聯華食 (1231)-國票券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
134張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	100.00	0	0.00	99.90	0	221	0.00%
2024/05/24	1	99.20	1	99.10	99.10	0	221	0.00%
2024/05/23	0	0.00	1.4	100.50	100.00	-1.4	222	-0.62%
2024/05/22	0	0.00	2.8	100.65	101.00	-2.8	221	-1.26%
2024/05/21	2.8	99.94	0.4	100.56	100.00	2.4	221	1.09%
2024/05/20	1.8	98.82	2.6	98.41	99.50	-0.8	217	-0.38%
2024/05/17	0.6	98.13	2.4	98.31	98.50	-1.8	216	-0.83%
2024/05/16	3.4	98.32	0	0.00	98.40	3.4	216	1.56%
2024/05/14	0	0.00	1.8	97.63	97.80	-1.8	216	-0.84%
2024/05/13	1.8	98.00	0	0.00	97.90	1.8	216	0.83%
2024/05/03	0	0.00	0.9	98.11	97.50	-0.9	215	-0.41%
2024/05/02	0.9	98.51	0	0.00	97.80	0.9	216	0.41%
2024/04/19	0	0.00	2.4	96.17	95.80	-2.4	219	-1.09%
2024/04/18	2.4	97.22	0	0.00	97.60	2.4	211	1.14%
2024/04/10	0	0.00	0.7	98.20	97.80	-0.7	200	-0.37%
2024/04/09	0.4	98.20	3.8	98.28	98.20	-3.5	201	-1.73%
2024/04/08	4.2	98.37	0	0.00	98.50	4.2	199	2.12%
2024/04/03	0	0.00	0.5	98.05	97.50	-0.5	199	-0.24%
2024/04/02	0.5	99.10	7.2	98.68	98.40	-6.7	199	-3.39%
2024/04/01	7.2	98.41	0	0.00	98.80	7.2	197	3.66%
2024/03/29	0	0.00	0.1	97.70	96.80	-0.1	193	-0.04%
2024/03/28	0.1	97.10	0.2	97.10	97.30	-0.1	193	-0.06%
2024/03/27	0.2	95.43	0	0.00	96.00	0.2	192	0.10%
2024/03/26	0	0.00	0.1	95.50	94.70	-0.1	191	-0.05%
2024/03/25	0.1	95.20	0.1	95.20	95.40	0	190	0.01%
2024/03/22	0.1	95.60	9.9	95.63	94.90	-9.8	189	-5.17%
2024/03/21	0.4	96.88	2.2	96.96	96.60	-1.8	184	-0.98%
2024/03/20	4	97.02	2.3	96.86	97.00	1.7	183	0.93%
2024/03/19	6.3	97.10	1.7	97.81	97.90	4.6	177	2.60%
2024/03/18	2.8	95.82	1.2	95.63	96.40	1.7	171	0.98%
2024/03/15	1.4	95.50	3.7	95.88	95.60	-2.3	169	-1.39%
2024/03/14	1.4	95.35	1	95.39	95.50	0.4	165	0.22%
2024/03/13	5.7	94.80	0.5	95.12	95.20	5.1	161	3.19%
2024/03/12	0.5	94.22	3.4	94.46	94.50	-2.8	155	-1.83%
2024/03/11	3.4	92.17	0	0.00	92.20	3.4	145	2.32%
2024/02/16	0	0.00	0.3	87.50	87.40	-0.3	116	-0.23%
2024/02/15	0.3	87.40	0	0.00	87.30	0.3	116	0.23%
2024/01/30	0	0.00	0.1	86.90	86.80	-0.1	113	-0.08%
2024/01/29	0.1	86.70	0	0.00	87.00	0.1	115	0.08%
2024/01/03	0.1	87.50	0	0.00	87.50	0.1	121	0.08%
2023/12/22	0	0.00	1	87.60	87.40	-1	113	-0.88%
2023/12/13	0	0.00	0.1	88.80	88.60	-0.1	136	-0.08%
2023/11/30	0	0.00	1.3	89.61	89.80	-1.3	139	-0.94%
2023/11/29	0	0.00	2.2	89.21	89.60	-2.2	140	-1.58%
2023/11/28	3.5	89.58	0.3	89.70	89.50	3.2	141	2.28%
2023/11/27	0.3	88.90	0	0.00	89.20	0.3	139	0.22%
2023/11/21	0	0.00	1.2	88.52	89.00	-1.2	143	-0.81%
2023/11/20	1.2	88.17	0	88.50	88.50	1.2	143	0.81%
2023/11/17	0	88.10	0.4	88.02	88.20	-0.4	145	-0.27%
2023/11/16	0.4	88.20	0	0.00	88.30	0.4	150	0.27%
2023/11/07	0	0.00	0.6	88.51	88.20	-0.6	179	-0.34%
2023/11/06	0.6	87.80	0	0.00	88.30	0.6	185	0.33%
2023/11/03	0	0.00	2.1	87.97	87.90	-2.1	188	-1.11%
2023/11/02	3.1	87.84	0	0.00	87.80	3.1	190	1.62%
2023/10/30	0.1	87.20	0	0.00	87.30	0.1	195	0.05%
2023/10/24	0.2	87.20	0.3	87.10	87.50	-0.1	204	-0.07%
2023/10/23	0.3	87.30	1.7	87.59	86.60	-1.4	205	-0.67%
2023/10/20	1.7	87.31	0	0.00	87.80	1.7	206	0.83%
2023/10/18	0	86.00	0	0.00	87.40	0	215	0.00%
2023/10/17	0	0.00	3	86.50	86.30	-3	209	-1.43%
2023/10/12	0	87.00	0	0.00	86.70	0	222	0.00%
2023/10/04	0	87.70	0	0.00	87.70	0	262	0.01%
2023/09/25	0	0.00	0.4	89.43	88.80	-0.4	279	-0.16%
2023/09/22	0.4	87.93	0	0.00	88.40	0.4	282	0.15%
2023/09/20	0	0.00	0.2	89.58	88.40	-0.2	287	-0.07%
2023/09/19	0.2	91.08	0	0.00	89.60	0.2	286	0.07%
2023/09/15	0	0.00	0.3	87.00	87.50	-0.3	267	-0.10%
2023/09/14	0.3	86.60	0	86.80	86.90	0.2	266	0.08%
2023/09/13	0	86.20	0	0.00	86.10	0	266	0.02%
2023/09/07	0.1	85.80	0	0.00	85.40	0.1	267	0.04%
2023/08/28	0	0.00	0.2	84.60	85.50	-0.2	265	-0.07%
2023/08/25	0.2	84.40	0	0.00	84.20	0.2	264	0.07%
2023/08/21	0.1	84.80	0	0.00	84.10	0.1	264	0.04%
2023/08/18	0	0.00	0.3	86.62	85.90	-0.3	259	-0.11%
2023/08/17	0.2	84.72	2	86.05	86.80	-1.8	256	-0.71%
2023/08/15	0	0.00	3	86.40	86.30	-3	246	-1.22%
2023/08/14	0.1	86.40	0	0.00	85.70	0.1	248	0.04%
2023/08/11	3.1	87.21	2	87.00	87.20	1.1	245	0.45%
2023/08/10	0.1	88.50	0	0.00	87.50	0.1	242	0.04%
2023/08/09	2.1	88.97	0	0.00	89.00	2.1	239	0.88%
2023/08/04	0	0.00	0	90.20	90.00	0	246	0.00%
2023/07/24	0	0.00	0	92.47	90.50	0	261	-0.01%
2023/07/21	0	92.35	0	0.00	92.00	0	287	0.01%
2023/07/18	1.1	89.84	0	0.00	89.50	1.1	323	0.34%
2023/07/13	1	90.00	0	91.50	90.60	1	305	0.33%
2023/07/11	0	0.00	1	96.80	98.40	-1	280	-0.36%
2023/06/30	0	0.00	1.8	94.01	94.40	-1.8	265	-0.67%
2023/06/29	1.8	93.49	0	0.00	93.00	1.8	266	0.67%
2023/06/21	1	91.00	0	0.00	91.40	1	259	0.39%
2023/06/14	0	0.00	0	91.20	91.00	0	268	0.00%
2023/06/13	0	91.30	0	0.00	91.00	0	274	0.00%
2023/06/12	0	0.00	0.3	91.12	91.00	-0.3	276	-0.11%
2023/06/09	0.3	91.50	0	0.00	91.30	0.3	278	0.11%
2023/05/17	0	0.00	0	92.00	91.20	0	287	0.00%
2023/05/16	0	91.30	0	0.00	91.50	0	285	0.00%
2023/05/12	0.2	90.50	0	0.00	90.80	0.2	285	0.07%
2023/05/11	0.2	90.50	0	0.00	90.20	0.2	284	0.07%
2023/05/08	0	0.00	3.1	94.95	95.40	-3.1	281	-1.09%
2023/05/05	3.2	94.89	1.8	95.29	95.20	1.4	288	0.47%
2023/05/04	1.2	92.79	0.1	93.15	94.00	1	289	0.35%
2023/05/03	0	0.00	1.3	91.97	92.10	-1.3	286	-0.46%
2023/05/02	2	92.14	0.1	91.22	92.30	1.9	286	0.66%
2023/04/28	0.2	90.20	0	0.00	91.00	0.2	286	0.07%
2023/04/27	0	0.00	0	89.80	89.80	0	287	0.00%
2023/04/26	1	89.20	0	0.00	90.70	1	290	0.34%
2023/04/25	6	88.27	4	88.50	90.50	2	260	0.77%
2023/04/20	0	0.00	1.1	91.67	91.00	-1.1	233	-0.48%
2023/04/19	1.1	91.90	0	0.00	92.00	1.1	233	0.48%
2023/04/18	0	0.00	0	91.98	91.50	0	233	-0.01%
2023/04/17	0	91.70	0.4	91.70	91.60	-0.4	233	-0.17%
2023/04/13	0	0.00	14.1	91.52	91.80	-14.1	232	-6.07%
2023/04/12	0	91.10	1	91.10	90.80	-1	227	-0.44%
2023/04/07	0	0.00	0	91.20	91.00	0	226	0.00%
2023/04/06	0	90.60	0.3	90.89	91.00	-0.3	226	-0.11%
2023/03/31	0.3	89.30	0	0.00	89.90	0.3	223	0.11%
2023/03/28	0	0.00	1	89.68	89.30	-1	214	-0.45%
2023/03/27	1	89.30	0	0.00	89.60	1	214	0.45%
2023/03/21	0	0.00	0.3	89.36	88.80	-0.3	217	-0.12%
2023/03/20	0.3	89.01	0	0.00	88.70	0.3	213	0.12%
2023/03/17	0	0.00	0	88.80	88.30	0	208	0.00%
2023/03/16	0	88.00	0.6	89.00	88.10	-0.6	207	-0.28%
2023/03/15	0.4	87.52	5.7	88.23	87.90	-5.3	201	-2.61%
2023/03/14	0.8	86.26	0	0.00	86.20	0.8	198	0.42%
2023/03/07	0	0.00	0	88.12	88.00	0	200	-0.02%
2023/03/06	0	87.45	0	0.00	87.80	0	200	0.02%
2023/03/03	0	0.00	20	86.50	85.80	-20	199	-10.04%
2023/03/01	0	0.00	0.5	87.00	84.80	-0.5	202	-0.25%
2023/02/24	0.5	85.60	0	0.00	86.00	0.5	197	0.26%
2023/02/14	0	0.00	0	84.80	84.10	0	196	0.00%
2023/02/13	0	84.20	0	0.00	84.80	0	196	0.00%
2023/02/07	0	0.00	20	84.85	85.20	-20	189	-10.55%
2023/02/06	0	83.70	0.2	83.70	84.00	-0.2	185	-0.12%
2023/02/03	0.2	82.67	24.2	83.45	84.00	-23.9	184	-12.97%
2023/02/02	0.2	80.60	0	0.00	81.80	0.2	176	0.09%
2023/01/30	0	0.00	2	79.53	79.30	-2	174	-1.16%
2023/01/17	2	79.90	2.4	79.61	79.30	-0.4	171	-0.24%
2023/01/16	2.4	78.95	0	0.00	79.10	2.4	168	1.45%
2023/01/12	0	0.00	2.7	76.89	76.90	-2.7	172	-1.58%
2023/01/11	2.7	77.61	6.1	77.33	77.20	-3.4	171	-1.96%
2023/01/10	5.8	76.01	2.4	75.89	76.80	3.5	165	2.11%
2023/01/09	0.6	74.31	1	73.70	74.50	-0.4	158	-0.25%
2023/01/03	0	0.00	0.1	75.00	74.50	-0.1	160	-0.04%
2022/12/30	0.1	74.50	0.6	74.20	74.70	-0.6	160	-0.35%
2022/12/29	0.6	73.69	0	0.00	74.20	0.6	159	0.39%
2022/12/27	1	74.10	0	0.00	73.70	1	160	0.62%
2022/12/23	0	0.00	0	74.10	73.60	0	166	0.00%
2022/12/22	0	74.10	0	0.00	73.90	0	173	0.00%
2022/12/20	0	0.00	0	73.90	73.30	0	184	-0.01%
2022/12/19	0	73.90	1	74.00	74.00	-1	185	-0.53%
2022/12/15	0	0.00	0.3	73.85	72.90	-0.3	189	-0.16%
2022/12/14	0.3	74.40	0.1	74.70	74.00	0.2	189	0.12%
2022/12/13	0.1	74.70	0	0.00	74.40	0.1	189	0.04%
2022/12/09	0	0.00	0.5	73.27	73.80	-0.5	187	-0.28%
2022/12/08	0.5	72.70	0	0.00	73.00	0.5	188	0.27%
2022/12/07	0	0.00	1	72.10	72.50	-1	189	-0.53%
2022/12/06	0	0.00	0.4	74.26	73.00	-0.4	191	-0.22%
2022/12/05	0.4	74.50	0	0.00	74.30	0.4	192	0.22%
2022/12/02	0	0.00	1.4	74.61	73.80	-1.4	191	-0.72%
2022/12/01	1.4	74.20	0.3	74.30	74.60	1.1	191	0.57%
2022/11/30	0.3	73.50	0	0.00	75.00	0.3	191	0.16%
2022/11/29	0	0.00	0.2	71.50	71.80	-0.2	183	-0.12%
2022/11/28	3.2	70.49	0	0.00	71.50	3.2	183	1.76%
2022/11/25	2	71.20	1.9	72.28	71.30	0.1	185	0.05%
2022/11/24	4.9	71.45	0.1	71.20	72.30	4.8	184	2.59%
2022/11/23	0.1	70.20	0	0.00	70.20	0.1	178	0.08%
2022/11/14	0	0.00	1	69.80	69.70	-1	181	-0.55%
2022/11/11	1	70.30	0.5	70.14	69.50	0.6	182	0.30%
2022/11/10	0.5	69.70	0	0.00	69.90	0.5	181	0.25%
2022/11/07	0	0.00	0	67.70	67.90	0	183	-0.02%
2022/11/04	0	66.60	0	0.00	67.40	0	183	0.02%
2022/10/31	0	0.00	0.2	65.32	65.20	-0.2	190	-0.10%
2022/10/28	0.2	65.40	0	0.00	65.00	0.2	193	0.09%
2022/10/26	0.1	64.20	24.3	63.98	63.80	-24.2	200	-12.04%
2022/10/25	0.3	65.50	0	0.00	65.60	0.3	196	0.15%
2022/10/21	0	0.00	2	68.60	66.90	-2	195	-1.04%
2022/10/20	2	66.83	0	65.90	71.10	2	191	1.04%
2022/10/19	0	67.10	0	0.00	66.50	0	184	0.02%
2022/10/17	0	0.00	13	65.85	66.00	-13	188	-6.91%
2022/10/14	0	0.00	0.1	68.70	68.40	-0.1	187	-0.03%
2022/10/13	0.1	69.00	0	0.00	67.90	0.1	191	0.03%
2022/10/11	0	0.00	0.5	69.26	68.70	-0.5	197	-0.25%
2022/10/07	0.5	70.40	0	0.00	70.10	0.5	200	0.25%
2022/10/06	0	0.00	0.1	70.70	70.10	-0.1	204	-0.04%
2022/10/05	0.1	70.40	0.1	70.47	70.00	0	206	0.02%
2022/10/04	0	70.00	0	0.00	69.90	0	215	0.02%
2022/10/03	0	0.00	0.1	71.00	69.40	-0.1	220	-0.05%
2022/09/30	0.1	71.40	0.5	71.13	71.00	-0.4	222	-0.17%
2022/09/29	0.5	70.33	0	0.00	71.90	0.5	224	0.22%
2022/09/14	0	0.00	0.1	74.60	74.40	-0.1	267	-0.02%
2022/09/13	0.1	75.70	0.7	75.85	74.80	-0.6	270	-0.22%
2022/09/12	0.7	75.10	0	0.00	75.20	0.7	271	0.24%
2022/08/22	1	75.20	0	0.00	75.10	1	301	0.33%
2022/08/18	0.1	75.20	0	0.00	75.00	0.1	304	0.03%
2022/08/15	0.1	76.70	0	0.00	76.30	0.1	305	0.03%
2022/08/12	0.1	77.20	0.4	77.00	76.70	-0.3	307	-0.10%
2022/08/08	40	74.55	0	0.00	74.60	40	321	12.43%
2022/08/04	3	74.90	0	0.00	74.90	3	330	0.91%
2022/08/03	20	75.20	0	0.00	76.40	20	330	6.04%
2022/08/02	50	76.95	0	0.00	76.90	50	339	14.75%
2022/08/01	1	78.50	0	78.40	78.20	1	348	0.29%
2022/07/29	0	77.90	0	0.00	78.30	0	351	0.00%
2022/07/27	0	0.00	0.2	78.95	78.80	-0.2	360	-0.07%
2022/07/26	0.2	78.80	0.1	78.90	78.90	0.1	363	0.04%
2022/07/25	1.1	78.80	0	0.00	78.80	1.1	365	0.30%
2022/07/22	0	0.00	0	78.40	77.40	0	374	0.00%
2022/07/15	0	0.00	1	72.00	72.00	-1	392	-0.25%
2022/07/07	0	80.40	0	0.00	80.00	0	403	0.01%
2022/07/06	0	0.00	0.3	81.70	78.80	-0.3	402	-0.08%
2022/07/05	0.3	84.10	2	83.05	81.70	-1.7	400	-0.42%
2022/07/04	2	81.30	0	0.00	81.20	2	394	0.51%
2022/06/24	0	0.00	20	89.35	89.90	-20	372	-5.36%
2022/06/21	0	0.00	0.1	84.70	85.00	-0.1	358	-0.02%
2022/06/20	0.1	84.60	0.1	84.66	83.50	0	359	0.00%
2022/06/17	0.1	83.28	0	0.00	84.50	0.1	358	0.03%
2022/06/16	0	0.00	0.7	83.53	83.30	-0.7	359	-0.20%
2022/06/15	0.2	83.34	0	0.00	83.00	0.2	359	0.06%
2022/06/06	0.2	84.00	0	0.00	83.80	0.2	463	0.03%
2022/05/31	0	0.00	0.3	88.23	84.50	-0.3	486	-0.07%
2022/05/30	0.3	88.10	0	0.00	88.10	0.3	486	0.07%
2022/05/27	0	0.00	0	86.00	85.80	0	494	0.00%
2022/05/26	0	86.20	0.4	86.40	85.50	-0.3	498	-0.07%
2022/05/25	0.4	84.95	0	0.00	85.30	0.4	503	0.07%
2022/05/16	0	0.00	0.4	84.16	82.50	-0.4	516	-0.07%
2022/05/13	0.4	80.49	1.6	81.96	82.70	-1.2	513	-0.24%
2022/05/12	1.6	80.04	1	80.50	79.60	0.6	506	0.12%
2022/05/06	0.2	87.20	0	0.00	87.00	0.2	481	0.04%
2022/05/05	0.2	88.00	0	0.00	88.00	0.2	479	0.04%
2022/04/28	0	0.00	10.1	92.30	91.40	-10.1	464	-2.17%
2022/04/27	0.1	89.40	0.3	88.00	90.10	-0.3	455	-0.06%
2022/04/26	0.3	90.20	0	0.00	90.80	0.3	445	0.08%
2022/04/21	0	0.00	2	88.18	88.80	-2	436	-0.46%
2022/04/20	2	87.62	10	87.50	88.50	-8	430	-1.86%
2022/04/15	1	84.60	0	0.00	86.30	1	406	0.25%
2022/04/14	0	0.00	10	84.30	85.00	-10	399	-2.50%
2022/04/13	0	0.00	0.3	83.03	83.00	-0.3	392	-0.08%
2022/04/12	0.3	83.00	0.2	82.83	82.90	0.1	390	0.04%
2022/04/11	0.2	83.40	0	0.00	82.70	0.2	389	0.05%
2022/04/08	0	0.00	0.2	82.50	82.40	-0.2	384	-0.06%
2022/04/07	0.3	82.85	0	0.00	82.50	0.3	383	0.07%
2022/03/23	0	0.00	0.4	83.10	82.00	-0.4	367	-0.12%
2022/03/22	1.4	83.58	11.1	83.48	82.80	-9.7	363	-2.66%
2022/03/21	0.1	82.10	0	0.00	83.00	0.1	360	0.02%
2022/03/16	0.1	78.00	0	0.00	80.00	0.1	352	0.03%
2022/03/14	0	0.00	4.4	82.92	81.70	-4.4	327	-1.35%
2022/03/11	2.4	81.65	20.2	81.92	83.60	-17.8	308	-5.76%
2022/03/10	2.2	80.77	31.7	80.56	79.80	-29.5	282	-10.41%
2022/03/09	1.7	74.67	0	0.00	76.80	1.7	259	0.65%
2022/03/08	0	0.00	3	75.70	72.20	-3	247	-1.21%
2022/03/07	0.1	76.40	2	75.80	75.80	-1.9	236	-0.82%
2022/03/03	0	0.00	10	79.75	80.00	-10	216	-4.63%
2022/03/02	3.1	77.51	10	78.20	78.50	-6.9	204	-3.39%
2022/02/24	0	0.00	0.1	75.96	75.40	-0.1	178	-0.07%
2022/02/23	0	0.00	0.1	75.81	76.00	-0.1	174	-0.07%
2022/02/22	0.3	75.88	0.9	75.68	75.80	-0.6	175	-0.34%
2022/02/21	0.9	76.18	0.1	74.70	75.80	0.8	168	0.45%
2022/02/18	0.1	75.00	1.4	75.06	74.80	-1.3	165	-0.78%
2022/02/17	0.3	75.79	1.8	75.60	75.40	-1.5	173	-0.86%
2022/02/16	2	74.90	0	0.00	76.00	2	176	1.12%
2022/02/15	0.9	74.71	1.8	74.93	74.50	-0.9	176	-0.53%
2022/02/14	0.8	72.60	0.2	72.95	73.00	0.6	173	0.34%
2022/02/11	0.2	73.44	3.2	73.24	73.00	-3	173	-1.71%
2022/02/10	3.2	72.60	0	0.00	72.80	3.2	172	1.86%
2022/02/09	0	0.00	0.2	71.70	72.00	-0.2	171	-0.13%
2022/02/08	0.2	71.07	1	70.62	71.70	-0.8	170	-0.46%
2022/02/07	1	70.60	0	0.00	70.60	1	171	0.58%
2022/01/26	0	0.00	1	69.80	70.00	-1	173	-0.58%
2022/01/25	1	69.60	0.2	69.88	69.80	0.8	175	0.46%
2022/01/24	0.2	69.70	0	0.00	69.90	0.2	177	0.11%
2022/01/21	0	0.00	0.8	70.43	70.20	-0.8	175	-0.48%
2022/01/20	0.8	70.69	0	70.60	71.00	0.8	175	0.46%
2022/01/19	0	70.90	0	0.00	70.80	0	175	0.01%
2022/01/18	0	0.00	1.8	71.46	71.10	-1.8	176	-1.00%
2022/01/17	1.8	70.94	0.1	71.30	71.30	1.7	175	0.94%
2022/01/14	0.1	69.90	0.2	69.70	69.90	-0.1	171	-0.05%
2022/01/13	0.2	69.90	0.9	69.80	69.80	-0.7	173	-0.42%
2022/01/12	0.5	69.70	0.1	69.70	69.80	0.4	173	0.20%
2022/01/11	0.6	69.58	0	0.00	69.70	0.6	176	0.32%
2022/01/10	0	0.00	0.2	69.20	69.40	-0.2	179	-0.14%
2022/01/07	2.2	68.47	0	0.00	68.60	2.2	179	1.25%
2021/12/30	0	0.00	0.5	69.65	69.30	-0.5	185	-0.27%
2021/12/29	0.5	69.80	0.4	69.81	69.60	0.1	186	0.07%
2021/12/28	0.4	69.50	0.2	69.61	69.90	0.1	188	0.08%
2021/12/27	0.2	69.00	0	0.00	69.10	0.2	190	0.13%
2021/12/24	0	0.00	0.3	68.98	69.10	-0.3	195	-0.17%
2021/12/23	0.3	68.60	0	0.00	68.80	0.3	197	0.17%
2021/12/13	0	0.00	0.1	68.80	68.50	-0.1	213	-0.02%
2021/12/10	0.1	69.70	0	0.00	68.20	0.1	215	0.02%
2021/12/01	0	0.00	0.1	68.00	67.90	-0.1	229	-0.04%
2021/11/30	0.1	68.40	0	0.00	68.00	0.1	232	0.04%
2021/11/12	0	0.00	1	68.70	68.40	-1	301	-0.33%
2021/11/08	0.2	67.50	0	0.00	67.20	0.2	339	0.06%
2021/11/04	0	0.00	9	68.44	68.30	-9	346	-2.60%
2021/10/19	2	65.00	0	0.00	66.30	2	424	0.47%
2021/10/13	29	66.30	0	0.00	66.50	29	464	6.25%
2021/10/06	0	0.00	0.3	66.20	66.00	-0.3	500	-0.06%
2021/10/05	10	65.05	0	65.50	65.90	10	507	1.96%
2021/10/04	2	66.30	1	66.00	66.20	1	509	0.20%
2021/10/01	12	67.04	0	0.00	67.20	12	515	2.33%
2021/09/28	0	0.00	3	69.50	68.80	-3	538	-0.56%
2021/09/17	6	68.35	0	0.00	68.10	6	704	0.85%
2021/09/14	0	0.00	1	69.60	69.40	-1	715	-0.14%
2021/09/13	1	68.50	0	0.00	69.00	1	717	0.14%
2021/09/09	30	69.20	0	0.00	69.10	30	718	4.17%
2021/09/08	1	70.50	1	70.30	69.70	0	717	0.00%
2021/09/07	2	69.05	0	0.00	68.90	2	717	0.28%
2021/09/06	30	69.20	0	0.00	69.00	30	717	4.18%
2021/09/03	30	69.70	0	0.00	70.00	30	714	4.20%
2021/09/02	20	70.40	0	0.00	69.90	20	714	2.80%
2021/08/31	1	71.20	0	0.00	71.10	1	708	0.14%
2021/08/23	0	0.00	0.4	70.90	70.70	-0.4	729	-0.05%
2021/08/20	0	0.00	13	68.45	69.30	-13	728	-1.78%
2021/08/17	2.4	76.59	0	0.00	76.90	2.4	696	0.34%
2021/08/16	1	75.80	0	0.00	75.70	1	693	0.14%
2021/08/12	0	0.00	3	75.00	75.40	-3	709	-0.42%
2021/08/10	3	73.83	0	0.00	73.50	3	788	0.38%
2021/08/09	0	0.00	0	71.80	71.70	0	909	0.00%
2021/07/30	0	0.00	10	76.20	75.10	-10	968	-1.03%
2021/07/29	0	0.00	10.1	75.01	75.20	-10.1	959	-1.05%
2021/07/26	0	0.00	10	75.20	75.10	-10	961	-1.04%
2021/07/21	0	0.00	19	74.32	74.20	-19	962	-1.97%
2021/07/19	0	0.00	42.4	71.63	73.20	-42.4	954	-4.44%
2021/07/15	0	0.00	10	70.90	71.00	-10	936	-1.07%
2021/07/05	0	0.00	7	66.90	67.20	-7	935	-0.75%
2021/07/01	7	70.70	10	70.80	70.70	-3	881	-0.34%
2021/06/28	0	0.00	1	65.80	65.90	-1	805	-0.12%
2021/06/25	0	0.00	2	63.70	64.10	-2	803	-0.25%
2021/06/18	0	0.00	2	61.10	61.00	-2	831	-0.24%
2021/06/16	0	0.00	1	61.80	61.80	-1	880	-0.11%
2021/06/03	0	0.00	5	61.06	60.80	-5	870	-0.57%
2021/05/27	8	58.20	0	0.00	58.60	8	837	0.96%
2021/05/25	2	58.50	0.3	59.00	58.60	1.8	828	0.21%
2021/05/20	1	59.50	0	0.00	59.40	1	802	0.12%
2021/05/19	23	60.14	2	61.25	60.30	21	775	2.71%
2021/05/18	3	65.13	0	0.00	62.50	3	745	0.40%
2021/05/17	8.3	63.02	9	65.53	66.00	-0.8	681	-0.11%
2021/05/13	20	58.30	0	0.00	57.80	20	533	3.75%
2021/05/12	30	55.90	0	0.00	56.10	30	512	5.85%
2021/05/10	0	0.00	0.2	61.00	61.70	-0.2	471	-0.03%
2021/05/04	0	0.00	3	58.53	58.60	-3	455	-0.66%
2021/04/28	2	58.50	0	0.00	60.20	2	415	0.48%
2021/04/27	0	0.00	3	57.10	57.50	-3	403	-0.74%
2021/04/22	2	58.30	2	57.70	58.00	0	396	0.00%
2021/04/20	0	0.00	2	58.00	58.20	-2	387	-0.52%
2021/04/19	2	58.10	0	0.00	58.40	2	387	0.52%
2021/04/16	1	58.10	8	57.10	58.30	-7	381	-1.84%
2021/04/07	1	56.70	0	0.00	57.20	1	347	0.29%
2021/04/06	0	0.00	0.5	56.80	56.70	-0.5	346	-0.16%
2021/03/31	0	0.00	0	59.10	59.10	0	327	0.00%
2021/03/30	0	0.00	21	56.62	58.80	-21	311	-6.73%
2021/03/26	2	55.90	0	0.00	55.80	2	293	0.68%
2021/03/25	6	55.27	8	56.28	55.60	-2	288	-0.69%
2021/03/24	0	0.00	1	55.80	55.80	-1	276	-0.36%
2021/03/22	0	0.00	1	52.30	53.50	-1	252	-0.40%
2021/03/19	1	51.40	30	51.27	51.70	-29	234	-12.39%
2021/03/18	0	0.00	1	47.90	48.00	-1	201	-0.50%
2021/02/26	1	45.90	0	0.00	45.85	1	209	0.48%
2021/02/18	0	0.00	1.1	46.00	46.10	-1.1	211	-0.50%
2021/01/22	36	44.82	0	0.00	45.10	36	234	15.35%
2021/01/20	1	44.95	0	0.00	44.85	1	231	0.43%
2021/01/13	4	46.30	0	0.00	46.45	4	218	1.83%
2021/01/12	0	0.00	1	46.10	46.05	-1	215	-0.46%
2020/12/29	0	0.00	1	46.40	46.60	-1	207	-0.48%
2020/12/18	0	0.00	0.1	45.10	45.10	-0.1	203	-0.07%
2020/12/07	1	44.50	0	0.00	44.55	1	203	0.49%
2020/11/30	1	44.85	0	0.00	44.90	1	194	0.52%
2020/11/25	0	0.00	3	44.33	44.35	-3	190	-1.57%
2020/11/24	1	44.25	0	0.00	44.25	1	190	0.52%
2020/11/23	6	44.50	0	0.00	44.40	6	190	3.15%
2020/11/19	0	0.00	2	44.30	44.25	-2	188	-1.06%
2020/11/18	2	44.30	0	0.00	44.30	2	189	1.06%
2020/11/11	0	0.00	0.3	44.35	44.45	-0.3	192	-0.16%
2020/11/10	3	44.07	1.1	43.90	43.95	2	189	1.03%
2020/11/06	0	0.00	2	42.85	42.95	-2	182	-1.10%
2020/11/05	0	0.00	0.5	42.70	42.65	-0.5	180	-0.27%
2020/11/04	0	0.00	2	42.45	42.45	-2	181	-1.10%
2020/11/03	2	42.35	0	0.00	42.30	2	182	1.10%
2020/10/29	0.5	42.45	2	42.35	42.40	-1.5	191	-0.78%
2020/10/28	2	42.50	0	0.00	42.45	2	194	1.03%
2020/10/26	0	0.00	2	42.50	42.55	-2	197	-1.01%
2020/10/23	2	42.35	0	0.00	42.50	2	204	0.98%
2020/10/19	0	0.00	3	42.27	42.35	-3	245	-1.22%
2020/10/06	0	0.00	1	42.80	42.70	-1	285	-0.35%
2020/10/05	0	0.00	2	41.90	41.85	-2	280	-0.71%
2020/09/28	2	41.15	0	0.00	41.15	2	285	0.70%
2020/09/23	20	41.55	0	0.00	41.50	20	286	6.99%
2020/09/22	0	0.00	2	41.85	41.90	-2	287	-0.70%
2020/09/14	0	0.00	1	41.90	42.00	-1	308	-0.32%
2020/09/11	0	0.00	2	42.10	42.05	-2	309	-0.65%
2020/09/10	3	42.20	0	0.00	42.25	3	308	0.97%
2020/09/09	2	42.15	0.1	42.30	42.15	1.9	309	0.61%
2020/09/08	5	42.08	2	42.10	42.10	3	308	0.97%
2020/09/04	1	41.55	0.2	41.90	41.70	0.8	315	0.25%
2020/09/03	0	0.00	2	42.00	42.00	-2	316	-0.63%
2020/08/28	0	0.00	2	42.25	42.35	-2	323	-0.62%
2020/08/24	2	42.45	0	0.00	42.25	2	327	0.61%
2020/08/19	0.2	43.50	1	43.40	43.30	-0.8	323	-0.25%
2020/08/18	2	43.15	0	0.00	43.20	2	321	0.62%
2020/08/06	2	41.65	0	0.00	41.70	2	317	0.63%
2020/08/04	0	0.00	2	42.00	41.70	-2	317	-0.63%
2020/07/31	0	0.00	4	42.03	42.05	-4	318	-1.26%
2020/07/29	0	0.00	2	41.60	41.70	-2	318	-0.63%
2020/07/28	1	40.40	0	0.00	41.05	1	314	0.32%
2020/07/27	2	44.65	1	44.80	44.80	1	305	0.33%
2020/07/24	2	44.90	0	0.00	44.90	2	295	0.68%
2020/07/23	2	44.90	2	45.00	45.10	0	290	0.00%
2020/07/22	2	45.15	0	0.00	45.15	2	287	0.70%
2020/07/21	1	45.10	0	0.00	45.10	1	285	0.35%
2020/07/17	0	0.00	1	44.90	45.00	-1	273	-0.37%
2020/07/16	0	0.00	2	45.80	45.30	-2	270	-0.74%
2020/07/09	1	44.00	0	0.00	44.00	1	263	0.38%
2020/07/08	2	43.95	0	0.00	43.95	2	264	0.75%
2020/06/29	1	43.10	0	0.00	43.20	1	278	0.36%
2020/06/15	0	0.00	2	42.10	42.10	-2	317	-0.63%
2020/06/11	3	42.12	0	0.00	42.10	3	322	0.93%
2020/06/09	1	42.30	0	0.00	42.55	1	336	0.30%
2020/06/08	0	0.00	3	42.65	42.70	-3	343	-0.87%
2020/06/04	1	42.05	0	0.00	42.10	1	343	0.29%
2020/06/03	2	42.10	0	0.00	42.15	2	345	0.58%
2020/06/02	0	0.00	2	41.95	41.95	-2	341	-0.59%
2020/05/28	0	0.00	2	42.00	41.70	-2	338	-0.59%
2020/05/19	2	41.40	0	0.00	41.40	2	346	0.58%
2020/05/18	0	0.00	5	41.21	41.00	-5	346	-1.44%
2020/05/14	0	0.00	3	41.20	41.20	-3	344	-0.87%
2020/05/11	0	0.00	7	41.87	41.85	-7	338	-2.07%
2020/05/05	2	41.15	0	0.00	41.35	2	328	0.61%
2020/05/04	2	40.95	2	41.03	40.90	0	327	0.00%
2020/04/30	3	41.25	0	0.00	41.25	3	325	0.92%
2020/04/28	0	0.00	2	41.00	40.90	-2	326	-0.61%
2020/04/24	1	40.30	0	0.00	40.55	1	330	0.30%
2020/04/21	2	40.00	0	0.00	39.70	2	331	0.60%
2020/04/17	5	40.50	0	0.00	40.55	5	325	1.54%
2020/04/15	0	0.00	3	40.88	40.95	-3	319	-0.94%
2020/04/08	2	39.25	4	39.20	39.15	-2	305	-0.65%
2020/03/31	5	38.90	0	0.00	39.05	5	290	1.72%
2020/03/27	0	0.00	1	37.85	37.65	-1	277	-0.36%
2020/03/25	0	0.00	1	36.75	36.90	-1	267	-0.37%
2020/03/24	1	36.10	0	0.00	35.90	1	260	0.38%
2020/03/23	1	35.20	1	35.30	35.30	0	257	0.00%
2020/03/20	0	0.00	1.6	34.75	35.10	-1.6	254	-0.61%
2020/03/17	1	34.10	2	34.00	34.10	-1	227	-0.44%
2020/03/13	1	35.50	0	0.00	36.40	1	218	0.46%
2020/03/12	1	38.50	0	0.00	38.60	1	205	0.49%
2020/03/02	0	0.00	1	40.50	40.60	-1	191	-0.52%
2020/02/24	2	41.63	0	0.00	41.60	2	181	1.10%
2020/02/20	1	41.70	0	0.00	41.70	1	175	0.57%
2020/02/19	1	41.60	0	0.00	41.50	1	179	0.56%
2020/02/18	6	41.09	0	0.00	41.45	6	178	3.37%
2020/02/13	5	41.05	1	41.05	41.15	4	190	2.10%
2020/02/12	1	41.05	0	0.00	41.05	1	189	0.53%
2020/01/16	1	41.85	0	0.00	41.85	1	189	0.53%
2020/01/13	0.1	41.90	0	0.00	41.75	0.1	205	0.02%
2020/01/08	1	40.80	0	0.00	40.75	1	214	0.47%
2020/01/07	0.1	41.20	0	0.00	41.05	0.1	217	0.02%
2020/01/06	1	41.25	0	0.00	41.25	1	230	0.43%
2020/01/03	1	41.85	0	0.00	41.75	1	229	0.44%
2019/12/30	1	41.85	0	0.00	41.80	1	231	0.43%
2019/12/25	0	0.00	2	41.80	41.75	-2	233	-0.86%
2019/12/24	1	41.80	0	0.00	41.75	1	236	0.42%
2019/12/20	3	41.73	0	0.00	41.75	3	242	1.24%
2019/12/19	1	41.90	0	0.00	41.75	1	242	0.41%
2019/12/18	0.1	41.90	0	0.00	41.80	0.1	240	0.04%
2019/12/11	0.1	41.85	0	0.00	41.70	0.1	240	0.04%
2019/12/09	0.1	41.85	0	0.00	41.70	0.1	238	0.04%
2019/12/05	0	0.00	3	41.27	41.25	-3	238	-1.26%
2019/11/08	1.1	41.05	0	0.00	41.00	1.1	269	0.39%
2019/11/07	0.1	41.20	0	0.00	41.00	0.1	270	0.02%
2019/11/05	3	41.00	0	0.00	41.10	3	267	1.12%
2019/10/30	0	0.00	0.3	41.90	41.55	-0.3	265	-0.13%
2019/10/29	0.1	41.80	0	0.00	41.70	0.1	264	0.02%
2019/10/23	3	40.80	0	0.00	40.50	3	254	1.18%
2019/10/08	2	41.80	0	0.00	41.80	2	205	0.98%
2019/08/16	0	0.00	1	43.20	44.05	-1	196	-0.51%
2019/08/13	0	0.00	5	43.95	43.75	-5	188	-2.66%
2019/08/12	0	0.00	5	44.95	44.90	-5	181	-2.76%
2019/08/01	0	0.00	40	46.14	46.10	-40	227	-17.59%
2019/07/31	5	46.50	15	46.47	46.40	-10	226	-4.42%
2019/07/26	5	46.45	0	0.00	46.20	5	232	2.15%
2019/07/23	5	46.74	0	0.00	46.55	5	231	2.16%
2019/07/18	10	46.60	0	0.00	46.65	10	235	4.25%
2019/07/16	4	47.00	0	0.00	47.00	4	233	1.71%
2019/07/11	1	47.20	0	0.00	47.35	1	236	0.42%
2019/07/10	10	47.50	0	0.00	47.65	10	236	4.23%
2019/06/28	7	45.70	0	0.00	46.60	7	258	2.71%
2019/06/26	3	46.50	2	46.53	46.40	1	261	0.38%
2019/06/25	2	46.95	0	0.00	47.10	2	256	0.78%
2019/06/21	15	45.49	0	0.00	45.60	15	258	5.81%
2019/06/20	0	0.00	1	44.85	44.85	-1	259	-0.39%
2019/06/19	1	44.65	0	0.00	44.40	1	258	0.39%
2019/06/17	0	0.00	0.5	44.60	44.50	-0.5	256	-0.20%
2019/05/27	1	44.25	0	0.00	44.50	1	272	0.37%
2019/05/14	1	43.00	0	0.00	43.90	1	289	0.35%
2019/05/10	0	0.00	4	45.00	45.20	-4	251	-1.59%
2019/04/24	0	0.00	3	45.45	45.50	-3	249	-1.20%
2019/04/22	0	0.00	0	44.45	44.45	0	252	0.00%
2019/04/11	3	44.10	0	0.00	44.20	3	260	1.15%
2019/04/10	0	0.00	10	45.95	45.80	-10	252	-3.96%
2019/04/08	0	0.00	10	44.95	45.30	-10	243	-4.11%
2019/04/03	1	44.20	0	0.00	44.20	1	234	0.43%
2019/04/02	0	0.00	10	44.10	44.15	-10	233	-4.28%
2019/04/01	0	0.00	2	44.10	44.20	-2	229	-0.87%
2019/03/26	0	0.00	27.3	42.67	43.15	-27.3	212	-12.84%
2019/03/19	0	0.00	0.1	40.80	40.80	-0.1	196	-0.05%
2019/03/08	1	40.10	0	0.00	40.80	1	194	0.51%
2019/02/20	0	0.00	5	40.00	40.05	-5	153	-3.26%
2019/02/13	1	38.70	0	0.00	38.80	1	137	0.73%
2019/01/28	0.1	38.40	0	0.00	38.45	0.1	134	0.07%
2019/01/21	5	39.10	0	0.00	39.10	5	133	3.74%
2019/01/02	1	37.00	0	0.00	37.10	1	118	0.84%
2018/12/22	0	0.00	1	36.70	36.75	-1	120	-0.83%
2018/11/09	3	33.95	0	0.00	34.00	3	164	1.83%
2018/11/08	16	34.00	0	0.00	34.00	16	166	9.62%
2018/11/07	4	33.65	0	0.00	33.70	4	170	2.35%
2018/11/02	16	33.15	0	0.00	33.15	16	178	8.96%
2018/11/01	14	33.00	0	0.00	33.10	14	180	7.74%
2018/10/25	0	0.00	0	32.80	32.40	0	185	-0.02%
2018/10/01	0	0.00	1	36.15	36.05	-1	187	-0.53%
2018/09/10	0	0.00	2	35.85	35.70	-2	199	-1.00%
2018/08/14	1	38.40	0	0.00	38.05	1	213	0.47%
2018/08/06	0	0.00	4	38.90	38.90	-4	213	-1.87%
2018/07/27	0	0.00	1	38.25	38.10	-1	230	-0.43%
2018/07/26	0	0.00	1	38.10	37.95	-1	233	-0.43%
2018/07/20	2	37.83	0	0.00	37.70	2	230	0.87%
2018/07/19	0	0.00	2	38.35	38.20	-2	230	-0.87%
2018/07/18	2	37.85	0	0.00	38.05	2	229	0.87%
2018/07/17	0	0.00	1	38.25	37.80	-1	231	-0.43%
2018/07/16	1	37.55	0	0.00	37.75	1	231	0.43%
2018/07/12	0	0.00	1	37.50	37.50	-1	230	-0.43%
2018/07/02	1	36.95	0	0.00	36.90	1	228	0.44%
2018/06/12	1	38.05	0	0.00	37.95	1	231	0.43%
2018/06/07	1	38.10	0	0.00	38.40	1	230	0.43%
2018/06/06	2	38.18	0	0.00	38.20	2	230	0.87%
2018/05/23	0	0.00	1	37.50	37.40	-1	199	-0.50%
2018/05/11	0	0.00	1	35.90	35.95	-1	187	-0.53%
2018/05/10	0	0.00	1	35.95	35.65	-1	186	-0.54%
2018/05/09	0	0.00	1	36.00	35.95	-1	183	-0.55%
2018/04/03	30	34.89	0	0.00	34.90	30	219	13.66%
2018/03/28	0	0.00	1	35.20	35.10	-1	216	-0.46%
2018/03/21	0	0.00	7	35.01	34.90	-7	213	-3.28%
2018/03/15	1	35.10	0	0.00	35.10	1	213	0.47%
2018/03/14	1	35.25	3	35.10	35.25	-2	213	-0.94%
2018/03/12	0	0.00	2	35.15	35.05	-2	210	-0.95%
2018/03/08	10	34.71	0	0.00	34.75	10	204	4.90%
2018/03/05	1	34.60	0	0.00	34.55	1	205	0.49%
2018/03/02	2	34.98	0	0.00	34.90	2	204	0.98%
2018/01/17	0	0.00	0	34.70	34.70	0	168	-0.03%
2018/01/16	0	0.00	0.3	34.35	34.35	-0.3	166	-0.18%
2018/01/15	0	0.00	1	34.60	34.60	-1	163	-0.61%
2018/01/02	0	0.00	0.1	33.90	33.90	-0.1	99	-0.13%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析