	0	35	-0.06%
2022/11/04	0	54.65	0	57.00	56.00	0	35	0.05%
2022/11/03	0	0.00	0	57.20	57.00	0	35	-0.03%
2022/11/02	0.4	56.13	0	56.90	56.20	0.4	35	1.25%
2022/11/01	0.4	55.07	0	0.00	55.80	0.4	35	1.05%
2022/10/31	0.1	54.00	0.1	54.00	54.30	0.1	35	0.25%
2022/10/27	0	56.70	0.3	56.11	56.00	-0.2	34	-0.61%
2022/10/26	0.4	55.74	0	0.00	56.20	0.4	35	1.15%
2022/10/25	0.1	54.50	0	0.00	54.40	0.1	33	0.37%
2022/10/24	0	53.40	0	54.30	54.40	0	33	0.03%
2022/10/21	0	0.00	1	52.00	53.00	-1	32	-3.06%
2022/10/20	0	52.20	0	0.00	52.50	0	31	0.00%
2022/10/18	0	52.84	0	0.00	53.10	0	29	0.02%
2022/10/14	0	52.40	0	0.00	53.40	0	30	0.08%
2022/10/13	0	51.80	0	0.00	52.50	0	26	0.00%
2022/10/12	0	51.63	0	0.00	52.40	0	25	0.01%
2022/10/05	0	52.40	0	0.00	52.80	0	25	0.00%
2022/10/04	0.2	51.70	0	0.00	53.00	0.2	25	0.71%
2022/10/03	0	0.00	0	52.50	51.70	0	25	0.00%
2022/09/30	0.2	52.40	0	0.00	52.50	0.2	25	0.79%
2022/09/27	0	51.00	0	52.10	52.20	0	26	0.03%
2022/09/26	0	50.95	0	0.00	52.00	0	27	0.01%
2022/09/23	0	51.50	0	0.00	52.30	0	27	0.06%
2022/09/19	0	0.00	0.1	52.10	52.40	-0.1	29	-0.37%
2022/09/16	0.2	51.20	0	0.00	52.50	0.2	30	0.70%
2022/09/13	0	0.00	0	53.40	52.70	0	31	0.00%
2022/09/12	0	51.60	0	0.00	53.40	0	32	0.00%
2022/09/06	0	0.00	0	52.20	52.00	0	34	-0.01%
2022/09/05	0	51.35	0	0.00	52.30	0	35	0.01%
2022/08/30	0	0.00	0	52.20	53.60	0	38	0.00%
2022/08/24	0	0.00	0	52.50	53.00	0	37	-0.01%
2022/08/15	0	0.00	0	50.60	50.40	0	44	-0.05%
2022/08/12	0	49.60	0	50.50	50.50	0	45	0.01%
2022/08/10	0	49.13	0	0.00	50.00	0	46	0.00%
2022/08/09	0	50.40	0.2	50.50	50.00	-0.1	47	-0.32%
2022/08/08	0	0.00	0	50.50	50.40	0	47	0.00%
2022/08/05	0	0.00	0.1	51.00	50.50	-0.1	49	-0.17%
2022/08/04	0.3	49.50	0	0.00	50.30	0.3	51	0.48%
2022/08/02	0	0.00	0	50.10	50.00	0	52	0.00%
2022/08/01	0	50.30	0	0.00	50.20	0	54	0.00%
2022/07/29	0	0.00	0	50.30	50.50	0	55	0.00%
2022/07/28	0	49.80	0	0.00	50.20	0	55	0.00%
2022/07/27	0	0.00	0.2	50.50	49.95	-0.2	56	-0.32%
2022/07/26	0.2	49.40	0	50.50	49.65	0.2	57	0.31%
2022/07/25	0	48.85	0	0.00	49.60	0	61	0.00%
2022/07/20	0	0.00	0.1	48.74	48.65	-0.1	74	-0.15%
2022/07/19	0	48.30	0	0.00	49.40	0	82	0.00%
2022/07/18	0	47.75	0	0.00	48.40	0	83	0.00%
2022/07/15	0	0.00	0.2	47.30	48.15	-0.2	86	-0.21%
2022/07/14	0	48.55	0	0.00	49.00	0	90	0.00%
2022/07/13	0.3	48.10	0	0.00	49.10	0.3	91	0.31%
2022/07/12	0	0.00	0	47.30	47.40	0	99	0.00%
2022/07/11	0	49.45	0	0.00	50.10	0	107	0.00%
2022/07/07	0	0.00	0	50.70	50.40	0	110	-0.01%
2022/07/06	0	0.00	0	49.95	51.40	0	111	0.00%
2022/07/05	0	50.06	0.1	50.80	50.30	0	112	-0.04%
2022/07/04	0	50.10	0.2	50.00	49.85	-0.2	112	-0.18%
2022/07/01	0.2	49.20	0	0.00	49.40	0.2	112	0.18%
2022/06/30	0	0.00	0.1	50.00	49.70	-0.1	112	-0.09%
2022/06/29	0	0.00	0	50.59	50.50	0	113	-0.01%
2022/06/28	0	49.78	0	51.30	50.10	0	113	-0.03%
2022/06/27	0	50.90	0	0.00	50.80	0	114	0.00%
2022/06/24	0	49.80	0	0.00	50.20	0	112	0.00%
2022/06/23	0	49.15	0.2	50.00	49.50	-0.2	112	-0.18%
2022/06/22	0	0.00	0	50.10	49.15	0	111	0.00%
2022/06/21	0	49.12	0	50.10	50.10	0	111	-0.01%
2022/06/20	0.4	49.05	0	0.00	48.85	0.4	110	0.37%
2022/06/16	0	0.00	0	50.47	49.60	0	108	-0.01%
2022/06/15	0	49.50	0	0.00	50.20	0	109	0.00%
2022/06/02	0	0.00	0.1	49.79	49.55	-0.1	113	-0.07%
2022/06/01	0	0.00	0	50.10	50.00	0	116	0.00%
2022/05/31	0	0.00	0	50.18	50.50	0	118	-0.01%
2022/05/30	0	49.30	0	0.00	50.30	0	120	0.00%
2022/05/27	0	49.45	0	0.00	49.80	0	122	0.00%
2022/05/26	0	49.65	0	49.74	49.80	0	122	0.00%
2022/05/25	0	49.60	0	49.65	49.80	0	123	0.00%
2022/05/24	0	0.00	0	49.80	49.75	0	123	0.00%
2022/05/23	0.1	49.60	0	0.00	49.90	0.1	123	0.07%
2022/05/19	0	0.00	0	50.90	49.95	0	124	0.00%
2022/05/17	0	50.10	0	50.20	50.00	0	126	0.00%
2022/05/16	0	50.00	0	0.00	50.30	0	128	0.00%
2022/05/09	0	0.00	0.1	55.22	55.10	-0.1	137	-0.06%
2022/05/05	0	0.00	0	57.00	57.30	0	137	0.00%
2022/05/03	0.1	58.33	0	58.70	58.20	0.1	138	0.06%
2022/04/29	0	58.50	0	59.80	58.50	0	140	0.00%
2022/04/28	1	59.80	0	59.00	59.70	1	144	0.67%
2022/04/27	0	55.71	0	56.80	56.30	0	138	0.02%
2022/04/26	0	57.60	0.4	58.63	57.70	-0.4	137	-0.26%
2022/04/25	0.4	58.96	0	0.00	57.20	0.4	133	0.27%
2022/04/22	0	0.00	0.1	60.00	58.70	-0.1	127	-0.04%
2022/04/21	0.1	59.28	1	59.51	59.50	-1	127	-0.75%
2022/04/20	0	61.11	0	62.40	61.50	0	126	0.01%
2022/04/19	0	58.60	0	0.00	60.20	0	122	0.00%
2022/04/18	1	63.70	0.3	61.10	59.80	0.7	124	0.58%
2022/04/15	1.3	61.95	1	62.38	61.40	0.3	118	0.22%
2022/04/14	0	0.00	0	60.00	60.00	0	111	0.00%
2022/04/13	0	59.78	0	0.00	60.10	0	110	0.00%
2022/04/12	0	58.80	0	0.00	59.30	0	110	0.00%
2022/04/11	0	0.00	0	58.50	58.70	0	110	-0.03%
2022/04/08	0	58.40	0	0.00	58.20	0	109	0.00%
2022/04/07	0	58.30	0.1	58.43	58.30	-0.1	109	-0.05%
2022/04/06	0	58.77	0	0.00	58.40	0	109	0.02%
2022/04/01	0	57.30	0	0.00	58.20	0	109	0.00%
2022/03/31	0	58.03	0	0.00	58.50	0	109	0.01%
2022/03/30	0.1	58.56	0	58.20	59.00	0	110	0.03%
2022/03/29	0	57.50	0	57.50	58.30	0	110	0.01%
2022/03/25	0	58.00	0	0.00	58.10	0	111	0.02%
2022/03/23	0	0.00	0	58.60	58.20	0	113	-0.02%
2022/03/22	0	58.28	0	0.00	58.40	0	113	0.01%
2022/03/21	0	0.00	0	58.50	58.30	0	114	-0.01%
2022/03/18	0	0.00	0	59.67	58.40	0	114	-0.01%
2022/03/17	0	57.94	0	0.00	58.70	0	115	0.02%
2022/03/16	0	0.00	0	58.00	56.90	0	116	-0.03%
2022/03/15	0	57.10	0	57.90	57.60	0	117	0.00%
2022/03/14	0	57.40	0	0.00	57.90	0	116	0.00%
2022/03/11	0	57.15	0	58.50	58.40	0	115	0.03%
2022/03/03	0	0.00	0.1	62.08	60.50	-0.1	105	-0.10%
2022/03/02	0	0.00	0	63.00	62.90	0	103	-0.01%
2022/02/25	0	0.00	0	60.94	60.50	0	99	-0.01%
2022/02/23	0	60.20	0	0.00	60.30	0	97	0.01%
2022/02/22	0.1	59.80	0	60.01	60.30	0.1	97	0.07%
2022/02/21	0	60.00	0	60.00	60.40	0	98	0.00%
2022/02/18	0	60.00	0	59.80	60.10	0	99	0.01%
2022/02/17	0	60.11	0	60.01	60.10	0	99	0.00%
2022/02/16	0	59.18	0	58.70	59.50	0	98	-0.01%
2022/02/15	0	58.15	0	0.00	58.70	0	96	0.04%
2022/02/11	0	0.00	0	58.00	57.70	0	91	0.00%
2022/02/10	0	55.90	0	56.15	57.70	0	91	-0.02%
2022/02/09	0	56.00	0.2	56.00	56.00	-0.2	88	-0.26%
2022/02/08	0.1	55.00	0	55.44	55.50	0.1	87	0.08%
2022/02/07	0.1	54.86	0	55.00	55.30	0.1	86	0.10%
2022/01/26	0.1	53.61	0	0.00	54.10	0.1	87	0.10%
2022/01/25	0	0.00	0.1	53.43	53.70	-0.1	90	-0.10%
2022/01/24	0	0.00	0	54.23	54.40	0	94	-0.05%
2022/01/21	0.1	55.21	0.7	54.93	54.00	-0.6	94	-0.64%
2022/01/19	0.1	53.80	0	0.00	53.80	0.1	102	0.06%
2022/01/18	0	53.60	0.3	54.10	54.20	-0.3	112	-0.23%
2022/01/17	0	54.10	0	0.00	54.20	0	127	0.02%
2022/01/14	0	54.30	0	54.70	54.70	0	135	0.03%
2022/01/13	0	54.30	0	0.00	54.60	0	143	0.01%
2022/01/12	0	54.19	0	54.50	54.30	0	146	0.02%
2022/01/11	0	54.41	0	0.00	54.40	0	148	0.02%
2022/01/10	0.4	53.61	0.4	53.56	54.40	0	155	0.03%
2022/01/07	0	53.18	0	0.00	53.50	0	155	0.02%
2022/01/06	0	52.68	0	0.00	52.90	0	161	0.01%
2022/01/05	0	52.60	0	0.00	52.80	0	168	0.01%
2022/01/04	0	0.00	0	52.80	52.20	0	170	-0.02%
2021/12/28	0	52.10	0	52.10	52.20	0	179	0.00%
2021/12/27	0.2	52.00	0	52.00	52.10	0.2	185	0.10%
2021/12/24	0	0.00	0	51.30	52.10	0	187	0.00%
2021/12/23	0	51.50	0	51.50	51.90	0	188	-0.01%
2021/12/22	0	51.40	0	51.48	51.80	0	193	0.02%
2021/12/21	0	51.20	0	0.00	51.70	0	198	0.02%
2021/12/20	0.1	50.94	0	0.00	51.20	0.1	204	0.03%
2021/12/17	0.1	50.80	0	0.00	51.20	0.1	210	0.04%
2021/12/15	0	51.17	0	0.00	51.40	0	227	0.01%
2021/12/14	0.1	51.20	0	0.00	51.60	0.1	228	0.06%
2021/12/13	0.1	51.87	0.1	52.00	51.90	0	228	0.01%
2021/12/10	0	51.10	0.2	51.65	51.60	-0.1	227	-0.06%
2021/12/09	0.1	50.64	0	0.00	51.00	0.1	224	0.05%
2021/12/08	0.1	50.15	0	50.30	50.60	0.1	223	0.05%
2021/12/07	0	49.81	0	50.30	50.30	0	222	0.01%
2021/12/06	0	0.00	0	50.20	50.30	0	222	0.00%
2021/12/03	0	0.00	0	50.50	50.50	0	222	0.00%
2021/11/08	0	0.00	0	49.50	49.50	0	222	0.00%
2021/10/27	0	0.00	10	53.10	51.50	-10	206	-4.84%
2021/10/22	10	55.00	0	0.00	54.60	10	170	5.88%
2021/10/21	0	0.00	1	51.30	53.50	-1	161	-0.60%
2021/10/04	0	0.00	0	45.40	46.55	0	137	0.00%
2021/08/12	0	0.00	0	43.90	43.95	0	232	0.00%
2021/08/09	0	0.00	2	44.53	44.80	-2	260	-0.77%
2021/07/27	0	0.00	1	46.20	45.90	-1	535	-0.19%
2021/07/21	0	0.00	0	45.75	45.85	0	873	0.00%
2021/07/19	0	0.00	2	46.50	46.80	-2	900	-0.22%
2021/07/16	0	0.00	0	46.75	46.40	0	920	0.00%
2021/07/13	2	44.65	0	0.00	44.85	2	960	0.21%
2021/07/01	1	47.55	0	0.00	46.10	1	970	0.10%
2021/06/22	0	0.00	2	46.00	46.15	-2	1,058	-0.19%
2021/06/21	2	46.15	0	0.00	45.90	2	1,059	0.19%
2021/06/03	1	47.40	0	0.00	47.15	1	1,080	0.09%
2021/05/14	0	0.00	1	43.85	43.00	-1	1,010	-0.10%
2021/05/13	1	48.00	0	0.00	45.00	1	999	0.10%
2021/05/05	2	54.00	3	54.70	54.40	-1	855	-0.12%
2021/05/04	2	64.40	3	59.57	57.50	-1	821	-0.12%
2021/05/03	4	62.45	2	66.00	63.80	2	731	0.27%
2021/04/29	3	58.67	2	60.10	60.20	1	601	0.17%
2021/04/28	0	0.00	2	53.00	54.80	-2	457	-0.44%
2021/04/23	1	52.40	1	53.20	51.50	0	384	0.00%
2021/04/07	0	0.00	0	52.00	51.90	0	278	0.00%
2021/04/06	0	0.00	2	50.10	50.90	-2	283	-0.71%
2021/03/31	1	53.80	0	0.00	54.00	1	269	0.37%
2021/03/29	0	0.00	4	50.53	50.60	-4	235	-1.70%
2021/03/22	2	43.00	1	43.45	43.45	1	198	0.50%
2021/03/19	0	0.00	1	44.60	43.20	-1	193	-0.52%
2021/03/17	0	0.00	0	40.63	41.95	0	166	0.00%
2021/03/16	2	39.40	2	39.88	39.90	0	156	0.00%
2021/03/15	0	0.00	2	39.15	38.55	-2	148	-1.34%
2021/02/25	0	0.00	2	36.50	36.80	-2	145	-1.37%
2021/01/13	0	0.00	2	36.73	37.45	-2	122	-1.64%
2021/01/11	0	0.00	3	36.70	36.75	-3	119	-2.50%
2021/01/07	0	0.00	10	35.40	35.70	-10	116	-8.58%
2021/01/04	10	36.93	0	0.00	36.85	10	113	8.82%
2020/12/30	1	37.80	0	0.00	37.85	1	105	0.95%
2020/12/29	1	38.30	0	0.00	38.85	1	96	1.03%
2020/12/28	3	38.10	0	0.00	39.10	3	87	3.41%
2020/12/23	1	34.85	4	35.03	35.10	-3	66	-4.53%
2020/09/22	0	0.00	3	33.35	33.10	-3	94	-3.19%
2020/09/21	3	33.55	0	0.00	33.55	3	94	3.19%
2020/08/27	1	33.55	0	0.00	33.50	1	103	0.97%
2020/08/14	0	0.00	0	33.75	33.90	0	105	0.00%
2020/07/31	1	34.85	0	0.00	34.80	1	126	0.79%
2020/07/08	0	0.00	1	38.80	38.85	-1	230	-0.43%
2020/06/04	1	37.60	0	0.00	37.90	1	244	0.41%
2020/05/06	1	37.70	0	0.00	37.55	1	223	0.45%
2020/04/29	4	38.19	0	0.00	38.70	4	211	1.89%
2020/04/28	2	38.30	0	0.00	38.20	2	206	0.97%
2020/04/27	2	38.00	0	0.00	38.30	2	206	0.97%
2020/04/23	0	0.00	2	38.50	38.20	-2	199	-1.00%
2020/04/17	2	39.20	0	0.00	37.75	2	164	1.22%
2020/04/16	0	0.00	2	37.25	37.30	-2	153	-1.30%
2020/03/23	0	0.00	0	30.80	30.50	0	100	0.00%
2020/02/11	0	0.00	0	33.50	32.80	0	215	0.00%
2020/01/13	2	33.80	0	0.00	33.75	2	209	0.95%
2020/01/09	0	0.00	0	36.75	33.30	0	214	0.00%
2019/12/27	0	0.00	1	35.10	35.00	-1	211	-0.47%
2019/12/16	0	0.00	0	35.35	35.30	0	204	0.00%
2019/12/12	0	0.00	0	36.70	34.85	0	201	0.00%
2019/12/06	0	0.00	0	35.60	35.60	0	192	0.00%
2019/11/29	1	35.65	0	0.00	36.20	1	185	0.54%
2019/11/27	0	0.00	3	37.10	36.30	-3	161	-1.86%
2019/11/26	4	41.73	0	0.00	40.15	4	140	2.85%
2019/11/25	1	39.25	0	0.00	39.25	1	96	1.04%
2019/11/22	2	34.45	1	33.25	35.70	1	73	1.36%
2019/11/14	1	35.95	0	0.00	35.85	1	64	1.55%
2019/10/09	0	0.00	0	38.10	37.00	0	59	0.00%
2019/08/13	1	51.40	0	0.00	52.30	1	62	1.59%
2019/07/30	0	0.00	0	57.80	57.70	0	61	0.00%
2019/07/10	0	0.00	0.1	72.00	72.40	-0.1	50	-0.19%
2019/06/21	0	0.00	0	72.70	72.90	0	52	0.00%
2019/04/24	0	0.00	0.1	76.00	76.00	-0.1	21	-0.24%
2019/04/08	0.1	71.60	0	71.60	72.00	0	19	0.26%
2019/03/21	0	66.10	0	0.00	66.20	0	17	0.01%
2019/03/18	0	65.20	0	0.00	65.60	0	18	0.01%
2019/01/18	0	0.00	0	72.50	73.00	0	60	0.00%
2019/01/15	0	0.00	0	72.90	72.90	0	61	0.00%
2018/11/08	0	0.00	1	74.30	74.50	-1	62	-1.59%
2018/11/02	0.3	74.00	0	0.00	74.40	0.3	62	0.40%
2018/11/01	0.3	74.70	0	0.00	75.20	0.3	61	0.41%
2018/10/25	0.5	73.20	0	0.00	73.20	0.5	61	0.82%
2018/09/12	0	0.00	0	85.40	86.00	0	56	0.00%
2018/05/24	0	0.00	0	79.60	80.10	0	63	0.00%
2018/05/22	0	0.00	0	79.90	80.30	0	65	0.00%
2018/05/14	0	0.00	0	73.10	73.40	0	57	-0.01%
2018/04/24	0	0.00	0	72.90	73.30	0	66	-0.01%
2018/04/23	0	72.60	0	0.00	73.00	0	69	0.00%
2018/04/20	0	73.00	0	0.00	73.40	0	71	0.00%
2018/04/17	0	73.40	0	0.00	73.40	0	76	0.00%
2018/04/16	0	73.10	0	0.00	73.50	0	79	0.00%
2018/04/13	0	73.10	0	0.00	73.50	0	82	0.00%
2018/04/09	0	73.00	0	0.00	73.40	0	90	0.00%
2018/04/02	0	72.70	0	0.00	73.10	0	89	0.00%
2018/03/30	0	72.50	0	0.00	72.90	0	87	0.00%
2018/03/28	0	71.60	0	0.00	72.00	0	86	0.01%
2018/03/27	0	71.50	0	71.50	71.70	0	85	0.00%
2018/03/26	0	71.10	0	0.00	71.50	0	86	0.00%
2018/03/23	0	71.50	0	0.00	71.50	0	88	0.00%
2018/03/22	0	71.50	0	0.00	72.00	0	89	0.00%
2018/03/21	0	71.80	0	0.00	72.00	0	89	0.00%
2018/03/19	0	71.60	0	0.00	72.00	0	89	0.00%
2018/03/16	0	71.40	0	0.00	71.60	0	89	0.00%
2018/02/22	0	0.00	0	71.50	71.60	0	95	0.00%