上曜 (1316)-國票券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22.1	19.31	100.5	19.26	19.10	-78.4	30,904	-0.25%
2024/05/09	1.7	20.12	46.4	20.11	19.60	-44.7	30,801	-0.15%
2024/05/08	0.4	20.00	27.3	20.12	20.15	-27	30,787	-0.09%
2024/05/07	30.4	20.45	118.6	20.81	20.20	-88.2	30,809	-0.29%	大賣/
2024/05/06	189.8	21.71	197	21.76	21.05	-7.2	30,556	-0.02%	大買/大賣/
2024/05/03	666.1	22.54	353.4	22.80	22.30	312.7	29,883	1.05%	大買/大賣/鉅額交易
2024/05/02	29	21.82	40	22.12	22.30	-11	27,813	-0.04%
2024/04/30	95.4	20.64	68.1	20.60	20.30	27.3	27,217	0.10%
2024/04/29	44.1	20.12	69.5	19.92	20.55	-25.3	26,288	-0.10%
2024/04/26	0.5	18.95	66.9	18.76	18.70	-66.5	25,586	-0.26%
2024/04/25	32.9	19.37	26.4	18.78	18.70	6.5	25,455	0.03%
2024/04/24	2.4	18.54	72.9	18.58	18.50	-70.5	25,200	-0.28%
2024/04/23	360.9	18.50	363.2	19.69	18.45	-2.3	25,052	-0.01%	大買/大賣/
2024/04/22	0.2	18.14	1	18.60	19.15	-0.8	24,395	0.00%
2024/04/19	1	17.45	2.3	17.77	17.45	-1.3	24,232	-0.01%
2024/04/18	6.3	18.09	3.1	17.88	18.00	3.2	24,113	0.01%
2024/04/17	27.1	18.26	0.1	18.45	17.95	27	24,013	0.11%
2024/04/16	0.1	18.10	96.2	18.11	17.90	-96.1	23,937	-0.40%
2024/04/15	1.2	19.10	0	0.00	18.70	1.2	23,813	0.01%
2024/04/12	3	19.15	25	19.43	19.15	-22	23,714	-0.09%
2024/04/11	4	19.79	23.7	19.41	19.35	-19.7	23,644	-0.08%
2024/04/10	6.7	20.05	13.2	20.19	19.95	-6.6	23,537	-0.03%
2024/04/09	14.2	20.01	6.2	19.91	20.00	8.1	23,403	0.03%
2024/04/08	22.2	19.85	8	19.91	19.85	14.2	23,228	0.06%
2024/04/03	21	19.50	9.4	19.54	19.45	11.6	23,091	0.05%
2024/04/02	12.4	19.89	28.9	19.93	19.95	-16.5	22,975	-0.07%
2024/04/01	7.9	19.74	6	19.77	19.95	1.9	22,828	0.01%
2024/03/29	1	19.70	3	19.57	19.20	-2	22,621	-0.01%
2024/03/28	35	20.08	2.6	19.53	19.30	32.4	22,479	0.14%
2024/03/27	2.6	19.53	4.2	19.05	19.30	-1.5	21,904	-0.01%
2024/03/26	8.2	18.40	90.4	18.11	18.10	-82.3	21,510	-0.38%
2024/03/25	70.4	19.44	23.8	19.45	19.20	46.6	21,314	0.22%
2024/03/22	18.8	19.51	4.7	19.79	19.40	14.1	21,220	0.07%
2024/03/21	2.7	19.55	3.9	19.54	19.55	-1.3	20,961	-0.01%
2024/03/20	5.9	20.02	6.3	20.03	19.60	-0.4	20,812	0.00%
2024/03/19	10.3	20.28	18.5	20.20	19.85	-8.2	20,656	-0.04%
2024/03/18	26	20.34	33	20.34	20.40	-7	20,326	-0.03%
2024/03/15	30.5	20.38	25	20.32	19.95	5.5	20,042	0.03%
2024/03/14	84	20.56	90.8	20.58	20.50	-6.7	19,474	-0.03%
2024/03/13	32.8	19.96	31.5	19.99	19.65	1.2	18,310	0.01%
2024/03/12	63.5	21.27	39	21.30	20.65	24.6	17,725	0.14%
2024/03/11	49	22.76	54.7	22.82	22.80	-5.7	16,975	-0.03%
2024/03/08	52	23.32	14.7	23.81	22.60	37.3	16,178	0.23%
2024/03/07	337.2	28.14	313	27.47	25.10	24.2	15,197	0.16%	大買/大賣/
2024/03/06	35	25.29	56	25.84	26.20	-21	12,798	-0.16%
2024/03/05	81.3	22.95	72.1	23.05	23.85	9.2	11,773	0.08%
2024/03/04	72.2	21.92	68	21.80	21.70	4.2	10,992	0.04%
2024/03/01	189.4	21.94	131	21.95	21.30	58.4	10,530	0.55%	大買/大賣/
2024/02/29	88	20.10	95.3	20.32	21.00	-7.3	9,196	-0.08%
2024/02/27	377	19.52	322.2	20.12	19.10	54.8	8,181	0.67%	大買/大賣/
2024/02/26	2	18.85	27.2	19.10	19.60	-25.2	7,184	-0.35%
2024/02/23	9.4	18.06	9.3	18.25	17.85	0	6,659	0.00%
2024/02/22	9.3	17.52	12	17.10	17.30	-2.7	5,947	-0.05%
2024/02/21	226.1	18.30	166	18.30	18.10	60.1	5,125	1.17%	大買/大賣/
2024/02/20	222	17.70	158.8	17.71	18.40	63.2	3,960	1.60%	大買/大賣/
2024/02/19	211	16.21	152.7	16.20	16.75	58.3	3,271	1.78%	大買/大賣/
2024/02/16	2.7	14.54	20.8	14.65	15.25	-18.2	2,897	-0.63%
2024/02/15	5.6	14.08	9.2	14.38	13.90	-3.7	2,705	-0.14%
2024/02/05	0	14.03	10.8	13.96	13.70	-10.8	2,641	-0.41%
2024/02/02	4.9	13.98	6	13.83	13.95	-1.1	2,612	-0.04%
2024/02/01	0	13.60	6.4	13.72	13.75	-6.4	2,576	-0.25%
2024/01/31	0.4	14.17	11.6	14.16	13.80	-11.2	2,532	-0.44%
2024/01/30	119.2	14.24	82.1	14.25	14.30	37.2	2,422	1.53%	大買/
2024/01/29	161.1	13.53	122	13.51	13.90	39	2,243	1.74%	大買/大賣/
2024/01/26	2	13.56	1	13.60	13.10	1	2,121	0.05%
2024/01/25	0	12.65	0	12.97	13.05	0	1,991	0.00%
2024/01/24	0	12.40	10	12.50	12.50	-10	1,919	-0.52%
2024/01/23	0	12.25	0	0.00	12.35	0	1,921	0.00%
2024/01/18	0	0.00	30	12.23	12.25	-30	1,917	-1.56%
2024/01/16	10	12.65	0	0.00	12.55	10	1,882	0.53%
2024/01/12	0	0.00	0.3	12.70	12.60	-0.3	1,848	-0.02%
2024/01/11	0.3	12.65	0	0.00	12.70	0.3	1,862	0.02%
2024/01/10	6	12.83	0.7	12.75	12.75	5.3	1,892	0.28%
2024/01/09	0	0.00	3	12.80	12.80	-3	1,899	-0.16%
2024/01/08	0.7	12.95	4.4	12.94	12.90	-3.7	1,915	-0.19%
2024/01/05	1.2	13.03	4	13.00	13.05	-2.9	1,915	-0.15%
2024/01/04	0.2	12.80	2	13.05	12.90	-1.8	1,901	-0.09%
2024/01/03	1	13.05	6.3	12.94	12.90	-5.3	1,923	-0.28%
2024/01/02	1.3	13.00	6	12.98	13.05	-4.7	2,021	-0.23%
2023/12/29	0	0.00	0	12.78	12.70	0	2,001	0.00%
2023/12/28	0	12.65	0.1	12.70	12.70	-0.1	2,015	0.00%
2023/12/27	0	0.00	0.8	12.83	12.70	-0.8	2,062	-0.04%
2023/12/26	0.8	12.79	4.2	12.85	12.95	-3.4	2,062	-0.17%
2023/12/25	0.3	12.56	0	0.00	12.65	0.3	2,066	0.01%
2023/12/22	20	12.55	0	12.60	12.55	20	2,082	0.96%
2023/12/21	0	12.80	0.1	12.80	12.70	-0.1	2,076	0.00%
2023/12/20	0.1	12.96	0.4	12.96	12.90	-0.3	2,084	-0.02%
2023/12/19	0.4	12.65	10.5	12.79	12.80	-10.1	2,084	-0.48%
2023/12/18	0.5	12.55	0	12.70	12.60	0.5	2,119	0.02%
2023/12/15	0	12.35	0	0.00	12.40	0	2,353	0.00%
2023/12/14	10	12.65	0	0.00	12.65	10	2,339	0.43%
2023/12/12	2	12.90	0	0.00	12.70	2	2,455	0.08%
2023/12/11	2	12.80	0	0.00	12.80	2	2,447	0.08%
2023/12/08	14	12.69	1.1	12.79	12.55	12.9	2,467	0.52%
2023/12/07	47.1	13.27	35.1	13.29	12.80	12	2,493	0.48%
2023/12/06	49.1	13.30	43	13.30	13.30	6	2,493	0.24%
2023/12/05	0	12.90	0	13.00	12.95	0	2,461	0.00%
2023/12/04	0	12.60	1	12.80	12.85	-1	2,420	-0.04%
2023/12/01	53	12.38	43	12.38	12.50	10	2,398	0.42%
2023/11/30	36	12.18	33	12.07	12.35	3	2,362	0.13%
2023/11/29	63	11.95	51.2	11.95	12.00	11.8	2,315	0.51%
2023/11/28	2.2	11.83	0	0.00	11.90	2.2	2,309	0.10%
2023/11/27	20	11.71	5.4	11.74	11.65	14.6	2,321	0.63%
2023/11/24	18.4	11.47	1.1	11.50	11.45	17.3	2,302	0.75%
2023/11/23	2.1	11.51	0	11.60	11.55	2.1	2,269	0.09%
2023/11/22	4	11.39	0	11.50	11.35	4	2,231	0.18%
2023/11/21	1	11.25	2.9	11.25	11.25	-1.9	2,205	-0.08%
2023/11/20	4.5	11.13	0	11.18	11.15	4.5	2,220	0.20%
2023/11/17	15.4	11.06	0	0.00	11.00	15.4	2,249	0.68%
2023/11/16	9	10.61	1	10.65	10.75	8	2,233	0.36%
2023/11/15	5	10.51	0	0.00	10.50	5	2,240	0.22%
2023/11/14	7	10.44	22	10.40	10.45	-15	2,250	-0.67%
2023/11/13	16	10.42	0	10.50	10.35	16	2,260	0.71%
2023/11/10	22	10.53	0	0.00	10.55	22	2,259	0.97%
2023/11/09	13	10.50	0	0.00	10.50	13	2,254	0.58%
2023/11/08	3	10.38	0	0.00	10.45	3	2,269	0.13%
2023/11/07	2	10.38	0	0.00	10.35	2	2,290	0.09%
2023/11/06	3	10.42	0.2	10.40	10.40	2.8	2,304	0.12%
2023/11/03	3.2	10.49	0	10.53	10.45	3.2	2,323	0.14%
2023/11/02	2	10.35	0	10.33	10.40	2	2,351	0.08%
2023/11/01	2	10.22	30	10.20	10.30	-28	2,360	-1.19%
2023/10/31	2	10.32	0	0.00	10.20	2	2,365	0.08%
2023/10/30	11	10.27	0	0.00	10.25	11	2,380	0.46%
2023/10/27	12	10.30	0	0.00	10.30	12	2,386	0.50%
2023/10/26	0	0.00	20	10.30	10.30	-20	2,394	-0.84%
2023/10/24	0	0.00	0	10.25	10.15	0	2,412	0.00%
2023/10/23	0	10.30	0	0.00	10.20	0	2,418	0.00%
2023/10/13	5	11.10	0	0.00	11.05	5	2,363	0.21%
2023/10/12	3	10.95	0	0.00	11.00	3	2,369	0.13%
2023/10/11	301	11.21	0.4	11.40	11.05	300.6	2,361	12.73%	大買/鉅額交易
2023/10/06	20.3	11.05	8.2	11.10	11.20	12.2	2,329	0.52%
2023/10/04	0	0.00	0	10.80	10.75	0	2,220	0.00%
2023/10/03	3	10.88	21	10.80	10.75	-18	2,200	-0.82%
2023/10/02	2	10.75	0	0.00	10.75	2	2,157	0.09%
2023/09/28	11	10.75	1	10.60	10.75	10	2,140	0.47%
2023/09/22	0	0.00	2	10.65	10.60	-2	2,070	-0.10%
2023/09/21	13.1	10.81	3.1	10.75	10.65	10	2,039	0.49%
2023/09/20	12.2	10.67	1	10.45	10.60	11.2	1,970	0.57%
2023/09/13	10	10.40	5	10.45	10.35	5	1,570	0.32%
2023/09/12	15	10.15	15	10.15	10.20	0	1,526	0.00%
2023/09/08	15	10.40	0	0.00	10.50	15	1,360	1.10%
2023/09/05	1	10.90	1.1	10.85	10.85	-0.1	1,289	0.00%
2023/09/04	0.1	10.75	0	0.00	10.85	0.1	1,277	0.00%
2023/08/31	6	10.55	0	0.00	10.65	6	1,258	0.48%
2023/08/30	0	0.00	0	10.75	10.70	0	1,242	0.00%
2023/08/29	0	10.75	6	10.80	10.70	-6	1,237	-0.48%
2023/08/28	10	10.70	0	0.00	10.80	10	1,240	0.81%
2023/08/24	10	10.70	6	10.90	10.70	4	1,251	0.32%
2023/08/23	6	11.30	6.8	11.27	11.10	-0.8	1,245	-0.06%
2023/08/22	6.8	11.52	0	0.00	11.60	6.8	1,232	0.55%
2023/08/21	0	0.00	10	12.05	12.05	-10	1,197	-0.84%
2023/08/18	0	0.00	20	11.93	11.95	-20	1,179	-1.70%
2023/08/17	20	11.85	0	0.00	11.85	20	1,163	1.72%
2023/08/16	0	0.00	0	11.80	11.75	0	1,157	0.00%
2023/08/15	0	11.80	0	11.82	11.90	0	1,142	0.00%
2023/08/14	0	11.70	0	0.00	11.70	0	1,126	0.00%
2023/08/10	0	0.00	0.1	12.15	12.10	-0.1	1,078	-0.01%
2023/08/09	0.1	12.30	1.2	12.27	12.20	-1.2	1,065	-0.11%
2023/08/08	0.2	12.15	1.3	12.31	12.35	-1.1	1,054	-0.10%
2023/08/04	0	12.03	0.1	12.00	11.95	-0.1	1,032	0.00%
2023/08/02	1.5	12.05	0	12.03	11.95	1.5	1,044	0.15%
2023/08/01	0	11.73	0	0.00	11.75	0	1,082	0.00%
2023/07/31	0	0.00	0	11.80	11.75	0	1,115	0.00%
2023/07/28	0	0.00	0.3	11.93	11.85	-0.3	1,116	-0.02%
2023/07/27	0.3	11.65	0	0.00	11.95	0.3	1,109	0.02%
2023/07/26	0	11.60	0.6	11.68	11.65	-0.6	1,105	-0.05%
2023/07/25	0.6	11.55	0	0.00	11.55	0.6	1,109	0.05%
2023/07/24	0	0.00	0	11.70	11.55	0	1,106	0.00%
2023/07/21	0	11.93	0.6	11.90	11.85	-0.6	1,092	-0.06%
2023/07/20	0	11.93	0.6	11.92	11.90	-0.6	1,103	-0.05%
2023/07/19	1.2	11.68	0	0.00	11.70	1.2	1,081	0.11%
2023/07/18	0	0.00	0.3	11.80	11.70	-0.3	1,094	-0.02%
2023/07/17	0.3	11.70	0.5	11.74	11.85	-0.3	1,119	-0.02%
2023/07/14	0.5	11.85	0.3	11.85	11.75	0.2	1,141	0.02%
2023/07/13	0	11.85	0	11.90	11.90	0	1,166	0.00%
2023/07/12	0	12.00	0	0.00	11.90	0	1,204	0.00%
2023/07/11	1	11.90	0	0.00	12.00	1	1,213	0.08%
2023/07/07	0.1	12.00	0	0.00	12.00	0.1	1,323	0.01%
2023/07/06	0.1	12.15	0.5	12.10	12.05	-0.4	1,337	-0.03%
2023/07/05	0.7	12.09	0.1	12.15	12.10	0.5	1,413	0.04%
2023/07/04	0	0.00	0.7	12.21	12.20	-0.7	1,430	-0.05%
2023/07/03	0.5	12.20	10	12.27	12.25	-9.5	1,440	-0.66%
2023/06/29	0.4	12.10	0	0.00	12.15	0.4	1,459	0.03%
2023/06/27	0	0.00	0.4	12.05	12.15	-0.4	1,502	-0.03%
2023/06/26	0.4	12.05	0	0.00	12.05	0.4	1,508	0.03%
2023/06/19	0	0.00	10	12.02	12.05	-10	1,663	-0.60%
2023/06/16	0	0.00	20	12.36	12.25	-20	1,659	-1.21%
2023/06/15	0	0.00	20	12.45	12.40	-20	1,701	-1.18%
2023/06/14	0	12.50	22	12.51	12.55	-22	1,755	-1.25%
2023/06/13	0	0.00	18	12.47	12.45	-18	1,895	-0.95%
2023/06/12	0	0.00	20.2	12.47	12.50	-20.2	2,066	-0.98%
2023/06/09	0.2	12.75	0.8	12.80	12.75	-0.7	2,183	-0.03%
2023/06/08	0.8	12.85	0	0.00	12.75	0.8	2,343	0.04%
2023/06/07	1	12.90	1	12.85	12.95	0	2,362	0.00%
2023/06/06	0	0.00	0.8	12.83	12.80	-0.8	2,383	-0.03%
2023/06/05	0.5	12.56	0.4	12.80	12.85	0.1	2,390	0.00%
2023/06/01	0	0.00	0.1	12.65	12.55	-0.1	2,395	0.00%
2023/05/31	0.8	12.50	0	0.00	12.60	0.8	2,399	0.03%
2023/05/24	0	0.00	0.4	13.29	13.25	-0.4	2,338	-0.02%
2023/05/23	0	0.00	0.2	13.40	13.35	-0.2	2,328	-0.01%
2023/05/22	0.5	13.21	0	0.00	13.40	0.5	2,331	0.02%
2023/05/19	0.1	13.25	0	0.00	13.25	0.1	2,316	0.00%
2023/05/18	4	13.28	0	0.00	13.25	4	2,322	0.17%
2023/05/16	0	0.00	10	13.20	13.20	-10	2,328	-0.43%
2023/05/15	0	0.00	24	13.21	13.25	-24	2,329	-1.03%
2023/05/12	0	0.00	0	13.51	13.30	0	2,325	0.00%
2023/05/11	0	0.00	0	13.51	13.25	0	2,327	0.00%
2023/05/10	24	13.64	0	0.00	13.65	24	2,325	1.03%
2023/05/09	21	13.49	0	0.00	13.50	21	2,324	0.90%
2023/05/08	0	0.00	0.1	13.90	13.65	-0.1	2,305	0.00%
2023/05/05	0.1	13.55	0.1	13.55	13.65	0	2,247	0.00%
2023/05/04	0	13.40	0	13.40	13.55	0	2,207	0.00%
2023/05/02	0.1	13.50	5	13.55	13.60	-4.9	2,230	-0.22%
2023/04/28	5	13.55	14	13.45	13.45	-9	2,218	-0.41%
2023/04/27	0	0.00	26	13.15	13.20	-26	2,202	-1.18%
2023/04/26	0	0.00	75	13.14	13.25	-75	2,191	-3.42%
2023/04/25	2	13.55	0	13.55	13.25	2	2,177	0.09%
2023/04/24	0	13.40	0	0.00	13.50	0	2,153	0.00%
2023/04/21	0	0.00	0	13.60	13.35	0	2,152	0.00%
2023/04/20	0	13.85	0.1	13.84	13.55	-0.1	2,138	0.00%
2023/04/19	54.1	13.86	0	13.95	13.95	54.1	2,108	2.57%
2023/04/18	6.1	13.85	0.2	13.90	13.70	5.8	2,061	0.28%
2023/04/17	20.2	13.66	0	0.00	13.60	20.2	2,020	1.00%
2023/04/14	0	0.00	20	13.31	13.20	-20	1,977	-1.01%
2023/04/13	0	0.00	91.4	13.24	13.20	-91.4	1,963	-4.65%
2023/04/12	0.4	13.93	10	14.00	13.75	-9.6	1,899	-0.51%
2023/04/11	0	0.00	0.3	13.85	13.80	-0.3	1,855	-0.01%
2023/04/10	110.3	14.10	93.5	14.10	14.00	16.8	1,844	0.91%	大買/
2023/04/07	0.5	13.39	0	0.00	13.55	0.5	1,764	0.03%
2023/04/06	0	0.00	0.2	13.11	13.15	-0.2	1,739	-0.01%
2023/03/31	0.2	13.15	0	13.25	13.20	0.1	1,729	0.01%
2023/03/30	0	13.20	0.7	13.27	13.25	-0.7	1,719	-0.04%
2023/03/29	0.7	13.30	0	0.00	13.25	0.7	1,708	0.04%
2023/03/28	10	13.32	0	13.35	13.15	10	1,707	0.59%
2023/03/27	10	13.55	0	0.00	13.40	10	1,690	0.59%
2023/03/23	0	0.00	7.3	13.60	13.55	-7.3	1,665	-0.44%
2023/03/22	0.3	13.70	2.8	13.90	13.70	-2.5	1,650	-0.15%
2023/03/21	2.7	13.37	0.1	13.50	13.35	2.7	1,576	0.17%
2023/03/20	5.1	13.35	0	0.00	13.35	5.1	1,552	0.33%
2023/03/17	5	13.40	1.7	13.48	13.60	3.3	1,505	0.22%
2023/03/16	20.7	13.75	0.4	13.75	13.45	20.4	1,449	1.40%
2023/03/15	100.4	13.53	7	12.89	13.75	93.4	1,313	7.11%
2023/03/14	51	12.87	7.6	12.65	12.55	43.4	1,139	3.81%
2023/03/13	47.6	12.78	0	0.00	13.05	47.6	1,012	4.71%
2023/03/10	2	11.95	0.9	12.05	11.90	1.1	851	0.13%
2023/03/09	5.9	12.31	0.2	12.30	12.20	5.7	839	0.68%
2023/03/08	3.2	12.13	0	0.00	12.15	3.2	821	0.39%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/03	0	11.90	14	11.90	11.85	-14	804	-1.74%
2023/03/01	0	0.00	0.1	11.96	11.95	-0.1	798	-0.02%
2023/02/24	0	0.00	3.2	12.03	12.05	-3.2	796	-0.40%
2023/02/23	0.5	12.15	0.1	12.25	12.15	0.4	781	0.05%
2023/02/22	0	0.00	0	12.15	12.15	0	782	0.00%
2023/02/21	6.9	12.21	0.1	12.20	12.20	6.8	792	0.86%
2023/02/20	1.1	12.20	0.3	12.20	12.20	0.8	820	0.09%
2023/02/17	0	12.20	0.4	12.03	12.00	-0.4	858	-0.05%
2023/02/16	0.8	12.05	5	12.00	12.05	-4.2	879	-0.48%
2023/02/15	0	12.10	0	0.00	12.15	0	895	0.00%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/10	0	0.00	5.5	12.11	12.10	-5.5	883	-0.62%
2023/02/09	0	12.50	1.1	12.36	12.30	-1.1	883	-0.13%
2023/02/08	1.3	12.45	0	12.30	12.50	1.3	878	0.15%
2023/02/07	0.3	12.15	0	12.25	12.35	0.3	872	0.04%
2023/02/06	0	12.15	0	12.15	12.10	0	883	0.00%
2023/02/03	0	12.15	0.2	12.15	12.20	-0.2	899	-0.02%
2023/02/02	0.2	12.25	0	12.25	12.25	0.2	908	0.02%
2023/02/01	5	12.25	1.3	12.34	12.30	3.7	924	0.40%
2023/01/31	0.5	11.95	0.5	12.00	12.05	0	903	0.00%
2023/01/30	0.7	11.85	0	11.85	11.95	0.7	909	0.07%
2023/01/16	0.6	11.68	0.5	11.67	11.70	0.1	976	0.01%
2023/01/13	0.5	11.80	0	11.80	11.70	0.5	1,015	0.05%
2023/01/12	0	11.88	0	11.90	11.80	0	1,029	0.00%
2023/01/11	0	11.85	0	12.05	11.90	0	1,032	0.00%
2023/01/10	0	12.05	0	0.00	12.10	0	1,079	0.00%
2023/01/05	0	0.00	0	12.05	11.95	0	1,273	0.00%
2023/01/04	0	12.00	0	0.00	12.00	0	1,325	0.00%
2023/01/03	0	0.00	5	11.78	11.80	-5	1,496	-0.33%
2022/12/29	0	0.00	20.1	11.61	11.60	-20.1	1,628	-1.23%
2022/12/28	0.1	11.70	22	11.84	11.80	-21.9	1,647	-1.33%
2022/12/27	0	0.00	20	11.95	11.90	-20	1,639	-1.22%
2022/12/26	0	0.00	20	11.93	11.95	-20	1,638	-1.22%
2022/12/23	0	0.00	14.4	11.89	11.85	-14.4	1,642	-0.88%
2022/12/22	0.4	12.00	10.7	12.05	12.00	-10.3	1,641	-0.63%
2022/12/21	0.7	11.97	17	11.98	12.00	-16.3	1,646	-0.99%
2022/12/20	1	12.15	0.6	12.22	12.00	0.4	1,646	0.02%
2022/12/19	0.6	12.20	0	0.00	12.30	0.6	1,635	0.04%
2022/12/16	2	12.35	0	0.00	12.35	2	1,630	0.12%
2022/12/15	4	12.75	0	0.00	12.70	4	1,656	0.24%
2022/12/14	4	12.83	0	0.00	12.90	4	1,667	0.24%
2022/12/13	0	0.00	2.3	12.46	12.25	-2.3	1,657	-0.14%
2022/12/12	2.1	12.95	0.1	13.00	13.00	1.9	1,625	0.12%
2022/12/09	10	13.40	2	13.21	13.20	8	1,634	0.49%
2022/12/08	14	13.38	0	0.00	13.45	14	1,633	0.85%
2022/12/07	1.3	12.92	0.6	13.03	13.00	0.8	1,640	0.05%
2022/12/06	12	13.18	0.9	13.17	13.00	11.1	1,642	0.68%
2022/12/05	23	13.40	1.2	13.42	13.35	21.8	1,644	1.33%
2022/12/02	25.3	13.20	0	0.00	13.30	25.3	1,640	1.54%
2022/12/01	44	13.09	0	13.15	13.15	44	1,651	2.66%
2022/11/30	22	12.95	0	0.00	12.95	22	1,679	1.31%
2022/11/29	1.3	12.61	0	0.00	12.65	1.3	1,669	0.08%
2022/11/28	0.2	12.45	0.6	12.30	12.55	-0.4	1,685	-0.02%
2022/11/25	1.6	12.42	0.1	12.46	12.40	1.5	1,687	0.09%
2022/11/24	0.1	12.25	0	0.00	12.35	0.1	1,691	0.01%
2022/11/18	0	0.00	0.5	12.57	12.45	-0.5	1,714	-0.03%
2022/11/17	0	12.63	0.1	12.50	12.70	-0.1	1,724	-0.01%
2022/11/16	3.6	12.55	5.2	12.77	12.50	-1.6	1,740	-0.09%
2022/11/15	5.2	13.22	0.8	13.20	13.10	4.5	1,749	0.26%
2022/11/14	1.8	12.37	0	0.00	12.60	1.8	1,725	0.10%
2022/11/09	0.2	12.55	0	0.00	12.55	0.2	1,715	0.01%
2022/11/07	0	0.00	0.6	12.63	12.55	-0.6	1,780	-0.03%
2022/11/04	0.6	12.40	0.4	12.41	12.60	0.2	1,798	0.01%
2022/11/03	0.7	12.41	5.6	12.26	12.45	-4.9	1,806	-0.27%
2022/11/02	0.7	12.34	0	0.00	12.40	0.7	1,809	0.04%
2022/11/01	5	12.15	0	12.20	11.75	5	1,796	0.28%
2022/10/31	0	0.00	9	12.30	12.35	-9	1,780	-0.51%
2022/10/19	10	11.90	0.1	11.77	11.60	9.9	1,771	0.56%
2022/10/18	0.1	11.89	0.1	11.82	11.70	0	1,765	0.00%
2022/10/17	0	11.69	0.4	11.49	11.85	-0.4	1,764	-0.02%
2022/10/14	0	0.00	26.1	11.93	12.00	-26.1	1,762	-1.48%
2022/10/13	0.4	12.14	406	11.64	11.45	-405.6	1,764	-22.99%	大賣/鉅額交易
2022/10/12	0	12.13	510	12.26	12.20	-510	1,733	-29.42%	大賣/鉅額交易
2022/10/11	0	0.00	32.1	12.58	12.55	-32.1	1,708	-1.88%
2022/10/07	8	13.54	5.1	13.45	13.50	3	1,726	0.17%
2022/10/06	56	13.62	0	13.44	13.70	56	1,762	3.18%
2022/10/05	140.2	13.60	1	13.90	13.60	139.2	1,754	7.93%	大買/鉅額交易
2022/10/04	144	13.24	0	0.00	13.20	144	1,784	8.07%	大買/鉅額交易
2022/10/03	362	12.83	2	12.50	12.45	360	1,799	20.00%	大買/鉅額交易
2022/09/30	5	12.55	0	12.41	12.55	5	1,765	0.28%
2022/09/29	14	12.00	678	11.75	12.10	-664	1,733	-38.30%	大賣/鉅額交易
2022/09/28	0	0.00	804	12.26	12.15	-804	1,582	-50.80%	大賣/鉅額交易
2022/09/27	0	0.00	90	13.52	13.50	-90	1,489	-6.04%
2022/09/26	0	0.00	11	13.89	13.80	-11	1,512	-0.73%
2022/09/23	6	14.60	15	14.69	14.55	-9	1,526	-0.59%
2022/09/22	0	14.25	15	14.43	14.50	-15	1,559	-0.96%
2022/09/21	0	0.00	10	14.58	14.50	-10	1,569	-0.64%
2022/09/19	6	14.88	0	14.93	14.70	6	1,596	0.38%
2022/09/16	20	15.02	0	0.00	15.00	20	1,611	1.24%
2022/09/15	35	15.12	1	15.05	15.05	34	1,649	2.06%
2022/09/14	5	15.07	6	15.05	15.10	-1	1,742	-0.06%
2022/09/13	12	15.13	20	15.01	15.05	-8	1,759	-0.45%
2022/09/12	0	15.40	20	15.50	15.50	-20	1,818	-1.10%
2022/09/08	0	14.89	20	15.14	15.35	-20	1,827	-1.09%
2022/09/07	0	0.00	22	14.72	14.75	-22	1,841	-1.20%
2022/09/06	0	15.01	0	15.00	14.85	0	1,857	0.00%
2022/09/05	0	15.13	0	15.21	15.10	0	1,885	0.00%
2022/09/02	0	15.33	0	15.55	15.40	0	1,982	0.00%
2022/09/01	0	15.20	0	15.20	15.15	0	2,031	0.00%
2022/08/31	3	15.35	0.5	15.45	15.30	2.6	2,055	0.12%
2022/08/30	3.4	15.52	0	15.45	15.55	3.4	2,066	0.17%
2022/08/29	17	15.53	0	15.56	15.40	17	2,145	0.79%
2022/08/26	2	16.05	0	0.00	16.05	2	2,159	0.09%
2022/08/25	3	15.43	0	0.00	15.45	3	2,146	0.14%
2022/08/24	9	15.68	0	15.56	15.40	9	2,188	0.41%
2022/08/23	3	15.20	0	0.00	15.25	3	2,181	0.14%
2022/08/22	0	15.30	0	15.59	15.30	0	2,218	0.00%
2022/08/19	4	15.21	0	15.24	15.10	4	2,239	0.18%
2022/08/18	2	15.10	0	0.00	15.35	2	2,274	0.09%
2022/08/17	7	15.34	0	15.16	15.20	7	2,341	0.30%
2022/08/16	8	15.33	16	15.40	15.35	-8	2,437	-0.33%
2022/08/15	8	14.89	0	0.00	15.00	8	2,547	0.31%
2022/08/12	5	15.21	0	0.00	15.10	5	2,856	0.18%
2022/08/11	22	15.40	6.3	15.73	15.30	15.7	3,010	0.52%
2022/08/10	10.3	15.27	0	15.57	15.30	10.3	3,003	0.34%
2022/08/09	8	15.02	0	0.00	15.00	8	3,001	0.27%
2022/08/08	0	0.00	0	14.65	14.65	0	3,046	0.00%
2022/08/05	0	14.43	0	14.40	14.50	0	3,117	0.00%
2022/08/04	5	14.12	7	14.03	14.20	-2	3,311	-0.06%
2022/08/03	4	14.53	0	0.00	14.45	4	3,480	0.11%
2022/08/02	2	14.95	0	0.00	14.90	2	3,514	0.06%
2022/08/01	15	15.54	0	15.90	15.50	15	3,528	0.43%
2022/07/29	0	14.95	0	0.00	15.20	0	3,551	0.00%
2022/07/28	10	15.24	0	0.00	14.90	10	3,564	0.28%
2022/07/27	20	15.13	0	0.00	15.25	20	3,588	0.56%
2022/07/26	8	15.20	0	15.40	15.10	8	3,685	0.22%
2022/07/25	0	15.30	0	0.00	15.40	0	3,715	0.00%
2022/07/22	0	0.00	32	15.49	15.40	-32	3,717	-0.86%
2022/07/21	0	0.00	10	15.52	15.55	-10	3,742	-0.27%
2022/07/20	1	16.00	0	16.00	15.75	1	3,761	0.03%
2022/07/19	14	15.98	0.2	15.77	15.90	13.8	3,788	0.37%
2022/07/18	0.2	15.65	14	15.64	15.80	-13.8	3,782	-0.37%
2022/07/15	2	15.68	41	15.50	15.55	-39	3,791	-1.03%
2022/07/14	2	15.90	0	16.00	15.90	2	3,784	0.05%
2022/07/13	0	16.00	0	15.96	15.70	0	3,792	0.00%
2022/07/12	7	15.69	0	16.05	15.70	7	3,840	0.18%
2022/07/11	93	16.05	31	16.04	16.20	62	3,964	1.56%
2022/07/08	14	15.32	0	15.30	15.45	14	3,894	0.36%
2022/07/07	18	15.13	0	0.00	15.15	18	3,893	0.46%
2022/07/06	26	15.12	0.4	14.89	14.70	25.6	3,901	0.66%
2022/07/05	95.4	15.20	0	0.00	15.40	95.4	3,913	2.44%
2022/07/04	60	14.81	0	0.00	14.70	60	3,897	1.54%
2022/07/01	0	0.00	5	14.70	14.40	-5	3,894	-0.13%
2022/06/30	0	0.00	240	15.27	15.10	-240	3,874	-6.19%	大賣/鉅額交易
2022/06/28	13	16.18	0	0.00	16.20	13	3,851	0.34%
2022/06/27	30	16.37	0	17.70	16.45	30	3,874	0.77%
2022/06/24	95	16.02	0	0.00	16.10	95	3,871	2.45%
2022/06/23	40	15.66	0	0.00	15.60	40	3,866	1.03%
2022/06/22	0	0.00	260	15.40	15.45	-260	3,869	-6.72%	大賣/鉅額交易
2022/06/21	0	16.45	0	16.46	16.50	0	3,829	0.00%
2022/06/20	0	16.70	360.1	16.45	16.15	-360	3,837	-9.38%	大賣/鉅額交易
2022/06/17	1.1	17.60	0.3	17.55	17.50	0.8	3,775	0.02%
2022/06/16	4.3	18.34	3	18.00	17.80	1.3	3,811	0.03%
2022/06/15	3	18.43	0	18.46	18.45	3	3,832	0.08%
2022/06/14	3	18.60	0.4	18.57	18.50	2.6	3,890	0.07%
2022/06/13	4.4	19.18	3	19.50	18.95	1.4	3,893	0.04%
2022/06/10	23	19.41	0.1	19.54	19.45	23	3,874	0.59%
2022/06/09	5.1	19.12	0	18.81	19.25	5	3,935	0.13%
2022/06/08	31	19.04	0	19.06	18.80	31	3,939	0.79%
2022/06/07	6	18.94	4	18.83	19.00	2	3,983	0.05%
2022/06/06	9	18.59	0	18.23	18.50	9	3,954	0.23%
2022/06/02	5	18.22	0	18.50	18.20	5	4,105	0.12%
2022/06/01	8	18.61	5	18.50	18.45	3	4,290	0.07%
2022/05/31	1	18.85	2.2	19.04	18.85	-1.2	4,283	-0.03%
2022/05/30	8	19.47	6.8	19.38	19.15	1.2	4,307	0.03%
2022/05/27	10.3	19.70	2.4	19.78	19.50	7.9	4,297	0.18%
2022/05/26	6.3	19.64	0	0.00	19.50	6.3	4,347	0.15%
2022/05/25	12.5	19.64	18.2	19.56	19.60	-5.7	4,410	-0.13%
2022/05/24	21.4	19.02	0	19.00	19.25	21.4	4,535	0.47%
2022/05/23	32	19.57	17.8	19.87	19.20	14.2	4,540	0.31%
2022/05/20	29.8	19.82	91.7	19.56	19.80	-61.9	4,702	-1.32%
2022/05/19	117.7	19.14	1	18.60	19.50	116.7	4,673	2.50%	大買/鉅額交易
2022/05/18	25.3	18.66	0	0.00	18.70	25.3	4,677	0.54%
2022/05/17	5.5	18.30	10	18.20	18.45	-4.6	4,752	-0.10%
2022/05/16	2.2	18.16	10.1	18.23	18.15	-7.8	4,877	-0.16%
2022/05/13	19.1	18.89	2	19.10	18.50	17.1	5,016	0.34%
2022/05/12	42	18.97	11.8	19.11	19.10	30.2	5,059	0.60%
2022/05/11	103.7	19.66	184.3	19.63	19.85	-80.6	4,985	-1.62%	大買/大賣/
2022/05/10	6.5	19.34	0.1	19.30	19.50	6.4	4,929	0.13%
2022/05/09	4.3	19.17	8.4	19.13	19.15	-4.1	5,043	-0.08%
2022/05/06	103.1	19.22	2.2	18.85	19.15	100.9	5,276	1.91%	大買/
2022/05/05	2	18.80	0	18.85	18.85	2	5,410	0.04%
2022/05/04	3	18.85	0.3	18.50	18.90	2.7	5,725	0.05%
2022/05/03	107.6	19.09	8.7	18.35	18.85	98.9	6,119	1.62%	大買/
2022/04/29	0.7	18.13	2.1	18.20	18.15	-1.3	6,758	-0.02%
2022/04/28	20	17.57	0	17.50	17.65	20	7,429	0.27%
2022/04/27	0	17.15	0.2	17.26	17.30	-0.1	8,892	0.00%
2022/04/26	0.2	17.50	0.3	17.62	17.75	-0.2	10,645	0.00%
2022/04/25	0.3	17.20	0	17.47	17.45	0.3	12,585	0.00%
2022/04/22	0	18.10	0	18.20	18.15	0	13,091	0.00%
2022/04/21	0	18.04	6.6	18.14	18.15	-6.6	13,226	-0.05%
2022/04/20	0	0.00	0	18.45	18.35	0	13,286	0.00%
2022/04/19	0.7	18.50	9.3	18.57	18.50	-8.6	13,455	-0.06%
2022/04/18	3.3	17.98	196	17.78	17.70	-192.7	13,439	-1.43%	大賣/鉅額交易
2022/04/15	7	18.33	30	18.25	18.30	-23	13,395	-0.17%
2022/04/14	14	19.78	0.1	20.00	19.95	13.9	13,297	0.10%
2022/04/13	12.1	20.03	0.1	20.21	20.00	12	13,388	0.09%
2022/04/12	2.1	19.55	0	0.00	19.45	2.1	13,429	0.02%
2022/04/11	31	19.55	0	0.00	19.60	31	13,455	0.23%
2022/04/07	0	0.00	30	20.03	19.95	-30	13,664	-0.22%
2022/04/06	10	20.45	0	0.00	20.45	10	13,865	0.07%
2022/03/31	2	20.65	95.4	20.35	20.40	-93.4	13,921	-0.67%
2022/03/30	0.4	20.59	0	0.00	20.65	0.4	13,980	0.00%
2022/03/29	0	0.00	0	20.50	20.35	0	13,991	0.00%
2022/03/28	5	20.36	0	0.00	20.55	5	14,035	0.04%
2022/03/25	12	20.76	13.2	20.65	20.65	-1.2	14,050	-0.01%
2022/03/24	16.2	20.84	40	20.80	20.95	-23.8	14,078	-0.17%
2022/03/23	39	20.48	0.1	20.50	20.55	38.9	14,099	0.28%
2022/03/22	50.1	20.45	20	20.60	20.55	30.1	14,136	0.21%
2022/03/21	128	20.53	0	20.80	20.25	128	14,157	0.90%	大買/鉅額交易
2022/03/18	10	20.12	0.1	20.13	20.55	9.9	14,202	0.07%
2022/03/17	278.1	20.06	35	19.90	20.20	243.1	14,316	1.70%	大買/鉅額交易
2022/03/16	4	19.33	0	0.00	19.50	4	14,345	0.03%
2022/03/15	79	19.50	0.1	19.77	19.20	78.9	14,457	0.55%
2022/03/14	339.1	20.10	35	20.25	19.90	304.1	14,553	2.09%	大買/鉅額交易
2022/03/11	92	19.51	0	0.00	19.50	92	14,556	0.63%
2022/03/10	410	19.78	35	19.75	19.80	375	14,671	2.56%	大買/鉅額交易
2022/03/09	87	19.23	3.2	19.26	19.45	83.8	14,856	0.56%
2022/03/08	324.2	19.46	10.6	19.37	19.20	313.6	15,024	2.09%	大買/鉅額交易
2022/03/07	42.6	19.10	784.7	19.08	18.80	-742.1	15,000	-4.95%	大賣/鉅額交易
2022/03/04	8.7	20.40	8.4	20.26	20.25	0.4	15,056	0.00%
2022/03/03	102.4	20.75	0	0.00	20.50	102.4	15,350	0.67%	大買/鉅額交易
2022/03/02	9	20.42	0	20.55	20.35	9	15,741	0.06%
2022/03/01	2	20.50	0.1	20.33	20.50	1.9	16,195	0.01%
2022/02/25	123.1	20.47	280	20.23	20.05	-156.9	16,438	-0.95%	大買/大賣/鉅額交易
2022/02/24	22	20.90	13.4	20.44	20.30	8.6	16,602	0.05%
2022/02/23	3.4	20.78	8.3	20.97	21.35	-4.8	16,741	-0.03%
2022/02/22	5.3	21.22	109.4	21.36	20.90	-104.1	17,098	-0.61%	大賣/鉅額交易
2022/02/21	41.4	20.58	1,733	20.55	21.20	-1,691.6	17,169	-9.85%	大賣/鉅額交易
2022/02/18	16	21.39	479	21.43	21.20	-463	17,231	-2.69%	大賣/鉅額交易
2022/02/17	1	21.95	55.5	22.13	22.00	-54.5	17,214	-0.32%
2022/02/16	2.5	22.41	35.2	22.46	22.60	-32.8	17,359	-0.19%
2022/02/15	6.2	22.59	61.3	22.68	22.25	-55	17,502	-0.31%
2022/02/14	0.3	23.76	3	23.35	23.30	-2.7	17,762	-0.02%
2022/02/11	5	24.31	10.6	24.38	24.20	-5.6	18,192	-0.03%
2022/02/10	7.6	23.93	5.8	24.19	24.00	1.8	18,850	0.01%
2022/02/09	58.8	24.61	1.3	24.56	24.55	57.5	19,575	0.29%
2022/02/08	21.3	23.93	24.4	24.20	24.20	-3.1	19,943	-0.02%
2022/02/07	1.4	23.34	4	23.52	23.80	-2.6	19,748	-0.01%
2022/01/26	9	23.05	20	23.09	22.75	-11	19,617	-0.06%
2022/01/25	7.2	24.02	118.3	23.80	23.55	-111	19,400	-0.57%	大賣/鉅額交易
2022/01/24	110.7	24.88	36.7	24.57	24.75	74.1	19,183	0.39%	大買/
2022/01/21	212	24.72	8.3	24.79	24.10	203.7	18,577	1.10%	大買/鉅額交易
2022/01/20	831	25.71	629	25.73	25.80	202	17,987	1.12%	大買/大賣/鉅額交易
2022/01/19	1,129	26.33	1,069	26.36	26.65	60	16,560	0.36%	大買/大賣/
2022/01/18	845.2	25.54	1,183.6	25.53	24.85	-338.4	14,838	-2.28%	大買/大賣/鉅額交易
2022/01/17	123.2	22.75	6.1	23.51	23.70	117.2	12,974	0.90%	大買/鉅額交易
2022/01/14	27.3	21.38	6.7	21.23	21.55	20.6	12,592	0.16%
2022/01/13	10	20.87	1.2	20.88	20.95	8.8	12,590	0.07%
2022/01/12	1	20.90	86.1	20.75	21.05	-85	12,520	-0.68%
2022/01/11	4.1	20.43	69	20.48	20.50	-64.9	12,338	-0.53%
2022/01/10	0	0.00	1.1	20.86	20.60	-1.1	12,344	-0.01%
2022/01/07	10	20.80	4.1	20.55	20.55	6	12,326	0.05%
2022/01/06	0.1	20.53	10.6	20.60	20.60	-10.5	12,252	-0.09%
2022/01/05	5	20.24	2	20.65	20.10	3	12,171	0.02%
2022/01/04	3.6	20.40	5.9	20.50	20.60	-2.3	12,159	-0.02%
2022/01/03	16.7	20.83	6.6	21.24	20.80	10.1	12,182	0.08%
2021/12/30	9.8	21.06	4.3	20.90	21.30	5.5	12,110	0.05%
2021/12/29	11.3	20.95	0	0.00	21.25	11.3	11,959	0.09%
2021/12/28	1	20.00	5	20.00	20.10	-4	11,755	-0.03%
2021/12/27	13	20.00	5.5	20.21	20.00	7.5	11,756	0.06%
2021/12/24	6.5	20.21	2	20.50	20.20	4.4	11,766	0.04%
2021/12/23	25	20.04	0	0.00	20.00	25	11,738	0.21%
2021/12/22	4	20.04	0.4	20.19	20.05	3.6	11,860	0.03%
2021/12/21	11	20.23	2.1	20.35	20.30	8.9	11,879	0.07%
2021/12/20	0.5	20.59	1	20.20	20.40	-0.5	11,974	0.00%
2021/12/17	24	20.17	0	0.00	20.10	24	12,071	0.20%
2021/12/16	13	20.53	2	20.50	20.40	11	12,154	0.09%
2021/12/15	1	20.60	18	20.52	20.55	-17	12,112	-0.14%
2021/12/14	37	20.67	2.2	20.92	20.30	34.8	12,085	0.29%
2021/12/13	39.2	20.86	20.2	20.45	20.80	18.9	12,032	0.16%
2021/12/10	11.2	19.96	20	20.20	20.00	-8.8	11,889	-0.07%
2021/12/09	172	20.53	1.6	20.58	20.25	170.4	11,891	1.43%	大買/鉅額交易
2021/12/08	402.6	20.67	27.2	20.73	20.75	375.4	11,810	3.18%	大買/鉅額交易
2021/12/07	252.2	20.60	1.4	20.56	20.25	250.7	11,636	2.15%	大買/鉅額交易
2021/12/06	171.4	20.72	0	20.59	20.45	171.4	11,510	1.49%	大買/鉅額交易
2021/12/03	30	20.48	1,010.2	20.79	20.30	-980.2	11,360	-8.63%	大賣/鉅額交易
2021/12/02	6.2	21.75	141.4	20.87	20.80	-135.1	11,117	-1.22%	大賣/鉅額交易
2021/12/01	12.4	21.87	0.3	21.97	22.15	12.1	10,895	0.11%
2021/11/30	7.3	21.35	36.4	21.33	21.90	-29.2	10,740	-0.27%
2021/11/29	51.4	21.36	184.1	21.02	20.65	-132.6	10,474	-1.27%	大賣/鉅額交易
2021/11/26	3.1	22.79	11	22.19	21.85	-7.9	10,139	-0.08%
2021/11/25	862	22.29	680	22.26	22.30	182	9,709	1.87%	大買/大賣/鉅額交易
2021/11/24	9	21.98	17	21.06	22.00	-8	9,231	-0.09%
2021/11/23	38	20.79	25	21.13	20.20	13	8,908	0.15%
2021/11/22	977	21.52	896	21.47	21.20	81	8,637	0.94%	大買/大賣/
2021/11/19	916	20.80	741	20.80	21.20	175	8,310	2.11%	大買/大賣/鉅額交易
2021/11/18	14	20.38	34	19.98	20.20	-20	7,849	-0.25%
2021/11/17	34	19.53	33	19.59	19.40	1	7,487	0.01%
2021/11/16	10	18.75	3	18.78	18.75	7	7,126	0.10%
2021/11/15	37	18.47	13	17.85	18.80	24	6,960	0.34%
2021/11/12	28	17.99	53	18.26	18.10	-25	6,710	-0.37%
2021/11/11	273	18.88	41	18.67	18.70	232	6,422	3.61%	大買/鉅額交易
2021/11/10	394	18.97	112	19.34	18.95	282	5,965	4.73%	大買/大賣/鉅額交易
2021/11/09	978	17.93	216	18.49	18.50	762	5,418	14.06%	大買/大賣/鉅額交易
2021/11/08	1,256	16.94	3	16.97	17.85	1,253	4,626	27.08%	大買/鉅額交易
2021/11/05	1	14.90	3	16.22	16.25	-2	3,755	-0.05%
2021/11/04	0	0.00	1	15.00	14.80	-1	3,213	-0.03%
2021/11/02	0	0.00	0	14.80	14.75	0	3,102	0.00%
2021/10/29	0	0.00	10	15.05	15.05	-10	2,769	-0.36%
2021/10/27	1	15.00	0	0.00	15.10	1	2,521	0.04%
2021/10/26	0	0.00	6	15.00	15.00	-6	2,469	-0.24%
2021/10/25	15	15.10	0	0.00	15.15	15	2,405	0.62%
2021/10/22	5	14.90	0	0.00	15.10	5	2,307	0.22%
2021/10/21	1	15.00	0	0.00	14.50	1	2,136	0.05%
2021/10/20	0	0.00	5	14.25	14.05	-5	1,991	-0.25%
2021/10/19	10	13.95	0	0.00	13.90	10	1,983	0.50%
2021/10/18	0	0.00	5	13.95	14.00	-5	1,972	-0.25%
2021/10/14	5	14.50	0	0.00	14.40	5	1,921	0.26%
2021/10/12	5	14.50	0	0.00	14.35	5	1,888	0.26%
2021/10/06	0	0.00	30	14.16	14.20	-30	1,768	-1.70%
2021/10/05	10	14.20	0	0.00	14.40	10	1,792	0.56%
2021/09/30	0	0.00	5	14.30	14.25	-5	1,717	-0.29%
2021/09/29	10	14.30	0	0.00	14.15	10	1,677	0.60%
2021/09/27	5	14.35	0	0.00	14.45	5	1,439	0.35%
2021/09/24	10	14.68	154	14.49	14.60	-144	1,334	-10.79%	大賣/鉅額交易
2021/09/23	17	14.13	15	14.18	14.15	2	1,198	0.17%
2021/09/22	0	0.00	15	13.55	13.45	-15	1,055	-1.42%
2021/09/15	5	13.35	0	0.00	13.35	5	1,006	0.50%
2021/09/14	8	13.55	99	13.91	13.55	-91	990	-9.19%
2021/09/13	5	13.40	2	13.40	13.60	3	882	0.34%
2021/09/09	0	0.00	40	12.55	12.65	-40	814	-4.91%
2021/09/08	0	0.00	4	12.65	12.50	-4	844	-0.47%
2021/09/06	8	12.90	0	0.00	12.70	8	835	0.96%
2021/09/03	15	12.70	0	0.00	12.80	15	828	1.81%
2021/08/31	21	12.77	0	0.00	12.65	21	823	2.55%
2021/08/30	3	12.85	0	0.00	12.85	3	834	0.36%
2021/08/27	10	12.63	0	0.00	12.60	10	823	1.21%
2021/08/25	5	12.50	0	0.00	12.50	5	823	0.61%
2021/07/21	7	12.71	0	0.00	12.60	7	1,720	0.41%
2021/07/20	0	0.00	0	13.20	13.15	0	1,752	0.00%
2021/07/16	0	0.00	0	12.60	12.90	0	1,815	0.00%
2021/07/12	5	13.20	0	0.00	13.10	5	2,017	0.25%
2021/07/06	0	0.00	10	12.75	12.80	-10	1,991	-0.50%
2021/07/05	2	12.60	0	0.00	12.65	2	1,999	0.10%
2021/06/30	2	12.75	0	0.00	12.80	2	1,977	0.10%
2021/06/29	0	12.55	20	12.25	12.65	-20	1,950	-1.03%
2021/06/28	0	0.00	30	12.40	12.40	-30	1,933	-1.55%
2021/06/24	5	12.10	1	12.25	12.15	4	1,907	0.21%
2021/06/22	10	11.70	0	0.00	11.65	10	1,896	0.53%
2021/06/18	5	11.60	1	11.70	11.55	4	1,910	0.21%
2021/06/17	5	11.75	0	0.00	11.75	5	1,912	0.26%
2021/06/09	10	11.25	6	11.25	11.20	4	1,923	0.21%
2021/06/08	0	0.00	10	11.25	11.25	-10	1,927	-0.52%
2021/06/07	16	11.37	20	11.20	11.20	-4	1,928	-0.21%
2021/06/04	20	11.28	0	0.00	11.25	20	1,915	1.04%
2021/05/14	1	11.10	0	0.00	11.15	1	1,923	0.05%
2021/05/13	1	11.10	20	11.35	11.15	-19	1,897	-1.00%
2021/05/12	20	11.85	20	12.30	11.75	0	1,844	0.00%
2021/05/11	20	13.55	0	0.00	13.00	20	1,767	1.13%
2021/05/10	0	0.00	15	13.62	13.70	-15	1,678	-0.89%
2021/05/07	11	13.83	0	0.00	13.90	11	1,639	0.67%
2021/05/06	0	0.00	3	13.33	13.95	-3	1,485	-0.20%
2021/05/05	0	0.00	5	12.70	12.70	-5	1,312	-0.38%
2021/05/04	5	12.40	54	12.45	12.40	-49	1,294	-3.79%
2021/05/03	0	0.00	22	13.03	12.70	-22	1,243	-1.77%
2021/04/23	0	0.00	1	12.50	12.65	-1	1,210	-0.08%
2021/04/21	3	12.57	1	12.50	12.55	2	1,124	0.18%
2021/04/20	33	12.54	14	12.62	12.40	19	1,095	1.73%
2021/04/16	1	11.75	0	0.00	11.85	1	886	0.11%
2021/04/15	0	0.00	6	11.78	11.75	-6	885	-0.68%
2021/04/14	9	11.64	2	11.85	11.65	7	888	0.79%
2021/04/13	5	11.86	10	12.00	11.80	-5	881	-0.57%
2021/04/12	5	12.08	5	12.00	11.95	0	939	0.00%
2021/04/07	0	0.00	0	11.95	11.85	0	912	0.00%
2021/04/06	0	11.90	0	0.00	11.95	0	913	0.00%
2021/03/25	1	11.90	0	0.00	12.00	1	920	0.11%
2021/03/16	0	0.00	0	11.75	11.70	0	981	0.00%
2021/03/08	2	11.90	0	0.00	11.90	2	1,028	0.19%
2021/03/04	4	12.10	0	0.00	12.05	4	1,061	0.38%
2021/03/02	1	12.20	0	0.00	12.15	1	1,062	0.09%
2021/02/26	1	12.20	0	0.00	12.30	1	1,058	0.09%
2021/02/24	1	12.40	0	0.00	12.40	1	1,061	0.09%
2021/02/19	0	0.00	4	12.35	12.25	-4	1,000	-0.40%
2021/02/03	0	0.00	2	12.10	11.90	-2	963	-0.21%
2021/01/28	1	11.95	1	11.95	11.90	0	928	0.00%
2021/01/21	7	11.40	0	0.00	11.40	7	867	0.81%
2021/01/20	2	12.05	5	11.90	12.40	-3	814	-0.37%
2021/01/19	0	0.00	0	11.95	12.05	0	769	0.00%
2021/01/05	38	12.34	38	12.42	12.35	0	708	0.00%
2020/12/29	2	12.20	0	0.00	12.15	2	619	0.32%
2020/12/22	2	12.25	0	0.00	12.10	2	604	0.33%
2020/12/16	2	12.40	0	0.00	12.50	2	582	0.34%
2020/12/15	8	12.59	0	0.00	12.40	8	578	1.38%
2020/12/03	0	0.00	2	12.30	12.25	-2	446	-0.45%
2020/11/11	0	0.00	0	12.30	11.40	0	450	0.00%
2020/11/03	2	11.30	0	0.00	11.20	2	573	0.35%
2020/10/20	0	0.00	16	11.50	11.55	-16	653	-2.45%
2020/10/15	0	0.00	5	11.50	11.60	-5	641	-0.78%
2020/09/25	0	0.00	0.1	11.10	10.90	-0.1	936	-0.01%
2020/09/10	2	11.85	0	0.00	11.80	2	1,115	0.18%
2020/09/03	42	11.97	0	0.00	11.95	42	1,119	3.75%
2020/08/18	0	0.00	2	11.90	11.80	-2	1,068	-0.19%
2020/08/14	0	0.00	0	11.55	11.35	0	1,052	0.00%
2020/08/13	3	11.33	0	0.00	11.55	3	1,037	0.29%
2020/07/27	4	12.76	0	0.00	12.95	4	979	0.41%
2020/07/24	1	13.25	0	0.00	13.25	1	972	0.10%
2020/07/21	2	13.55	0	0.00	13.55	2	965	0.21%
2020/07/20	4	13.73	0	0.00	13.70	4	973	0.41%
2020/07/16	2	13.10	2	14.45	14.45	0	895	0.00%
2020/07/15	10	13.10	0	0.00	13.20	10	869	1.15%
2020/07/13	0	0.00	1	13.15	13.65	-1	823	-0.12%
2020/06/30	0	0.00	3	12.20	12.25	-3	758	-0.40%
2020/06/22	0	0.00	10	12.25	12.25	-10	749	-1.33%
2020/06/19	1	12.60	0	0.00	12.45	1	738	0.14%
2020/06/18	3	12.40	8	12.40	12.40	-5	678	-0.74%
2020/06/16	0	0.00	5	10.70	10.80	-5	599	-0.83%
2020/06/15	5	10.50	0	0.00	10.55	5	612	0.82%
2020/06/10	20	11.18	0	0.00	11.10	20	649	3.08%
2020/05/19	0	0.00	10	11.26	11.20	-10	716	-1.40%
2020/05/18	0	0.00	10	11.20	11.25	-10	715	-1.40%
2020/05/12	0	0.00	0	11.60	11.60	0	695	0.00%
2020/05/11	0	0.00	2	11.40	11.45	-2	692	-0.29%
2020/04/14	0	9.97	0	0.00	9.88	0	645	0.00%
2020/04/10	0	0.00	2	10.00	10.00	-2	650	-0.31%
2020/04/09	2	10.00	0	0.00	10.25	2	650	0.31%
2020/03/20	3	7.94	0	0.00	8.00	3	699	0.43%
2020/03/19	0	0.00	3	7.73	7.58	-3	685	-0.44%
2020/03/13	4	9.82	0	0.00	9.90	4	637	0.63%
2020/02/27	3	12.60	3	12.55	12.55	0	617	0.00%
2020/02/10	5	12.65	0	0.00	12.60	5	654	0.76%
2020/02/06	0	0.00	0	12.80	12.70	0	654	0.00%
2020/01/31	0	0.00	3	12.73	12.80	-3	647	-0.46%
2020/01/14	0	0.00	1	13.70	13.60	-1	646	-0.15%
2020/01/09	0	0.00	0	13.80	13.70	0	660	0.00%
2020/01/06	5	13.75	0	0.00	13.75	5	628	0.80%
2020/01/03	5	14.09	0	0.00	14.00	5	618	0.81%
2019/12/31	0	0.00	2	14.40	14.50	-2	598	-0.33%
2019/12/27	0	0.00	1	14.20	14.20	-1	556	-0.18%
2019/12/26	0	0.00	1	14.00	14.05	-1	562	-0.18%
2019/12/20	0	0.00	4	13.95	13.90	-4	555	-0.72%
2019/12/18	15	14.16	15	14.21	14.15	0	564	0.00%
2019/12/16	0	0.00	0	13.80	13.90	0	560	0.00%
2019/12/13	0	0.00	0	13.75	13.75	0	623	0.00%
2019/12/12	5	13.85	0	0.00	13.70	5	674	0.74%
2019/12/10	0	0.00	3	14.03	14.05	-3	665	-0.45%
2019/12/09	0	0.00	6	13.99	14.00	-6	656	-0.91%
2019/12/06	0	0.00	0	14.00	13.95	0	651	0.00%
2019/12/05	0	0.00	1	13.75	13.80	-1	636	-0.16%
2019/12/04	4	13.75	6	13.70	13.75	-2	635	-0.31%
2019/12/03	5	13.60	0	0.00	13.70	5	631	0.79%
2019/11/19	1	13.35	0	0.00	13.25	1	613	0.16%
2019/11/18	0	0.00	0	13.35	13.30	0	610	0.00%
2019/11/12	0	0.00	1	13.35	13.60	-1	601	-0.17%
2019/11/04	0	0.00	4	13.40	13.40	-4	598	-0.67%
2019/10/29	12	13.55	12	13.40	13.55	0	691	0.00%
2019/10/28	27	13.50	27	13.55	13.40	0	700	0.00%
2019/10/21	0	0.00	1	13.40	13.40	-1	725	-0.14%
2019/10/17	2	13.30	0	0.00	13.50	2	746	0.27%
2019/10/14	0	0.00	1	13.20	13.10	-1	754	-0.13%
2019/10/02	0	0.00	1	13.15	13.15	-1	849	-0.12%
2019/09/23	2	13.40	0	0.00	13.40	2	851	0.23%
2019/09/18	19	13.57	18	13.01	13.80	1	795	0.13%
2019/09/17	1	12.75	3	12.87	12.80	-2	735	-0.27%
2019/09/16	0	0.00	5	12.20	12.20	-5	688	-0.73%
2019/09/12	2	12.05	0	0.00	12.00	2	685	0.29%
2019/09/06	0	0.00	3	12.15	12.05	-3	691	-0.43%
2019/09/04	2	12.25	0	0.00	12.25	2	699	0.29%
2019/09/02	2	12.05	0	0.00	12.05	2	693	0.29%
2019/08/30	2	12.15	0	0.00	12.05	2	686	0.29%
2019/08/27	0	0.00	1	12.00	11.95	-1	753	-0.13%
2019/08/26	0	0.00	1	11.90	11.75	-1	757	-0.13%
2019/08/13	2	12.25	0	0.00	12.20	2	797	0.25%
2019/08/12	0	0.00	1	12.40	12.35	-1	797	-0.13%
2019/08/08	0	0.00	1	12.25	12.25	-1	797	-0.13%
2019/08/06	5	12.08	0	0.00	12.15	5	824	0.61%
2019/08/05	4	12.36	0	0.00	12.20	4	833	0.48%
2019/08/02	5.2	12.62	1	12.80	12.65	4.2	831	0.50%
2019/08/01	9	13.07	3	13.20	13.20	6	819	0.73%
2019/07/31	0	0.00	11	15.50	15.45	-11	811	-1.36%
2019/07/30	0	0.00	0	15.65	15.50	0	785	0.00%
2019/07/23	3	15.60	0	0.00	15.60	3	785	0.38%
2019/07/19	1	15.40	0	0.00	15.40	1	772	0.13%
2019/07/12	7	15.59	1	15.60	15.65	6	789	0.76%
2019/07/09	8	15.75	8	15.85	15.75	0	821	0.00%
2019/07/08	0	0.00	1	15.70	15.85	-1	810	-0.12%
2019/06/24	0	0.00	0	15.20	15.15	0	1,026	0.00%
2019/06/21	1	15.20	0	0.00	15.15	1	1,114	0.09%
2019/06/18	0	0.00	0	16.50	15.10	0	1,508	0.00%
2019/06/11	1	15.05	0	0.00	15.00	1	1,703	0.06%
2019/06/06	2	15.00	0	0.00	15.05	2	1,709	0.12%
2019/06/05	1	15.15	0	0.00	15.10	1	1,714	0.06%
2019/06/04	4	15.25	4	15.40	15.25	0	1,715	0.00%
2019/06/03	12	15.80	12	15.88	15.40	0	1,714	0.00%
2019/05/28	2	15.50	2	15.40	15.60	0	1,675	0.00%
2019/05/24	1	14.70	0	0.00	14.85	1	1,659	0.06%
2019/05/23	5	14.80	0	0.00	14.80	5	1,661	0.30%
2019/05/22	11	15.10	0	0.00	14.95	11	1,666	0.66%
2019/05/20	5	14.70	0	0.00	14.65	5	1,686	0.30%
2019/05/17	2	14.90	0	0.00	14.70	2	1,705	0.12%
2019/05/14	0.4	15.00	0	0.00	14.50	0.4	1,775	0.02%
2019/05/10	2	15.30	0	0.00	15.20	2	1,741	0.11%
2019/05/09	0	0.00	2	15.80	15.55	-2	1,729	-0.12%
2019/05/08	2	15.50	0	0.00	15.80	2	1,719	0.12%
2019/05/07	2	15.98	0	0.00	15.90	2	1,709	0.12%
2019/04/19	20	16.20	1	16.30	16.20	19	1,653	1.15%
2019/04/18	6	16.15	6	16.65	16.15	0	1,647	0.00%
2019/04/17	5	16.45	5	16.50	16.55	0	1,628	0.00%
2019/04/11	13	16.50	17	16.57	16.50	-4	1,574	-0.25%
2019/04/10	6	16.86	6	16.95	16.65	0	1,572	0.00%
2019/04/09	1	16.45	1	16.45	16.60	0	1,517	0.00%
2019/04/08	7	16.61	0	0.00	16.55	7	1,513	0.46%
2019/04/02	3	16.50	3	16.50	16.50	0	1,472	0.00%
2019/04/01	10	16.63	0	0.00	16.45	10	1,438	0.70%
2019/03/28	2	16.83	2	16.55	16.65	0	1,392	0.00%
2019/03/27	3	16.65	0	0.00	16.95	3	1,378	0.22%
2019/03/26	9	16.95	9	17.30	16.95	0	1,356	0.00%
2019/03/25	4	16.24	13	16.23	16.95	-9	1,281	-0.70%
2019/03/22	8	16.48	0	0.00	16.50	8	1,280	0.62%
2019/03/21	6	15.64	1	15.95	15.95	5	1,102	0.45%
2019/03/20	0	14.40	0	0.00	14.50	0	991	0.00%
2019/03/19	0	14.40	0	0.00	14.45	0	976	0.00%
2019/03/18	1	14.25	1	14.10	14.75	0	914	0.00%
2019/03/04	1	13.30	0	0.00	13.35	1	938	0.11%
2019/02/19	0	0.00	1	12.95	12.85	-1	979	-0.10%
2019/02/18	9	13.10	9	13.10	13.10	0	972	0.00%
2019/02/15	1	13.10	0	0.00	13.10	1	976	0.10%
2019/02/14	5	12.65	0	0.00	12.75	5	932	0.54%
2019/01/30	2	12.30	0	0.00	12.25	2	918	0.22%
2019/01/29	0	0.00	1	12.30	12.25	-1	921	-0.11%
2019/01/18	0	0.00	0	12.40	12.40	0	956	0.00%
2019/01/15	5	12.32	3	12.25	12.30	2	952	0.21%
2019/01/10	2	12.20	1	12.15	12.20	1	903	0.11%
2018/12/18	3	12.40	3	12.55	12.40	0	901	0.00%
2018/12/17	0	0.00	3	12.32	12.60	-3	883	-0.34%
2018/12/04	3	12.70	3	12.80	12.70	0	673	0.00%
2018/11/29	12	13.04	4	12.90	12.85	8	602	1.33%
2018/11/26	0	0.00	1	12.95	12.95	-1	570	-0.18%
2018/11/20	9	13.56	0	0.00	13.85	9	533	1.69%
2018/11/19	0	0.00	8	16.90	16.80	-8	516	-1.55%
2018/11/14	3	16.85	0	0.00	16.85	3	473	0.63%
2018/11/08	2	17.40	0	0.00	17.30	2	456	0.44%
2018/11/02	2	16.85	0	0.00	16.85	2	468	0.43%
2018/10/31	0	18.40	0	0.00	16.95	0	464	0.00%
2018/10/25	3	16.85	0	0.00	17.25	3	492	0.61%
2018/10/17	1	17.50	0	0.00	17.55	1	519	0.19%
2018/10/15	0	0.00	2	17.43	17.55	-2	516	-0.39%
2018/10/11	2	16.80	5	16.65	16.60	-3	517	-0.58%
2018/10/04	8	19.08	4	19.11	19.05	4	484	0.83%
2018/10/03	1	18.65	2	18.88	18.95	-1	477	-0.21%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/18	2	18.40	0	0.00	18.35	2	613	0.33%
2018/09/17	1	18.40	0	0.00	18.40	1	618	0.16%
2018/09/12	0	0.00	0	18.25	18.15	0	631	0.00%
2018/08/31	2	18.90	0	0.00	18.95	2	723	0.28%
2018/08/30	3	19.00	0	0.00	19.00	3	736	0.41%
2018/08/28	1	18.95	0	0.00	19.00	1	741	0.13%
2018/08/15	2	18.50	0	0.00	18.45	2	784	0.26%
2018/08/10	6	19.42	0	0.00	19.20	6	805	0.75%
2018/08/09	2	19.65	0	0.00	19.55	2	803	0.25%
2018/08/08	2	19.70	0	0.00	19.75	2	807	0.25%
2018/08/07	2	19.78	0	0.00	19.70	2	804	0.25%
2018/07/30	6	19.35	6	19.40	19.35	0	758	0.00%
2018/07/27	6	19.32	5	19.40	19.15	1	751	0.13%
2018/07/23	3	18.95	0	0.00	18.75	3	737	0.41%
2018/07/19	0	0.00	1	19.20	19.05	-1	737	-0.14%
2018/07/12	0	0.00	1	18.25	18.35	-1	752	-0.13%
2018/07/04	2	19.23	0	0.00	19.20	2	763	0.26%
2018/06/26	3	21.95	0	0.00	22.20	3	841	0.36%
2018/06/11	1	22.60	0	0.00	22.30	1	843	0.12%
2018/06/08	2	22.40	0	0.00	22.25	2	836	0.24%
2018/06/07	0	0.00	2	21.95	22.20	-2	825	-0.24%
2018/06/05	2	22.00	0	0.00	21.85	2	833	0.24%
2018/06/01	0	0.00	0	21.90	21.40	0	833	0.00%
2018/05/24	0	0.00	0	21.30	21.25	0	1,015	0.00%
2018/05/23	1	21.75	0	0.00	21.45	1	1,026	0.10%
2018/05/15	0	0.00	1	21.95	22.00	-1	1,172	-0.09%
2018/04/23	0	22.30	0	0.00	22.40	0	1,172	0.00%
2018/04/20	0	22.15	0	0.00	22.15	0	1,171	0.00%
2018/04/16	0	22.40	0	0.00	22.20	0	1,136	0.00%
2018/04/11	0	0.00	1	23.60	23.25	-1	1,100	-0.09%
2018/04/09	1	23.60	0	0.00	23.15	1	1,072	0.09%
2018/04/02	0	22.30	0	0.00	22.30	0	993	0.00%
2018/03/31	1	21.25	0	0.00	21.65	1	961	0.10%
2018/03/30	0	21.05	0	0.00	20.85	0	945	0.00%
2018/03/28	0	21.00	0	0.00	20.80	0	938	0.00%
2018/03/27	0	21.00	0	0.00	21.00	0	938	0.00%
2018/03/26	0	20.80	0	0.00	20.95	0	935	0.00%
2018/03/22	0	21.40	0	0.00	21.20	0	918	0.00%
2018/03/21	0	21.45	0	0.00	21.25	0	916	0.00%
2018/03/19	0	21.60	0	0.00	21.40	0	891	0.00%
2018/03/16	0	21.40	0	0.00	21.45	0	884	0.00%
2018/03/12	0	0.00	3	21.50	20.95	-3	862	-0.35%
2018/03/09	0	0.00	8	20.93	20.75	-8	861	-0.93%
2018/02/27	0	0.00	10	22.17	22.20	-10	880	-1.14%
2018/02/26	23	21.66	0	0.00	22.30	23	813	2.83%
2018/02/22	0	0.00	0	19.30	19.40	0	723	0.00%
2018/02/06	0	0.00	10	20.90	20.90	-10	557	-1.80%
2018/02/01	0	0.00	1	23.40	23.50	-1	550	-0.18%
2018/01/23	0	0.00	1	24.00	23.90	-1	609	-0.16%
2018/01/08	1	24.15	0	0.00	24.00	1	618	0.16%