喬福 (1540)-國票券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	20.35	0.5	20.57	20.50	-0.2	648	-0.03%
2024/05/13	0.5	20.68	1	20.50	20.50	-0.5	635	-0.08%
2024/05/10	0	20.00	0	0.00	20.00	0	618	0.00%
2024/05/09	0	0.00	0.8	20.79	20.50	-0.8	598	-0.14%
2024/05/08	0.6	20.93	0.3	20.90	20.95	0.3	589	0.05%
2024/05/07	0.5	20.58	0	0.00	20.65	0.5	579	0.09%
2024/05/03	0	0.00	5.8	21.01	20.80	-5.8	558	-1.04%
2024/05/02	5.8	20.99	0	0.00	21.00	5.8	546	1.07%
2024/04/30	0	0.00	3	20.40	20.40	-3	524	-0.57%
2024/04/29	0	20.05	1.2	20.16	20.20	-1.2	520	-0.23%
2024/04/26	0	20.20	1.1	20.01	19.90	-1.1	514	-0.22%
2024/04/25	0.1	20.30	1.2	20.35	20.20	-1.2	504	-0.23%
2024/04/24	1.6	20.52	0.1	20.46	20.35	1.5	498	0.31%
2024/04/23	0.1	20.29	0.7	20.32	20.40	-0.7	491	-0.14%
2024/04/22	2.7	20.44	0.6	20.43	20.30	2.1	485	0.42%
2024/04/19	1.6	19.98	0.7	20.35	20.15	1	473	0.20%
2024/04/18	3.7	20.48	1.4	20.16	20.55	2.2	458	0.49%
2024/04/17	1.4	19.99	0.3	19.98	20.30	1.1	437	0.26%
2024/04/16	0.3	19.20	0	19.36	19.35	0.2	412	0.06%
2024/04/15	10	20.10	10	19.90	19.75	0	402	0.00%
2024/04/12	1	19.90	12.2	19.46	19.70	-11.2	384	-2.92%
2024/04/11	10.2	19.60	0	19.50	19.40	10.2	370	2.76%
2024/04/10	1	19.50	0	0.00	19.45	1	357	0.28%
2024/04/09	0	0.00	10	19.44	19.35	-10	350	-2.87%
2024/04/08	10	19.47	0	19.27	19.65	10	339	2.95%
2024/04/03	0	19.00	0	0.00	19.10	0	320	0.01%
2024/03/29	0	0.00	0.5	19.10	18.85	-0.5	303	-0.17%
2024/03/28	0.5	19.04	0.4	19.10	19.15	0.2	303	0.05%
2024/03/27	0.4	19.04	0.2	19.09	18.95	0.2	297	0.06%
2024/03/26	0.2	19.08	0.2	19.09	18.90	0	288	-0.01%
2024/03/25	0.2	18.83	0	19.00	19.00	0.2	275	0.07%
2024/03/22	0	18.65	0	18.70	18.70	0	267	0.00%
2024/03/21	0	18.55	0	0.00	18.75	0	261	0.00%
2024/03/18	0	0.00	0	18.48	18.50	0	260	0.00%
2024/03/15	0	18.33	0	0.00	18.30	0	252	0.00%
2024/02/26	1	17.95	0	0.00	17.90	1	297	0.34%
2024/02/05	0	0.00	0.2	17.75	17.60	-0.2	308	-0.05%
2024/01/29	0	0.00	0.3	17.70	17.75	-0.3	353	-0.08%
2024/01/16	0	0.00	0	17.60	17.40	0	359	0.00%
2024/01/15	0	17.55	0	0.00	17.55	0	358	0.00%
2023/12/25	0	0.00	1	17.40	17.35	-1	381	-0.26%
2023/12/15	0	0.00	1	17.75	17.75	-1	377	-0.26%
2023/12/11	0	0.00	0	18.13	17.90	0	370	0.00%
2023/12/08	1	18.50	0	0.00	18.05	1	369	0.27%
2023/11/29	0	0.00	0	17.55	17.45	0	401	0.00%
2023/11/28	0	17.50	0	17.50	17.45	0	412	0.00%
2023/11/27	0	17.50	0	0.00	17.35	0	437	0.00%
2023/11/13	0	0.00	0	17.40	17.15	0	528	0.00%
2023/11/10	2	17.40	2	17.30	17.35	0	545	0.00%
2023/11/06	0	0.00	0	16.75	16.60	0	548	0.00%
2023/11/03	0	16.55	0	0.00	16.60	0	549	0.00%
2023/10/17	0.1	16.60	0	0.00	16.60	0.1	583	0.02%
2023/10/16	0.1	16.80	0	0.00	16.75	0.1	586	0.02%
2023/09/27	0	0.00	0.5	17.27	17.15	-0.5	988	-0.05%
2023/09/26	0.5	17.30	0	0.00	17.30	0.5	1,003	0.05%
2023/09/15	0	0.00	15	17.45	17.40	-15	1,066	-1.41%
2023/09/14	0	0.00	10.2	17.50	17.55	-10.2	1,066	-0.96%
2023/09/13	0.2	17.55	5	17.40	17.45	-4.8	1,075	-0.45%
2023/09/11	10	17.85	1.5	17.70	17.45	8.5	1,117	0.76%
2023/09/08	20.5	18.68	1	18.65	18.55	19.6	1,169	1.67%
2023/09/07	1	19.07	0	0.00	19.05	1	1,173	0.08%
2023/09/06	0	0.00	0.9	18.89	18.85	-0.9	1,175	-0.08%
2023/09/05	0.9	19.10	26	19.18	19.20	-25.1	1,165	-2.15%
2023/09/04	0	0.00	0.3	18.62	18.65	-0.3	1,141	-0.02%
2023/09/01	15	18.68	11.8	18.68	18.80	3.2	1,135	0.28%
2023/08/31	20.8	19.07	1	19.01	19.00	19.7	1,122	1.76%
2023/08/30	2.3	18.78	0	0.00	19.10	2.3	1,096	0.21%
2023/08/28	0	0.00	0.1	18.25	18.40	-0.1	1,062	-0.01%
2023/08/25	0.1	18.25	0	0.00	18.20	0.1	1,053	0.01%
2023/08/24	0	0.00	0	18.70	18.05	0	1,047	0.00%
2023/08/23	0	18.55	0	0.00	18.50	0	1,035	0.00%
2023/08/18	0	0.00	0.5	18.52	18.30	-0.5	1,006	-0.05%
2023/08/17	0.5	18.59	0.1	18.60	18.60	0.4	993	0.04%
2023/08/16	0.1	18.22	0	18.36	18.50	0.1	973	0.01%
2023/08/15	0	17.80	0	17.95	18.05	0	947	0.00%
2023/08/14	0	17.55	0	0.00	17.60	0	929	0.00%
2023/08/08	0	17.45	0	0.00	17.40	0	897	0.00%
2023/07/19	0	0.00	4	17.74	17.80	-4	847	-0.47%
2023/07/13	0	0.00	0	18.50	18.40	0	804	0.00%
2023/07/12	0	18.80	0	18.75	18.30	0	786	0.00%
2023/07/11	4	18.80	10	18.65	18.85	-6	725	-0.83%
2023/07/10	10	20.65	6	19.45	20.70	4	587	0.68%
2023/07/07	5	18.83	0	0.00	18.85	5	489	1.02%
2023/07/04	0	0.00	0.1	18.40	18.30	-0.1	449	-0.02%
2023/07/03	0.1	18.05	0	0.00	18.25	0.1	430	0.02%
2023/06/29	0	0.00	0	17.80	17.65	0	409	0.00%
2023/06/28	0	17.65	5	17.50	17.70	-5	428	-1.17%
2023/06/27	0	0.00	1.9	17.57	17.45	-1.9	424	-0.45%
2023/06/26	0.9	18.07	0.1	18.19	18.05	0.8	413	0.20%
2023/06/21	2	17.78	0.8	17.74	17.80	1.3	397	0.32%
2023/06/20	2.4	17.91	0.6	17.95	17.85	1.8	394	0.45%
2023/06/19	3.7	18.03	0.3	18.17	18.05	3.4	393	0.85%
2023/06/16	4.6	18.00	0.8	18.01	17.95	3.9	387	0.99%
2023/06/15	4.9	17.97	0.1	17.61	18.10	4.8	363	1.32%
2023/06/14	3.1	18.59	0	18.19	17.60	3	341	0.89%
2023/06/13	0	17.31	0.1	17.26	17.55	-0.1	270	-0.03%
2023/06/12	0.1	17.15	0	0.00	17.45	0.1	258	0.03%
2023/05/12	1	16.50	0	0.00	16.65	1	681	0.15%
2023/05/11	1	16.50	0	0.00	16.60	1	682	0.15%
2023/05/09	1	16.50	0	0.00	16.50	1	680	0.15%
2023/03/29	0	0.00	0.4	17.09	16.80	-0.4	629	-0.06%
2023/03/28	0	0.00	0.2	17.75	17.75	-0.2	607	-0.04%
2023/03/27	0.6	17.76	0	0.00	17.85	0.6	603	0.10%
2023/03/23	0	0.00	0	17.90	17.75	0	600	0.00%
2023/03/22	0	17.90	0.1	18.01	17.90	-0.1	594	-0.02%
2023/03/21	0.1	17.80	0	0.00	17.85	0.1	588	0.02%
2023/03/16	0	0.00	0.7	17.12	17.15	-0.7	577	-0.11%
2023/03/15	0.7	17.45	0.1	17.63	17.55	0.5	566	0.09%
2023/03/14	0	0.00	0.9	17.40	17.40	-0.9	562	-0.16%
2023/03/13	1.1	17.36	1	17.39	17.30	0.1	557	0.02%
2023/03/10	0	17.73	3.8	18.36	17.80	-3.8	538	-0.70%
2023/03/09	0.5	18.64	2.5	18.56	18.50	-1.9	516	-0.37%
2023/03/08	0.7	18.31	0.3	18.35	18.45	0.4	479	0.08%
2023/03/07	5.1	18.69	1.2	18.35	18.25	3.8	450	0.85%
2023/03/06	1.8	17.84	5.2	18.06	18.15	-3.3	387	-0.85%
2023/03/03	0	0.00	0.1	17.32	17.35	-0.1	345	-0.02%
2023/03/02	0.8	17.25	0	17.45	17.40	0.8	340	0.25%
2023/03/01	0	17.15	0	0.00	17.25	0	331	0.00%
2023/02/24	0	0.00	1	17.30	17.20	-1	330	-0.30%
2023/02/22	0	0.00	0.1	17.11	17.05	-0.1	318	-0.03%
2023/02/21	0.1	17.50	3.1	17.55	17.25	-3.1	307	-0.99%
2023/02/20	3	17.35	0	0.00	17.50	3	294	1.02%
2023/02/17	9.1	17.42	6.6	17.64	17.25	2.6	274	0.93%
2023/02/16	1.8	16.94	0	16.95	17.60	1.8	231	0.79%
2023/02/15	0	16.58	0	16.61	16.60	0	196	-0.01%
2023/02/14	0.2	16.80	0.5	16.67	16.50	-0.3	203	-0.14%
2023/02/13	1	16.75	1	16.95	16.80	0	188	0.01%
2022/12/09	0	0.00	0	15.95	15.95	0	160	0.00%
2022/12/07	0	0.00	0	15.90	15.90	0	173	0.00%
2022/12/06	0	0.00	0	16.13	16.05	0	179	0.00%
2022/12/05	0	16.15	0	0.00	16.15	0	183	0.00%
2022/12/02	0	16.15	0	16.25	16.15	0	182	0.00%
2022/11/30	0	16.10	0	0.00	16.10	0	181	0.00%
2022/11/29	0	0.00	0	16.00	16.05	0	181	0.00%
2022/11/28	0	16.05	0	0.00	16.00	0	182	0.00%
2022/11/23	0	0.00	0	16.25	16.20	0	182	-0.02%
2022/11/22	0	16.29	0	16.20	16.25	0	182	0.02%
2022/11/17	0	15.85	0	15.90	15.90	0	178	0.00%
2022/11/16	0	16.00	0.1	15.92	15.85	-0.1	179	-0.07%
2022/11/15	0	0.00	0	15.95	16.10	0	178	0.00%
2022/11/14	0	15.98	0.1	15.95	15.95	-0.1	181	-0.06%
2022/11/11	0	0.00	0.9	15.76	15.75	-0.9	180	-0.49%
2022/11/10	1.1	15.75	0	0.00	15.85	1.1	180	0.62%
2022/11/09	0	0.00	0.1	15.20	15.25	-0.1	168	-0.08%
2022/11/08	0	0.00	0.3	15.16	15.10	-0.3	168	-0.15%
2022/11/07	0.4	15.00	0	0.00	15.05	0.4	171	0.23%
2022/10/28	0	0.00	0.1	15.00	14.85	-0.1	184	-0.03%
2022/10/27	0	0.00	0	14.95	15.00	0	185	-0.01%
2022/10/26	0.1	14.80	0.1	14.95	14.90	0	188	0.00%
2022/10/25	0.1	14.80	0	0.00	15.00	0.1	193	0.03%
2022/10/11	0	0.00	0	15.80	15.60	0	205	-0.01%
2022/10/07	0	16.01	0	16.05	16.00	0	206	0.01%
2022/10/06	0	15.74	0	16.05	16.00	0	206	0.00%
2022/10/05	0	15.48	0	0.00	15.60	0	210	0.00%
2022/10/04	0	0.00	0.1	15.25	15.25	-0.1	246	-0.02%
2022/10/03	0	15.20	0	15.30	15.20	0	247	0.01%
2022/09/30	0	15.05	0	15.35	15.35	0	253	0.01%
2022/09/29	0	15.36	0	0.00	15.40	0	257	0.00%
2022/09/28	0	0.00	0	15.60	15.20	0	260	0.00%
2022/09/27	0	15.25	0	0.00	15.40	0	260	0.00%
2022/09/21	0	0.00	0	16.00	16.00	0	267	0.00%
2022/09/20	0	15.90	0	0.00	16.00	0	268	0.00%
2022/09/19	0	0.00	0	16.15	15.85	0	270	0.00%
2022/09/16	0	16.20	0	0.00	16.10	0	272	0.00%
2022/09/15	0	16.12	0	0.00	16.30	0	274	0.00%
2022/09/14	0	0.00	0	15.85	15.85	0	269	0.00%
2022/09/13	0	16.05	0.1	16.00	15.90	-0.1	268	-0.03%
2022/09/12	0.1	15.65	0	0.00	15.85	0.1	267	0.03%
2022/09/06	0	0.00	0	15.40	15.40	0	277	0.00%
2022/09/05	0	15.35	0	15.40	15.40	0	289	0.00%
2022/09/02	0	15.37	0.1	15.45	15.40	-0.1	301	-0.02%
2022/09/01	0	0.00	0.1	15.43	15.35	-0.1	312	-0.05%
2022/08/31	0	0.00	0.2	15.45	15.45	-0.2	314	-0.06%
2022/08/30	0	0.00	0	15.40	15.45	0	321	0.00%
2022/08/29	0.1	15.35	0	0.00	15.40	0.1	331	0.03%
2022/08/23	0	15.45	0	15.49	15.45	0	434	0.00%
2022/08/22	0	15.45	0	0.00	15.45	0	477	0.00%
2022/08/19	0	15.55	0	15.50	15.65	0	522	0.00%
2022/08/18	0.3	15.15	0	0.00	15.40	0.3	628	0.04%
2022/08/17	0	15.00	0	0.00	15.25	0	937	0.00%
2022/08/15	0	0.00	0.1	15.00	14.85	-0.1	997	-0.01%
2022/08/12	0.1	14.70	0	0.00	14.80	0.1	999	0.01%
2022/07/12	0	0.00	2	15.00	13.90	-2	965	-0.21%
2022/07/11	0	0.00	0.1	15.43	15.30	-0.1	926	-0.01%
2022/07/08	0.1	15.50	0	15.50	15.50	0.1	924	0.01%
2022/07/07	0	15.00	0	0.00	15.10	0	918	0.00%
2022/07/06	0	0.00	1	14.80	14.80	-1	914	-0.11%
2022/06/30	1	15.25	0	0.00	15.25	1	902	0.11%
2022/06/21	0	0.00	0	15.35	15.25	0	877	0.00%
2022/06/20	0	15.15	0	0.00	15.15	0	875	0.00%
2022/06/14	0	0.00	0	15.85	15.55	0	850	0.00%
2022/06/13	0	16.10	1.1	16.15	15.90	-1.1	836	-0.13%
2022/06/10	0.1	16.00	1	16.15	16.35	-0.9	823	-0.11%
2022/06/08	0	0.00	0.1	16.54	16.25	-0.1	807	-0.01%
2022/06/07	5.1	16.53	4	16.70	16.50	1.1	798	0.14%
2022/06/06	3	16.38	2	16.70	16.70	1	788	0.13%
2022/06/02	3	16.47	3	16.73	16.40	0	759	0.00%
2022/05/31	0	0.00	10	15.60	15.70	-10	696	-1.44%
2022/05/30	0	16.10	0	16.48	15.95	0	683	0.00%
2022/05/27	0	16.53	15	16.46	16.45	-15	636	-2.36%
2022/05/26	39	16.72	23	16.78	16.50	16	589	2.72%
2022/05/25	34	17.39	24	17.11	16.50	10	477	2.09%
2022/05/24	0	0.00	1	16.17	16.70	-1	164	-0.63%
2022/05/20	0	0.00	1	15.25	15.20	-1	96	-1.03%
2022/05/19	0	0.00	1	15.05	15.05	-1	94	-1.06%
2022/05/18	1	15.05	0	0.00	15.15	1	95	1.05%
2022/05/17	1	15.10	0	0.00	15.15	1	94	1.06%
2022/05/10	1	14.50	0	0.00	14.75	1	90	1.11%
2022/05/09	1	14.95	2	14.80	14.75	-1	89	-1.12%
2022/05/06	0	0.00	1	15.10	15.05	-1	88	-1.13%
2022/05/05	1	15.10	0	0.00	15.15	1	88	1.13%
2022/05/03	1	15.10	0	0.00	15.20	1	88	1.13%
2022/04/29	1	15.25	0	0.00	15.25	1	88	1.13%
2022/04/28	1	15.00	0	0.00	15.15	1	86	1.15%
2022/04/21	0	15.45	0	0.00	15.25	0	77	0.00%
2022/03/15	0	14.75	0	0.00	14.55	0	74	0.00%
2022/02/08	0	14.90	0	0.00	15.00	0	71	0.00%
2022/02/07	0	14.85	0	0.00	14.90	0	71	0.03%
2022/01/17	0	0.00	1	14.95	14.90	-1	73	-1.37%
2021/12/27	0	0.00	0	15.35	15.15	0	78	0.00%
2021/12/17	0	0.00	0	15.50	15.30	0	75	0.00%
2021/12/08	0	0.00	0	15.85	14.85	0	67	0.00%
2021/12/07	1	14.80	0	14.95	14.85	1	67	1.49%
2021/12/06	0	0.00	0	14.80	14.80	0	67	0.00%
2021/12/03	0	0.00	0	14.70	14.75	0	67	0.00%
2021/11/01	0	0.00	4	14.65	14.75	-4	74	-5.39%
2021/10/28	0	0.00	8	14.70	14.70	-8	77	-10.31%
2021/10/27	0	0.00	2	14.70	14.70	-2	77	-2.57%
2021/10/26	0	0.00	5	14.55	14.60	-5	78	-6.40%
2021/10/22	1	14.60	0	0.00	14.60	1	81	1.22%
2021/10/18	10	14.55	0	0.00	14.75	10	86	11.58%
2021/09/08	0	0.00	0	15.05	14.95	0	110	0.00%
2021/08/10	0	0.00	0	16.40	15.90	0	118	0.00%
2021/07/21	0	0.00	0	16.65	16.60	0	199	0.00%
2021/07/20	0	0.00	0	16.70	16.65	0	208	0.00%
2021/07/16	0	0.00	0	16.60	16.75	0	225	0.00%
2021/07/08	0	16.60	0	0.00	16.90	0	259	0.00%
2021/07/06	0	0.00	10	16.75	16.75	-10	265	-3.77%
2021/06/22	10	16.55	0	0.00	16.55	10	288	3.47%
2021/06/18	0	0.00	1	16.60	16.60	-1	286	-0.35%
2021/06/04	0	0.00	5	15.85	15.90	-5	301	-1.66%
2021/05/25	0	0.00	4	15.76	15.85	-4	305	-1.31%
2021/04/29	5	17.90	0	0.00	17.90	5	243	2.05%
2021/04/28	4	18.00	0	0.00	18.20	4	237	1.68%
2021/04/27	10	17.80	0	0.00	18.10	10	233	4.28%
2021/04/07	0	0.00	0	16.15	16.30	0	169	0.00%
2021/03/19	1	15.25	0	0.00	15.35	1	143	0.70%
2021/01/20	0	0.00	0	14.95	14.95	0	121	0.00%
2021/01/14	0	0.00	1	15.60	15.65	-1	112	-0.89%
2020/12/11	0	0.00	5	14.90	14.85	-5	86	-5.76%
2020/12/01	5	15.10	0	0.00	15.10	5	91	5.49%
2020/08/14	0	0.00	0	16.15	14.60	0	176	0.00%
2020/07/09	0	0.00	5	16.80	16.65	-5	177	-2.81%
2020/06/03	5	16.45	0	0.00	16.60	5	278	1.80%
2020/05/14	1	16.35	0	0.00	15.95	1	272	0.37%
2020/05/07	0	0.00	5	15.70	15.70	-5	249	-2.01%
2020/03/31	5	15.00	0	0.00	15.00	5	236	2.11%
2020/03/18	0	0.00	7	15.00	14.70	-7	191	-3.66%
2020/01/10	0	0.00	5	19.15	19.20	-5	157	-3.18%
2020/01/09	0	0.00	2	19.15	19.20	-2	158	-1.26%
2020/01/07	0	0.00	5	19.25	19.30	-5	164	-3.03%
2019/12/06	0	0.00	0	19.40	19.35	0	171	0.00%
2019/11/26	0	0.00	4	19.60	19.35	-4	192	-2.07%
2019/11/05	5	19.50	0	0.00	19.40	5	201	2.48%
2019/11/01	5	19.00	0	0.00	19.15	5	216	2.31%
2019/10/23	4	18.65	0	0.00	18.65	4	263	1.52%
2019/10/09	0	0.00	0	19.15	19.15	0	347	0.00%
2019/10/02	0	0.00	5	19.60	19.60	-5	398	-1.26%
2019/08/22	5	19.35	0	0.00	19.25	5	604	0.83%
2019/08/12	0	0.00	5	19.60	19.60	-5	712	-0.70%
2019/08/07	0	0.00	5	18.80	18.65	-5	749	-0.67%
2019/07/30	0	0.00	0	20.20	20.10	0	896	0.00%
2019/07/23	2	22.00	0	0.00	22.05	2	916	0.22%
2019/07/19	0	0.00	20	21.90	21.90	-20	899	-2.22%
2019/07/15	0	0.00	1	22.40	22.40	-1	882	-0.11%
2019/07/12	0	0.00	0	22.30	22.30	0	881	0.00%
2019/07/03	0	0.00	3	21.70	21.80	-3	967	-0.31%
2019/07/01	0	0.00	0	21.65	21.65	0	980	0.00%
2019/06/21	2	21.60	0	0.00	21.55	2	1,020	0.20%
2019/06/17	0	0.00	4	21.28	21.40	-4	1,018	-0.39%
2019/06/14	3	21.47	0	0.00	21.70	3	1,012	0.30%
2019/06/13	5	22.10	3	22.00	21.60	2	1,004	0.20%
2019/06/10	1	22.95	0	0.00	22.95	1	973	0.10%
2019/06/05	0	0.00	5	22.50	22.20	-5	976	-0.51%
2019/06/04	0	0.00	1	22.55	22.35	-1	969	-0.10%
2019/06/03	1	22.20	1	22.35	22.35	0	964	0.00%
2019/05/31	2	23.55	2	23.25	23.10	0	944	0.00%
2019/05/30	12	23.18	10	23.09	23.20	2	928	0.22%
2019/05/28	3	22.65	3	22.65	22.80	0	885	0.00%
2019/05/21	10	21.05	0	0.00	21.25	10	818	1.22%
2019/05/20	0	0.00	20	21.85	21.75	-20	795	-2.51%
2019/05/17	0	0.00	2	21.60	21.70	-2	785	-0.25%
2019/05/16	1	22.00	1	21.50	21.45	0	767	0.00%
2019/05/15	2	22.00	2	22.05	22.10	0	736	0.00%
2019/05/13	2	22.10	5	21.91	22.40	-3	685	-0.44%
2019/05/10	27	21.37	14	21.13	21.15	13	610	2.13%
2019/05/02	20	20.15	0	0.00	20.25	20	504	3.96%
2019/04/30	0	0.00	1	19.95	19.95	-1	481	-0.21%
2019/04/22	0	0.00	10	19.30	19.35	-10	423	-2.36%
2019/04/19	0	0.00	10	19.35	19.30	-10	417	-2.40%
2019/04/18	5	19.25	0	0.00	19.20	5	413	1.21%
2019/04/17	1	19.50	0	0.00	19.40	1	403	0.25%
2019/04/15	10	19.85	0	0.00	19.90	10	370	2.70%
2019/04/12	4	19.70	15	19.90	19.70	-11	356	-3.09%
2019/04/11	8	20.10	8	19.40	20.10	0	342	0.00%
2019/04/10	0	0.00	0	19.60	19.40	0	304	0.00%
2019/04/09	3	18.75	0	0.00	19.00	3	267	1.12%
2019/04/01	1	18.60	0	0.00	18.25	1	211	0.47%
2019/03/21	0	17.50	0	0.00	17.65	0	114	0.00%
2019/03/18	0	17.15	0	0.00	17.10	0	100	0.00%
2019/02/27	5	16.40	0	0.00	16.45	5	69	7.22%
2019/02/19	2	16.00	0	0.00	16.00	2	58	3.44%
2018/12/05	0	0.00	6	16.00	16.00	-6	179	-3.34%
2018/12/03	6	16.08	0	0.00	16.25	6	208	2.87%
2018/09/21	1	16.65	6	16.84	16.75	-5	187	-2.66%
2018/09/19	1	16.90	1	17.10	17.05	0	183	0.00%
2018/09/17	2	16.95	2	17.13	17.05	0	173	0.00%
2018/09/14	1	17.20	1	17.40	17.25	0	167	0.00%
2018/09/13	1	16.90	1	17.15	17.70	0	161	0.00%
2018/09/12	1	17.15	1	17.35	17.45	0	151	0.00%
2018/07/31	0.2	15.25	0	0.00	15.25	0.2	95	0.21%
2018/05/24	0	0.00	0	15.10	15.10	0	170	0.00%
2018/04/23	0	16.00	0	0.00	14.95	0	571	0.00%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/18	0	15.40	0	0.00	15.25	0	576	0.00%
2018/04/16	0	17.00	0	0.00	15.50	0	577	0.00%
2018/04/09	0	16.00	0	0.00	15.85	0	570	0.00%
2018/03/30	0	16.75	0	0.00	16.70	0	552	0.00%
2018/03/29	0	16.90	0	0.00	16.75	0	529	0.00%
2018/03/28	0	16.65	0	0.00	16.50	0	527	0.00%
2018/03/27	0	16.50	0	0.00	16.50	0	527	0.00%
2018/03/26	0	16.55	0	0.00	16.40	0	525	0.00%
2018/03/22	0	16.80	0	0.00	16.85	0	519	0.00%
2018/03/21	0	16.90	0	0.00	17.05	0	516	0.00%
2018/03/19	0	17.05	0	0.00	17.10	0	515	0.00%
2018/03/16	0	17.00	0	0.00	16.85	0	514	0.00%
2018/03/13	2	16.95	0	0.00	17.10	2	512	0.39%
2018/02/23	15	17.25	0	0.00	17.25	15	518	2.89%
2018/02/22	5	16.90	0	18.50	17.10	5	516	0.97%
2018/02/21	5	16.85	0	0.00	16.85	5	514	0.97%
2018/02/02	0	0.00	5	18.35	18.25	-5	459	-1.09%
2018/01/30	1	18.25	0	0.00	18.20	1	437	0.23%
2018/01/25	0	0.00	1	19.15	18.80	-1	385	-0.26%
2018/01/24	2	19.43	0	0.00	19.50	2	357	0.56%
2018/01/23	8	18.74	6	19.08	19.50	2	289	0.69%
2018/01/22	5	17.75	0	0.00	17.75	5	157	3.17%