華榮 (1608)-國票券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	93.4	40.84	61.3	40.79	40.70	32.1	29,135	0.11%
2024/05/20	38.7	40.14	61.4	40.02	39.45	-22.7	28,370	-0.08%
2024/05/17	10.4	38.32	18.5	38.20	38.00	-8.2	27,564	-0.03%
2024/05/16	52.1	38.88	24.8	38.82	38.55	27.3	27,373	0.10%
2024/05/15	44.1	37.87	35	37.93	37.80	9.1	26,772	0.03%
2024/05/14	32	35.93	1.9	36.36	36.00	30.1	26,181	0.11%
2024/05/13	2.3	36.21	11.3	36.33	36.20	-9.1	26,053	-0.03%
2024/05/10	36.3	36.63	12.6	36.59	37.10	23.7	25,883	0.09%
2024/05/09	9.6	37.42	20.9	36.84	36.80	-11.3	25,688	-0.04%
2024/05/08	14	36.96	29.8	36.36	36.40	-15.8	25,384	-0.06%
2024/05/07	92.8	34.80	67.2	34.87	36.95	25.6	24,884	0.10%
2024/05/06	8	34.10	2	34.21	33.70	6	24,333	0.02%
2024/05/03	9.3	35.43	95.8	36.32	34.30	-86.5	24,165	-0.36%
2024/05/02	118.1	36.55	26	36.46	36.55	92.1	23,816	0.39%	大買/
2024/04/30	1.8	36.14	81.7	36.44	36.05	-80	23,547	-0.34%
2024/04/29	122.8	36.64	5.1	37.65	36.55	117.7	23,404	0.50%	大買/鉅額交易
2024/04/26	12.6	37.36	9.8	37.53	37.10	2.8	23,143	0.01%
2024/04/25	11.6	36.31	2.9	36.08	36.05	8.7	22,790	0.04%
2024/04/24	170.4	37.86	44	37.42	37.15	126.4	22,472	0.56%	大買/鉅額交易
2024/04/23	7.1	39.14	11.5	38.50	37.55	-4.4	21,867	-0.02%
2024/04/22	29.7	40.17	28.4	41.37	38.25	1.3	21,187	0.01%
2024/04/19	101	43.78	149.2	44.57	42.45	-48.2	20,208	-0.24%	大買/大賣/
2024/04/18	233.4	44.29	242	42.65	44.45	-8.6	17,544	-0.05%	大買/大賣/
2024/04/17	14	39.67	42.1	39.24	40.45	-28.1	15,918	-0.18%
2024/04/16	26.1	37.60	32	37.37	36.80	-5.9	15,344	-0.04%
2024/04/15	47	39.68	67.7	40.05	39.00	-20.7	14,552	-0.14%
2024/04/12	34.8	36.36	31.7	37.00	38.00	3.1	12,947	0.02%
2024/04/11	23.7	35.63	14.6	35.07	34.55	9.1	12,328	0.07%
2024/04/10	40.6	36.12	62.2	36.65	35.35	-21.6	12,037	-0.18%
2024/04/09	37.2	35.83	43.6	35.04	36.30	-6.4	11,035	-0.06%
2024/04/08	50.6	31.76	45.3	32.09	33.00	5.3	10,300	0.05%
2024/04/03	7.3	30.19	16.4	30.20	30.00	-9.2	9,783	-0.09%
2024/04/02	99.6	29.47	37.2	29.84	30.00	62.4	9,639	0.65%
2024/04/01	0	0.00	2.1	29.80	29.95	-2.1	9,426	-0.02%
2024/03/29	9	30.25	145	29.95	29.85	-136	9,240	-1.47%	大賣/鉅額交易
2024/03/28	39.5	30.50	71.7	30.42	30.70	-32.2	8,914	-0.36%
2024/03/27	497.9	30.22	350.3	29.65	30.35	147.6	8,197	1.80%	大買/大賣/鉅額交易
2024/03/26	231.3	28.39	107.4	28.42	29.05	123.9	6,400	1.94%	大買/大賣/鉅額交易
2024/03/25	10.4	26.78	6.8	26.44	26.45	3.5	5,008	0.07%
2024/03/22	71.8	26.31	67.4	26.15	26.20	4.4	4,771	0.09%
2024/03/21	11.4	25.62	4.7	25.62	25.65	6.7	4,396	0.15%
2024/03/20	41.5	25.16	13.7	25.15	25.10	27.8	4,349	0.64%
2024/03/19	9.3	25.88	25.4	25.90	25.50	-16.1	4,284	-0.38%
2024/03/18	13.9	25.97	232	25.55	25.80	-218.1	4,234	-5.15%	大賣/鉅額交易
2024/03/15	88.7	25.80	111.1	25.79	25.90	-22.4	4,520	-0.50%	大賣/
2024/03/14	19.6	25.85	19.4	25.68	25.95	0.1	4,332	0.00%
2024/03/13	182.4	25.26	143.2	25.62	24.80	39.3	4,027	0.97%	大買/大賣/
2024/03/12	206	24.16	377.2	24.16	24.35	-171.2	3,342	-5.12%	大買/大賣/鉅額交易
2024/03/11	26.3	23.12	90.2	23.28	23.50	-63.8	3,084	-2.07%
2024/03/08	1.2	22.64	10	22.40	22.35	-8.8	2,953	-0.30%
2024/03/07	0	0.00	1.8	22.64	22.70	-1.8	2,971	-0.06%
2024/03/06	61.6	23.19	6.1	23.17	22.85	55.5	2,938	1.89%
2024/03/05	60.1	22.47	0	0.00	22.35	60.1	2,779	2.16%
2024/03/04	44	22.58	2.2	22.50	22.25	41.8	2,747	1.52%
2024/03/01	80.2	22.56	4.7	22.88	22.50	75.5	2,710	2.79%
2024/02/29	11.7	22.86	1.6	22.85	22.75	10.1	2,667	0.38%
2024/02/27	231.6	22.72	25.5	22.87	22.40	206.1	2,620	7.86%	大買/鉅額交易
2024/02/26	25.5	22.50	8	22.58	22.25	17.5	2,486	0.70%
2024/02/23	0	0.00	0.4	21.58	21.45	-0.4	2,363	-0.02%
2024/02/22	0.4	21.49	0.2	21.50	21.60	0.3	2,362	0.01%
2024/02/21	0.2	21.53	0.2	21.51	21.45	0	2,346	0.00%
2024/02/20	5	21.40	1.5	21.56	21.45	3.5	2,341	0.15%
2024/02/19	1.7	21.56	0.1	21.66	21.65	1.6	2,335	0.07%
2024/02/16	0.1	21.10	0	0.00	21.15	0.1	2,305	0.00%
2024/02/02	1	20.45	0	0.00	20.45	1	2,279	0.04%
2024/01/30	1	20.60	1.1	20.73	20.45	-0.1	2,293	0.00%
2024/01/29	1.1	20.68	0	0.00	20.85	1.1	2,291	0.05%
2024/01/25	0	0.00	0	20.90	20.70	0	2,293	0.00%
2024/01/24	0	20.85	0.1	20.80	20.80	-0.1	2,292	0.00%
2024/01/23	0.3	20.70	0	0.00	20.80	0.3	2,283	0.01%
2024/01/19	4	20.73	2	20.55	20.55	2	2,268	0.09%
2024/01/18	0	20.15	0	0.00	20.15	0	2,189	0.00%
2024/01/16	0	0.00	2	20.51	20.35	-2	2,179	-0.09%
2024/01/15	7.9	20.81	5.7	20.87	20.85	2.3	2,176	0.10%
2024/01/12	0.8	20.50	0.3	20.44	20.30	0.5	2,168	0.02%
2024/01/11	0.3	20.37	0	0.00	20.40	0.3	2,173	0.01%
2024/01/10	0	0.00	1	20.70	20.45	-1	2,176	-0.05%
2024/01/09	0	0.00	0.8	21.66	21.35	-0.8	2,149	-0.04%
2024/01/08	0	0.00	0.5	21.81	21.75	-0.5	2,140	-0.03%
2024/01/05	1.4	21.90	2	21.80	21.75	-0.6	2,134	-0.03%
2024/01/04	13	22.29	10	21.85	21.80	3	2,123	0.14%
2024/01/03	0	0.00	0.3	21.71	21.40	-0.3	2,072	-0.01%
2024/01/02	0.3	21.79	0.1	21.75	21.70	0.1	2,066	0.01%
2023/12/29	0	0.00	0.9	21.55	21.45	-0.9	2,062	-0.04%
2023/12/28	2.1	21.70	0.3	21.90	21.75	1.8	2,053	0.09%
2023/12/27	0.3	21.50	0.5	21.56	21.35	-0.2	2,044	-0.01%
2023/12/26	0.5	21.44	0	21.40	21.40	0.4	2,074	0.02%
2023/12/25	0	21.60	0	0.00	21.25	0	2,117	0.00%
2023/12/22	0	0.00	0.5	21.80	21.50	-0.5	2,152	-0.02%
2023/12/21	0.1	21.80	1	21.79	21.70	-0.9	2,254	-0.04%
2023/12/20	1.3	21.87	0.2	22.00	21.95	1.1	2,244	0.05%
2023/12/19	0.2	21.66	0	0.00	21.70	0.2	2,235	0.01%
2023/12/18	0	0.00	0.4	22.75	22.30	-0.4	2,204	-0.02%
2023/12/15	0.4	22.71	4	22.78	22.55	-3.6	2,175	-0.17%
2023/12/14	2	22.35	2.2	22.32	22.20	-0.2	2,090	-0.01%
2023/12/13	2.2	22.42	10.4	22.81	22.30	-8.2	2,042	-0.40%
2023/12/12	34.2	23.38	48.4	23.36	22.90	-14.2	1,940	-0.73%
2023/12/11	1.2	21.87	6.2	21.98	21.85	-5.1	1,444	-0.35%
2023/12/08	12.2	22.11	5.5	22.03	21.65	6.7	1,370	0.49%
2023/12/07	0.6	21.06	3	20.95	21.40	-2.4	1,182	-0.20%
2023/12/06	2.3	20.68	0.5	20.69	20.80	1.7	1,129	0.15%
2023/12/05	1.1	20.43	1.7	20.42	20.65	-0.7	1,127	-0.06%
2023/12/04	2.9	20.83	1	20.81	20.65	1.9	1,126	0.17%
2023/12/01	0.3	20.23	0	0.00	20.20	0.3	1,083	0.02%
2023/11/30	0.2	20.00	0.5	20.05	20.05	-0.3	1,072	-0.02%
2023/11/29	0	19.90	3.3	19.91	19.90	-3.2	1,080	-0.30%
2023/11/28	1.5	19.84	0	0.00	19.85	1.5	1,090	0.14%
2023/11/27	0	0.00	0	20.05	19.65	0	1,101	0.00%
2023/11/24	0	20.00	0.4	20.10	20.00	-0.3	1,102	-0.03%
2023/11/22	0	0.00	0.1	19.75	19.70	-0.1	1,085	-0.01%
2023/11/21	0.3	19.79	0.3	19.75	19.75	0	1,100	0.00%
2023/11/20	0.3	19.53	0	0.00	19.60	0.3	1,101	0.03%
2023/11/15	1.3	19.34	0	0.00	19.50	1.3	1,134	0.12%
2023/11/10	0	0.00	0.3	19.05	18.95	-0.3	1,193	-0.02%
2023/11/09	0.3	19.19	0.5	19.19	19.15	-0.2	1,199	-0.01%
2023/11/08	0.5	19.60	1.6	19.50	19.40	-1.2	1,223	-0.09%
2023/11/07	1.3	19.60	5.9	19.65	19.55	-4.6	1,244	-0.37%
2023/11/06	1	19.64	0.1	19.55	19.75	0.9	1,270	0.07%
2023/11/03	0.3	19.50	0	0.00	19.55	0.3	1,321	0.02%
2023/11/02	1	19.55	0.3	19.63	19.50	0.7	1,406	0.05%
2023/11/01	0	19.25	0.1	19.15	19.25	-0.1	1,467	0.00%
2023/10/31	0.3	19.19	1.6	19.60	19.20	-1.3	1,793	-0.07%
2023/10/30	1.4	19.55	0.1	19.50	19.65	1.3	2,234	0.06%
2023/10/27	0	19.30	0.4	19.39	19.30	-0.4	2,288	-0.02%
2023/10/26	0.1	19.30	0.8	19.36	19.30	-0.7	2,311	-0.03%
2023/10/25	1.5	19.42	0	0.00	19.50	1.5	2,329	0.06%
2023/10/24	0	0.00	0.3	18.91	19.10	-0.3	2,359	-0.01%
2023/10/23	0.3	18.97	0	0.00	18.95	0.3	2,437	0.01%
2023/10/20	0	0.00	0.2	19.00	18.75	-0.2	2,455	-0.01%
2023/10/19	0.2	19.22	0	0.00	19.25	0.2	2,468	0.01%
2023/10/17	0	0.00	0.1	20.00	19.70	-0.1	2,498	0.00%
2023/10/16	0.1	20.10	1.8	20.04	20.00	-1.7	2,545	-0.07%
2023/10/13	0	20.30	0.1	20.50	20.20	-0.1	2,592	0.00%
2023/10/12	1.1	20.30	0.8	20.31	20.55	0.3	2,642	0.01%
2023/10/11	0.6	20.27	0.1	20.30	20.30	0.5	2,680	0.02%
2023/10/06	1.1	20.47	0	20.55	20.40	1.1	2,730	0.04%
2023/10/05	5	20.50	20	20.59	20.50	-15	2,800	-0.53%
2023/10/04	0	0.00	0.1	20.46	20.50	-0.1	2,866	0.00%
2023/10/03	0.1	20.80	0.7	20.88	20.75	-0.6	2,959	-0.02%
2023/10/02	17.7	20.92	5	20.95	20.90	12.7	2,989	0.42%
2023/09/28	8	20.90	0	0.00	20.80	8	2,992	0.27%
2023/09/27	2	20.60	2.2	20.41	20.15	-0.2	3,135	-0.01%
2023/09/26	1.2	20.46	2.7	20.70	20.80	-1.6	3,175	-0.05%
2023/09/25	0.7	19.70	0	0.00	19.75	0.7	3,134	0.02%
2023/09/20	0	0.00	0.2	20.10	20.05	-0.2	3,253	-0.01%
2023/09/19	0.2	20.30	0	0.00	20.10	0.2	3,362	0.01%
2023/09/15	0	0.00	0.2	20.28	20.25	-0.2	3,467	-0.01%
2023/09/14	0	0.00	2.1	20.36	20.30	-2.1	3,532	-0.06%
2023/09/13	0.4	20.15	0	0.00	20.30	0.4	3,585	0.01%
2023/09/11	0	0.00	0.4	20.42	20.20	-0.4	3,773	-0.01%
2023/09/08	0.2	20.80	0.4	20.81	20.95	-0.1	3,793	0.00%
2023/09/07	0.5	20.90	0.2	20.89	20.90	0.4	3,838	0.01%
2023/09/06	0.1	20.65	5.9	20.75	20.75	-5.8	3,906	-0.15%
2023/09/05	0.9	20.81	1	20.77	20.95	-0.1	4,059	0.00%
2023/09/04	1	20.78	0.9	20.93	20.75	0.1	4,262	0.00%
2023/09/01	0.8	20.60	0.5	20.66	20.60	0.3	4,699	0.01%
2023/08/31	0.1	20.25	0.3	20.40	20.50	-0.2	5,011	0.00%
2023/08/30	0	0.00	0.7	20.30	20.25	-0.7	5,321	-0.01%
2023/08/29	1.5	20.03	2	20.10	20.30	-0.5	5,597	-0.01%
2023/08/28	3	20.05	1.9	20.22	20.05	1.1	5,679	0.02%
2023/08/25	1.9	20.35	0.9	20.28	20.25	1	5,804	0.02%
2023/08/24	0.9	20.13	1	20.05	20.10	-0.1	6,149	0.00%
2023/08/23	0	20.15	2	20.00	20.15	-2	7,054	-0.03%
2023/08/22	0	0.00	1.8	20.12	20.10	-1.8	7,589	-0.02%
2023/08/21	0.8	20.40	0	0.00	20.40	0.8	7,946	0.01%
2023/08/18	0	0.00	0.3	20.41	20.10	-0.3	8,134	0.00%
2023/08/17	0.3	20.02	0.6	19.57	20.25	-0.3	8,214	0.00%
2023/08/16	2.6	19.97	3	19.91	19.85	-0.5	8,468	-0.01%
2023/08/15	0.7	20.15	0	0.00	20.20	0.7	8,518	0.01%
2023/08/14	0.3	19.90	0	0.00	19.90	0.3	8,610	0.00%
2023/08/10	1	21.00	1.5	21.10	20.95	-0.5	9,026	-0.01%
2023/08/09	0.5	21.45	0.9	21.56	21.25	-0.4	9,031	0.00%
2023/08/08	7.9	21.52	0.4	21.65	21.45	7.5	9,125	0.08%
2023/08/07	0.4	20.88	0	0.00	21.05	0.4	9,083	0.00%
2023/08/04	17	21.19	32	21.08	21.05	-15	9,026	-0.17%
2023/08/02	23	23.25	36	23.25	23.35	-13	8,726	-0.15%
2023/08/01	0	21.00	6	21.03	21.25	-6	8,298	-0.07%
2023/07/31	1	20.87	0.9	20.89	20.60	0.1	8,307	0.00%
2023/07/28	0.9	20.79	0.8	20.73	20.85	0.1	8,356	0.00%
2023/07/27	5.7	20.78	7.2	20.66	20.80	-1.5	8,341	-0.02%
2023/07/26	11.3	20.51	0	20.55	20.40	11.3	8,328	0.14%
2023/07/25	0	0.00	0.4	20.05	20.10	-0.4	8,262	-0.01%
2023/07/24	0.4	20.03	0	0.00	20.00	0.4	8,237	0.01%
2023/07/21	0	0.00	0.7	20.53	20.30	-0.7	8,212	-0.01%
2023/07/20	0.7	20.47	0.7	20.68	20.75	0	8,204	0.00%
2023/07/19	0.7	20.30	0	20.80	20.25	0.7	8,184	0.01%
2023/07/18	5	20.85	2.3	20.92	20.80	2.7	8,149	0.03%
2023/07/17	0.3	21.15	0	0.00	21.20	0.3	8,139	0.00%
2023/07/14	5	21.25	0.8	21.68	21.15	4.2	8,175	0.05%
2023/07/13	0.8	21.58	0	0.00	21.40	0.8	8,163	0.01%
2023/07/12	5	22.05	0	0.00	21.85	5	8,134	0.06%
2023/07/11	1	22.95	8	22.94	22.90	-7	8,131	-0.09%
2023/07/10	16	23.50	15	23.55	23.20	1	8,091	0.01%
2023/07/07	0	0.00	7	23.10	23.20	-7	8,036	-0.09%
2023/07/05	13	23.80	6	23.48	23.30	7	7,953	0.09%
2023/07/04	0	0.00	7	23.65	23.85	-7	7,765	-0.09%
2023/06/28	0	0.00	0.7	23.28	22.75	-0.7	7,528	-0.01%
2023/06/27	15.7	23.52	5.7	23.22	22.75	10	7,466	0.13%
2023/06/26	2.9	23.65	0.5	23.48	23.65	2.3	7,359	0.03%
2023/06/21	5.4	23.32	21.7	23.53	23.65	-16.4	7,314	-0.22%
2023/06/20	41.7	23.52	14.6	23.59	23.60	27.1	7,249	0.37%
2023/06/19	7.6	23.12	8.1	23.26	23.30	-0.4	7,176	-0.01%
2023/06/16	15.1	23.60	8.5	23.86	23.50	6.6	7,141	0.09%
2023/06/15	2.5	23.03	1.5	22.73	23.20	1	7,024	0.01%
2023/06/14	0.5	23.10	2.6	23.08	22.90	-2.2	6,943	-0.03%
2023/06/13	0.6	23.06	7	23.00	23.00	-6.4	6,900	-0.09%
2023/06/12	4	23.05	0	0.00	22.90	4	6,850	0.06%
2023/06/09	30	23.29	16.2	23.32	23.25	13.8	6,772	0.20%
2023/06/08	8	24.37	2	24.50	24.05	6	6,614	0.09%
2023/06/07	40	24.66	39.1	24.49	24.70	0.9	6,419	0.01%
2023/06/06	164	24.06	21.7	24.11	24.05	142.2	5,971	2.38%	大買/鉅額交易
2023/06/05	123.7	23.43	18.5	23.87	23.70	105.2	5,678	1.85%	大買/鉅額交易
2023/06/02	6.5	23.43	17.4	23.35	23.10	-10.8	5,362	-0.20%
2023/06/01	2.4	22.58	2.5	22.66	22.55	-0.1	5,089	0.00%
2023/05/31	12.5	22.54	176	22.75	22.90	-163.5	5,001	-3.27%	大賣/鉅額交易
2023/05/30	34	23.13	27	22.68	22.75	7	4,870	0.14%
2023/05/29	140	24.11	85	23.53	23.20	55	4,519	1.22%	大買/
2023/05/26	70	22.98	33	23.66	23.85	37	3,606	1.03%
2023/05/25	6.1	21.41	6.3	21.58	21.70	-0.2	3,069	-0.01%
2023/05/24	14.5	19.76	0	19.75	19.75	14.5	2,707	0.54%
2023/05/23	8	18.93	16.2	18.98	18.85	-8.2	2,508	-0.33%
2023/05/22	9.3	18.69	7.1	18.89	19.20	2.2	2,414	0.09%
2023/05/19	0	0.00	0.2	18.30	17.90	-0.2	2,130	-0.01%
2023/05/18	0.3	17.98	0.4	18.12	18.15	-0.1	2,063	-0.01%
2023/05/17	27.4	18.68	20	18.78	18.35	7.4	1,976	0.38%
2023/05/16	13.1	17.71	18.7	17.97	18.35	-5.6	1,736	-0.32%
2023/05/15	0.8	17.05	1.7	17.16	17.00	-0.8	1,515	-0.06%
2023/05/12	0.5	16.75	0	0.00	17.30	0.5	1,484	0.03%
2023/05/11	0.5	16.75	0	0.00	16.70	0.5	1,345	0.04%
2023/05/10	5	16.20	0	0.00	16.30	5	1,331	0.38%
2023/05/09	100	16.15	0	0.00	16.20	100	1,331	7.51%
2023/05/08	1	16.60	3	16.77	16.60	-2	1,313	-0.15%
2023/05/05	6	17.02	4.3	16.95	16.75	1.7	1,319	0.13%
2023/05/04	6.3	17.03	0	0.00	17.50	6.3	1,283	0.49%
2023/05/03	0	0.00	0.1	16.85	16.65	-0.1	1,288	-0.01%
2023/05/02	1.1	16.97	1.1	17.08	16.95	0	1,443	0.00%
2023/04/28	0.1	16.34	0	16.55	16.40	0	1,497	0.00%
2023/04/27	0	16.25	0	16.25	16.25	0	1,491	0.00%
2023/04/26	0	16.25	0	0.00	16.35	0	1,499	0.00%
2023/04/25	0	0.00	0	16.70	16.10	0	1,536	0.00%
2023/04/24	0	16.45	0	16.30	16.60	0	1,680	0.00%
2023/04/21	0	16.20	100	16.00	16.00	-100	1,679	-5.95%
2023/04/20	10	16.45	0.7	16.90	16.25	9.3	1,658	0.56%
2023/04/19	1.7	17.15	2.3	17.23	17.05	-0.6	1,615	-0.03%
2023/04/18	11.3	16.55	10.7	16.41	16.40	0.6	1,523	0.04%
2023/04/17	0.7	16.29	0.1	16.30	16.35	0.6	1,493	0.04%
2023/04/14	1.1	16.49	1	16.10	16.10	0.1	1,468	0.01%
2023/04/13	0	15.85	1.3	15.87	15.90	-1.3	1,400	-0.09%
2023/04/12	0.3	15.68	3	15.30	15.75	-2.7	1,365	-0.20%
2023/04/07	1	14.95	0	0.00	15.10	1	1,318	0.08%
2023/04/06	0	0.00	0.2	14.80	14.90	-0.2	1,312	-0.02%
2023/03/31	0.2	14.65	0	0.00	14.75	0.2	1,327	0.02%
2023/03/29	0	0.00	0	14.75	14.70	0	1,333	0.00%
2023/03/28	0	0.00	0.2	15.00	14.80	-0.2	1,338	-0.01%
2023/03/27	0.2	14.95	0	0.00	14.95	0.2	1,339	0.01%
2023/03/22	0	0.00	6.2	14.71	14.70	-6.2	1,337	-0.47%
2023/03/21	0.1	14.90	0	0.00	14.90	0.1	1,340	0.01%
2023/03/20	0	0.00	3	14.70	14.60	-3	1,320	-0.23%
2023/03/17	3	14.40	0	0.00	14.35	3	1,316	0.23%
2023/03/15	2	14.65	0	0.00	14.60	2	1,316	0.15%
2023/03/14	0	14.85	0	0.00	14.65	0	1,321	0.00%
2023/03/10	0	15.15	0	0.00	14.90	0	1,339	0.00%
2023/03/08	0.1	15.85	4	15.80	15.85	-3.9	1,340	-0.29%
2023/03/07	0.1	15.50	0	15.55	15.60	0.1	1,310	0.01%
2023/03/06	0	15.45	0	0.00	15.50	0	1,310	0.00%
2023/03/03	0	0.00	0	15.25	15.20	0	1,363	0.00%
2023/03/02	0	15.20	0	0.00	15.25	0	1,368	0.00%
2023/03/01	1	15.20	0	0.00	15.15	1	1,371	0.07%
2023/02/24	0	0.00	0	15.79	15.60	0	1,367	0.00%
2023/02/23	0	15.79	0	15.90	15.75	0	1,373	0.00%
2023/02/22	0	15.65	0	15.60	15.70	0	1,382	0.00%
2023/02/21	0	15.75	0	0.00	15.75	0	1,378	0.00%
2023/02/16	0	0.00	1	15.66	15.65	-1	1,540	-0.07%
2023/02/15	0	15.68	0	15.80	15.75	0	1,545	0.00%
2023/02/14	1	15.50	0	15.70	15.50	1	1,537	0.07%
2023/02/13	0	15.20	0	15.35	15.35	0	1,555	0.00%
2023/02/10	0	15.40	0	15.60	15.20	0	1,615	0.00%
2023/02/09	0	15.60	0	15.65	15.65	0	1,725	0.00%
2023/02/08	10	15.66	0.1	15.80	15.55	9.9	1,724	0.57%
2023/02/07	0.1	15.45	0	15.50	15.55	0.1	1,691	0.01%
2023/02/06	0	15.50	0	0.00	15.45	0	1,694	0.00%
2023/02/03	0	0.00	0.2	15.65	15.40	-0.2	1,705	-0.01%
2023/02/02	0.2	15.73	0.1	15.70	15.90	0.1	1,691	0.01%
2023/02/01	0.1	15.80	0.6	15.93	15.90	-0.6	1,671	-0.03%
2023/01/31	1.6	15.84	3.4	15.67	15.95	-1.8	1,612	-0.11%
2023/01/30	0.4	15.15	2	15.15	14.85	-1.6	1,491	-0.11%
2023/01/17	0	14.40	0	14.60	14.45	0	1,565	0.00%
2023/01/16	0	14.50	0.8	14.60	14.50	-0.7	1,620	-0.05%
2023/01/13	3.8	14.69	1.8	14.60	14.80	2	1,610	0.12%
2023/01/12	1.8	14.70	0	14.75	14.75	1.7	1,563	0.11%
2023/01/11	0	14.01	0	0.00	13.80	0	1,406	0.00%
2023/01/06	10	13.85	0	0.00	13.75	10	1,405	0.71%
2023/01/05	0	0.00	0	14.05	13.85	0	1,418	0.00%
2023/01/04	0	13.70	0	0.00	13.75	0	1,419	0.00%
2022/12/26	0	0.00	0	13.90	13.95	0	1,409	0.00%
2022/12/23	10	13.90	10	13.90	13.90	0	1,411	0.00%
2022/12/21	0	0.00	0	13.95	13.85	0	1,400	0.00%
2022/12/20	0	13.85	0	0.00	13.50	0	1,395	0.00%
2022/12/19	0	13.85	0	0.00	13.80	0	1,410	0.00%
2022/12/16	0	14.25	0	0.00	14.05	0	1,407	0.00%
2022/12/15	0	0.00	0	14.68	14.50	0	1,402	0.00%
2022/12/14	0	14.80	0	14.80	14.70	0	1,400	0.00%
2022/12/13	0	14.73	0	14.80	14.80	0	1,396	0.00%
2022/12/12	0	0.00	0	14.40	14.50	0	1,387	0.00%
2022/12/09	0	14.25	0	0.00	14.25	0	1,382	0.00%
2022/12/06	0	0.00	0	14.95	14.45	0	1,372	0.00%
2022/12/05	0	15.10	0.1	15.01	14.90	-0.1	1,364	-0.01%
2022/12/02	0.1	14.95	0.1	14.96	14.95	0	1,352	0.00%
2022/12/01	0.1	14.91	0	0.00	14.80	0.1	1,340	0.01%
2022/11/30	0	0.00	0	14.88	14.80	0	1,320	0.00%
2022/11/29	0	14.40	0	0.00	14.65	0	1,309	0.00%
2022/11/28	0	0.00	0.5	14.55	14.40	-0.5	1,309	-0.03%
2022/11/25	0.5	14.80	0	0.00	14.75	0.5	1,305	0.03%
2022/11/15	0	0.00	0.3	14.98	14.80	-0.3	1,151	-0.02%
2022/11/14	10.3	14.71	10	14.80	14.80	0.3	1,081	0.03%
2022/11/08	3	14.30	0.3	14.54	14.15	2.7	962	0.28%
2022/11/07	11.3	13.95	10	14.60	14.95	1.3	909	0.14%
2022/11/04	0	13.42	9	13.50	13.60	-9	786	-1.14%
2022/11/03	0	0.00	1	13.35	13.40	-1	781	-0.13%
2022/11/02	10	13.50	0	0.00	13.40	10	782	1.28%
2022/11/01	0	0.00	0	13.35	13.45	0	773	0.00%
2022/10/28	0	12.90	0	0.00	12.70	0	750	0.00%
2022/10/25	10	13.20	10	13.35	13.30	0	696	0.00%
2022/10/24	0	0.00	20	13.20	13.20	-20	541	-3.70%
2022/10/18	1	11.85	0	0.00	12.15	1	475	0.21%
2022/10/12	0	12.05	0	0.00	12.15	0	463	0.01%
2022/10/06	0	0.00	0	12.95	12.95	0	468	0.00%
2022/09/30	0	0.00	0	12.50	12.60	0	525	0.00%
2022/09/29	0	12.35	0	0.00	12.60	0	558	0.00%
2022/09/28	0	12.30	0	0.00	12.25	0	603	0.00%
2022/09/26	0	13.10	0	0.00	12.80	0	632	0.00%
2022/09/23	0	0.00	10	13.62	13.50	-10	645	-1.55%
2022/09/20	10	13.95	0	0.00	13.95	10	677	1.48%
2022/09/16	0	13.95	0	0.00	13.95	0	693	0.00%
2022/09/15	2	14.20	0	0.00	14.10	2	710	0.28%
2022/09/13	0.1	14.35	0	0.00	14.35	0.1	734	0.01%
2022/09/12	0	0.00	0.1	14.15	14.20	-0.1	752	-0.01%
2022/09/08	0	0.00	0.8	14.10	14.00	-0.8	763	-0.11%
2022/09/05	0	14.25	0	0.00	14.10	0	770	0.00%
2022/08/25	0.1	15.55	0	0.00	15.35	0.1	771	0.01%
2022/08/19	0	15.75	0	15.75	15.65	0	798	0.00%
2022/08/18	0	15.50	0	0.00	15.65	0	803	0.00%
2022/08/15	0	0.00	0	15.10	15.30	0	831	0.00%
2022/08/12	0	15.00	0	0.00	15.00	0	830	0.00%
2022/08/08	0	0.00	0.1	14.30	14.45	-0.1	871	-0.01%
2022/08/05	0.1	14.20	0	0.00	14.30	0.1	891	0.01%
2022/08/04	1	13.95	0	0.00	13.90	1	949	0.11%
2022/08/03	1.1	14.25	0	0.00	14.25	1.1	1,012	0.11%
2022/08/02	0.1	14.55	0	0.00	14.45	0.1	1,037	0.01%
2022/07/26	0	14.75	0	0.00	14.75	0	1,129	0.00%
2022/07/22	0	0.00	0	14.55	14.75	0	1,176	0.00%
2022/07/18	5	14.40	0	0.00	14.40	5	1,345	0.37%
2022/07/15	10	14.05	0	0.00	14.00	10	1,401	0.71%
2022/07/11	0	0.00	0	14.60	14.30	0	1,896	0.00%
2022/07/08	1	14.75	0	0.00	14.60	1	1,978	0.05%
2022/07/07	0	0.00	2	14.20	14.50	-2	2,150	-0.09%
2022/07/05	0	0.00	0.1	16.50	16.50	-0.1	2,170	0.00%
2022/07/04	0.1	15.90	0	0.00	15.80	0.1	2,155	0.00%
2022/06/29	2	17.60	25	17.70	17.70	-23	2,139	-1.08%
2022/06/28	10	17.95	0	0.00	17.90	10	2,162	0.46%
2022/06/22	0	0.00	1.1	17.90	17.45	-1.1	2,251	-0.05%
2022/06/21	1.1	17.92	1	17.90	18.05	0.1	2,292	0.01%
2022/06/20	1	17.55	2	17.65	17.30	-1	2,329	-0.04%
2022/06/17	2	18.05	0	0.00	18.05	2	2,443	0.08%
2022/06/16	0	0.00	0.8	18.54	18.05	-0.8	2,476	-0.03%
2022/06/15	0.8	18.46	0	18.70	18.50	0.8	2,524	0.03%
2022/06/14	0	18.30	0	0.00	18.40	0	2,541	0.00%
2022/06/09	0	0.00	0.2	19.04	19.15	-0.2	2,561	-0.01%
2022/06/08	0.2	19.10	0	0.00	18.95	0.2	2,572	0.01%
2022/06/01	0	0.00	0.3	19.35	19.25	-0.3	2,796	-0.01%
2022/05/31	0	0.00	0.6	19.13	19.10	-0.6	2,932	-0.02%
2022/05/27	0.8	19.00	0	18.95	18.85	0.8	3,054	0.03%
2022/05/26	0	18.90	0.1	18.90	18.70	-0.1	3,088	0.00%
2022/05/25	0.1	18.77	0	18.80	18.90	0.1	3,107	0.00%
2022/05/24	0	0.00	1.5	18.89	18.60	-1.5	3,119	-0.05%
2022/05/23	1.5	19.02	0.1	19.10	18.95	1.3	3,125	0.04%
2022/05/20	0.1	18.45	7.4	18.41	18.60	-7.2	3,127	-0.23%
2022/05/19	0.4	18.10	1	17.96	18.25	-0.7	3,144	-0.02%
2022/05/18	0.4	18.34	20.5	18.40	18.45	-20.1	3,134	-0.64%
2022/05/17	0.4	18.00	0.1	18.11	18.20	0.3	3,131	0.01%
2022/05/16	0.9	18.00	0	0.00	17.85	0.9	3,121	0.03%
2022/05/13	6	17.70	0	0.00	17.80	6	3,112	0.19%
2022/05/12	0	0.00	19	18.52	17.50	-19	3,098	-0.61%
2022/05/11	23	19.12	5.5	18.93	18.60	17.5	3,042	0.58%
2022/05/10	0.5	19.63	0	0.00	19.65	0.5	2,993	0.02%
2022/05/09	1	20.20	0	0.00	19.95	1	2,977	0.03%
2022/05/05	2	21.35	0.2	21.45	21.35	1.8	2,957	0.06%
2022/05/04	0	0.00	0.1	21.25	21.10	-0.1	2,962	0.00%
2022/05/03	0.2	21.25	0	0.00	21.30	0.2	2,967	0.01%
2022/04/28	0	0.00	0	21.65	21.80	0	3,007	0.00%
2022/04/27	0	21.55	0.2	21.60	21.55	-0.2	2,990	-0.01%
2022/04/26	0.2	22.10	0	0.00	22.00	0.2	2,974	0.01%
2022/04/21	16	22.89	0	0.00	22.75	16	2,883	0.55%
2022/04/20	1	23.35	0.2	23.35	23.45	0.8	2,916	0.03%
2022/04/19	0.2	23.70	0.3	23.45	23.55	-0.1	2,855	0.00%
2022/04/18	0.3	23.55	5.1	23.50	23.15	-4.8	2,726	-0.17%
2022/04/15	23.2	23.94	10	23.57	23.80	13.3	2,607	0.51%
2022/04/14	8.7	23.31	9.1	23.47	23.20	-0.4	2,445	-0.02%
2022/04/13	11.2	23.25	14.1	23.31	23.15	-2.9	2,363	-0.12%
2022/04/12	0.1	21.95	1	22.55	22.20	-0.9	2,204	-0.04%
2022/04/11	0	0.00	3	21.55	21.35	-3	2,134	-0.14%
2022/04/08	10	21.80	0	0.00	21.80	10	2,123	0.47%
2022/04/07	0	0.00	2	21.65	21.60	-2	2,120	-0.09%
2022/04/01	0	0.00	0.1	22.55	22.40	-0.1	2,103	0.00%
2022/03/31	7.1	22.76	23	22.73	22.60	-15.9	2,096	-0.76%
2022/03/29	0	0.00	0.9	22.75	22.70	-0.9	2,057	-0.04%
2022/03/28	5	22.45	0	22.50	22.70	5	2,036	0.24%
2022/03/25	100.2	22.65	0	0.00	22.60	100.2	2,014	4.97%
2022/03/24	32.2	22.97	0.3	22.80	22.65	31.9	1,999	1.60%
2022/03/23	0.8	22.65	5	22.51	22.70	-4.2	1,969	-0.21%
2022/03/22	12	22.60	29.2	22.62	22.40	-17.2	1,926	-0.89%
2022/03/21	6.2	22.00	7.9	22.10	22.00	-1.7	1,795	-0.09%
2022/03/18	0.9	21.60	10	21.55	21.75	-9.1	1,769	-0.52%
2022/03/17	0	20.95	7	21.05	21.20	-7	1,735	-0.40%
2022/03/16	0	20.40	3	20.45	20.70	-3	1,726	-0.17%
2022/03/10	0	0.00	0.3	20.87	21.05	-0.3	1,716	-0.02%
2022/03/09	0.3	20.65	0	0.00	20.80	0.3	1,704	0.02%
2022/03/08	10	20.65	10	21.40	20.30	0	1,706	0.00%
2022/03/07	7	22.60	14	22.49	21.70	-7	1,650	-0.42%
2022/03/04	13	22.20	0	0.00	22.05	13	1,538	0.84%
2022/03/03	5	21.65	0.1	21.62	21.70	4.9	1,427	0.34%
2022/03/02	0.1	22.00	7.1	21.97	21.80	-7	1,445	-0.49%
2022/03/01	1	21.90	0	0.00	21.70	1	1,357	0.07%
2022/02/24	0	0.00	0.3	21.28	20.80	-0.3	1,347	-0.02%
2022/02/22	1.5	21.12	0.1	21.28	21.15	1.3	1,388	0.10%
2022/02/21	0.1	21.30	0	0.00	21.35	0.1	1,402	0.01%
2022/02/18	0	0.00	0.4	20.80	20.90	-0.4	1,387	-0.03%
2022/02/17	0.1	21.00	0.4	20.86	20.80	-0.3	1,406	-0.02%
2022/02/16	0.7	20.57	0.1	20.81	20.65	0.7	1,433	0.05%
2022/02/15	0	0.00	0.3	20.58	20.35	-0.3	1,500	-0.02%
2022/02/14	0	0.00	0.3	20.45	20.55	-0.3	1,793	-0.02%
2022/02/11	0	0.00	2.9	20.93	20.90	-2.9	1,915	-0.15%
2022/02/10	1	21.05	0.6	21.02	21.05	0.4	1,950	0.02%
2022/02/09	2.3	20.90	0.2	20.80	21.00	2.1	1,981	0.10%
2022/02/08	0.2	20.16	0	0.00	20.65	0.2	1,992	0.01%
2022/01/26	1	19.50	0	0.00	19.40	1	2,019	0.05%
2022/01/25	0	0.00	0.6	20.01	19.55	-0.6	2,042	-0.03%
2022/01/24	0.5	20.10	0.1	20.10	20.10	0.4	2,062	0.02%
2022/01/21	1.1	20.55	0.4	20.81	20.50	0.7	2,062	0.04%
2022/01/20	0.4	20.60	0	0.00	20.65	0.4	2,041	0.02%
2022/01/14	12	20.96	0	0.00	20.90	12	2,164	0.55%
2022/01/13	0	22.00	0	0.00	21.70	0	2,209	0.00%
2022/01/12	0	0.00	0.3	21.08	20.80	-0.3	2,180	-0.02%
2022/01/11	0.3	21.15	2	21.15	21.05	-1.7	2,261	-0.07%
2022/01/10	1	21.15	5	21.10	21.20	-4	2,562	-0.16%
2022/01/07	0	0.00	0	21.30	21.05	0	3,163	0.00%
2022/01/06	0	21.40	0	21.50	21.35	0	3,240	0.00%
2022/01/05	5	21.50	0	0.00	21.40	5	3,253	0.15%
2022/01/04	0	21.55	0.5	21.80	21.65	-0.5	3,247	-0.02%
2022/01/03	0	0.00	0.2	21.89	21.85	-0.2	3,260	-0.01%
2021/12/30	0	22.15	0	0.00	22.20	0	3,287	0.00%
2021/12/29	0.7	22.09	0.2	22.15	22.20	0.6	3,311	0.02%
2021/12/28	2.2	22.05	0	22.20	22.00	2.2	3,336	0.07%
2021/12/27	0	21.90	0	21.96	22.00	0	3,375	0.00%
2021/12/24	0	0.00	0.2	22.00	21.95	-0.2	3,417	-0.01%
2021/12/23	0.2	22.00	0	0.00	21.90	0.2	3,434	0.01%
2021/12/22	0	0.00	0.2	21.86	21.85	-0.2	3,454	-0.01%
2021/12/21	0	21.90	0	21.80	22.05	0	3,457	0.00%
2021/12/20	0.2	22.05	65.1	22.15	22.10	-65	3,476	-1.87%
2021/12/17	0.1	22.00	0	21.95	21.80	0.1	3,472	0.00%
2021/12/16	0	21.90	0	0.00	21.65	0	3,470	0.00%
2021/12/14	0	0.00	1.1	21.72	21.50	-1.1	3,517	-0.03%
2021/12/13	1.1	21.96	0	0.00	22.00	1.1	3,540	0.03%
2021/12/10	0	0.00	0.4	21.81	21.60	-0.4	3,544	-0.01%
2021/12/09	0.4	21.96	0	21.90	21.90	0.4	3,603	0.01%
2021/12/08	0	0.00	0	21.85	21.85	0	3,728	0.00%
2021/12/07	1	21.80	0.3	21.60	21.75	0.7	3,787	0.02%
2021/12/06	1.3	21.39	2	21.40	21.40	-0.7	3,796	-0.02%
2021/12/03	10	21.45	0	21.40	21.40	10	3,845	0.26%
2021/12/02	0	0.00	0.7	21.53	21.30	-0.7	3,876	-0.02%
2021/12/01	0.7	21.63	0.1	21.40	21.70	0.7	3,893	0.02%
2021/11/30	1.1	21.60	0.1	21.79	21.55	1	3,929	0.03%
2021/11/29	0.1	21.35	0	0.00	21.45	0.1	3,968	0.00%
2021/11/26	2	22.00	0	0.00	21.95	2	4,109	0.05%
2021/11/24	3	22.60	5	22.89	22.90	-2	4,270	-0.05%
2021/11/23	0	0.00	50	22.60	22.50	-50	4,295	-1.16%
2021/11/22	1	22.70	0	0.00	22.80	1	4,442	0.02%
2021/11/19	2	22.55	0	0.00	22.50	2	4,435	0.05%
2021/11/17	10	22.50	0	0.00	22.50	10	4,558	0.22%
2021/11/15	0	0.00	0	22.55	22.60	0	4,611	0.00%
2021/11/12	0	0.00	1	22.95	23.00	-1	4,648	-0.02%
2021/11/11	4.5	23.94	3	23.85	23.80	1.5	4,618	0.03%
2021/11/10	10	22.80	27	22.74	22.65	-17	4,402	-0.39%
2021/11/09	0	0.00	1	22.50	22.20	-1	4,328	-0.02%
2021/11/05	2	21.80	0	0.00	21.85	2	4,366	0.05%
2021/11/04	0	0.00	27	21.83	21.75	-27	4,403	-0.61%
2021/11/03	20	21.75	14	21.75	21.75	6	4,434	0.14%
2021/11/02	1	21.50	0	0.00	21.25	1	4,447	0.02%
2021/10/28	0	0.00	0	21.30	21.30	0	5,019	0.00%
2021/10/21	0	0.00	1	23.00	22.60	-1	5,391	-0.02%
2021/10/20	12	22.72	4	22.58	22.50	8	5,359	0.15%
2021/10/19	103	22.69	2	22.65	22.70	101	5,356	1.89%	大買/鉅額交易
2021/10/18	14	23.33	12	23.23	23.35	2	5,335	0.04%
2021/10/15	18	23.20	24	23.64	24.00	-6	5,106	-0.12%
2021/10/14	1	21.65	0	0.00	21.85	1	4,560	0.02%
2021/10/06	2	21.20	0	0.00	20.50	2	4,893	0.04%
2021/10/04	1	21.60	0	21.60	20.45	1	5,039	0.02%
2021/10/01	0	0.00	10	21.60	21.45	-10	5,250	-0.19%
2021/09/28	0	0.00	21	22.83	22.80	-21	5,624	-0.37%
2021/09/27	0	0.00	20	23.00	23.15	-20	6,048	-0.33%
2021/09/17	1	22.85	0	0.00	23.15	1	10,032	0.01%
2021/09/16	11	23.35	10	23.25	23.15	1	10,184	0.01%
2021/09/14	20	24.25	0	0.00	23.85	20	10,661	0.19%
2021/09/13	0	0.00	33	24.60	24.70	-33	11,096	-0.30%
2021/09/10	5	23.80	1	23.85	23.45	4	11,080	0.04%
2021/09/09	2	22.90	10	23.01	23.10	-8	11,149	-0.07%
2021/09/08	3	23.73	1	24.55	23.50	2	11,237	0.02%
2021/09/07	0	0.00	30	24.80	24.50	-30	11,346	-0.26%
2021/09/06	0	0.00	1	24.25	24.25	-1	11,451	-0.01%
2021/09/03	2	25.10	4	25.45	25.10	-2	11,510	-0.02%
2021/09/02	0	0.00	1	25.00	25.00	-1	11,619	-0.01%
2021/09/01	9	25.96	1	25.40	25.40	8	11,733	0.07%
2021/08/30	5	25.63	1	26.00	25.20	4	11,826	0.03%
2021/08/27	2	25.00	7	24.49	25.00	-5	11,901	-0.04%
2021/08/26	8	24.42	3	24.05	24.30	5	12,052	0.04%
2021/08/25	2	23.95	2	23.60	23.95	0	12,221	0.00%
2021/08/24	6	24.23	4	23.45	23.50	2	12,544	0.02%
2021/08/23	1	23.15	1	23.00	23.25	0	13,352	0.00%
2021/08/19	0	0.00	8	22.46	22.05	-8	13,842	-0.06%
2021/08/17	1	22.90	3	22.80	22.05	-2	14,075	-0.01%
2021/08/16	6	23.16	25	22.98	22.65	-19	14,212	-0.13%
2021/08/12	11	24.86	1	24.85	24.90	10	14,895	0.07%
2021/08/11	4	24.98	50	24.65	24.35	-46	15,384	-0.30%
2021/08/10	5	25.48	11	25.30	25.25	-6	15,635	-0.04%
2021/08/09	3	26.12	15	26.29	25.90	-12	15,861	-0.08%
2021/08/06	2	26.55	7	27.02	26.50	-5	16,268	-0.03%
2021/08/05	2	26.80	14	26.60	26.70	-12	16,622	-0.07%
2021/08/04	15	27.40	7	27.45	27.25	8	16,934	0.05%
2021/08/03	7	26.84	5.4	27.19	26.70	1.6	17,762	0.01%
2021/08/02	50	25.60	0	0.00	25.75	50	18,341	0.27%
2021/07/30	3	25.75	1	26.15	25.25	2	19,023	0.01%
2021/07/29	5	25.50	12	25.57	25.60	-7	19,285	-0.04%
2021/07/28	17	26.03	0	0.00	25.30	17	19,489	0.09%
2021/07/27	8	26.56	33	27.07	26.45	-25	19,584	-0.13%
2021/07/26	70.1	25.98	14	25.76	25.60	56.1	19,562	0.29%
2021/07/23	0	0.00	1	25.90	25.95	-1	19,779	-0.01%
2021/07/22	4	25.31	10	25.00	25.00	-6	20,097	-0.03%
2021/07/21	11	25.87	7	25.74	25.45	4	20,417	0.02%
2021/07/20	2	26.10	28	26.06	26.15	-26	20,727	-0.13%
2021/07/19	91	27.71	1	27.30	27.05	90	20,898	0.43%
2021/07/16	0	0.00	0	26.65	26.70	0	21,110	0.00%
2021/07/15	0	0.00	10	25.40	26.80	-10	21,686	-0.05%
2021/07/14	17.1	25.38	10	25.75	25.65	7.1	22,664	0.03%
2021/07/13	14.1	26.61	10	26.72	25.95	4.1	22,713	0.02%
2021/07/12	2	27.60	1	27.60	27.20	1	23,445	0.00%
2021/07/09	10.1	27.35	0	0.00	27.20	10.1	24,288	0.04%
2021/07/08	35	27.69	6	27.33	27.90	29	24,722	0.12%
2021/07/07	10	26.72	1	26.10	26.10	9	24,675	0.04%
2021/07/06	0	27.05	8	27.04	26.95	-8	24,812	-0.03%
2021/07/05	102	27.31	2	27.30	27.25	100	24,928	0.40%	大買/
2021/07/02	6	28.00	6	28.33	27.70	0	25,136	0.00%
2021/07/01	24	28.97	43	29.12	28.90	-19	24,766	-0.08%
2021/06/30	68	32.72	72	32.39	32.10	-4	24,033	-0.02%
2021/06/29	65	32.43	35.1	32.46	32.85	29.9	22,926	0.13%
2021/06/28	11	29.24	23.1	29.68	29.90	-12.1	21,462	-0.06%
2021/06/25	1	26.70	0	0.00	27.20	1	20,990	0.00%
2021/06/24	3	26.50	5.3	27.03	26.70	-2.3	20,912	-0.01%
2021/06/23	23.4	26.74	3	26.10	26.15	20.4	20,798	0.10%
2021/06/22	6.1	27.02	8	27.09	27.10	-2	20,514	-0.01%
2021/06/21	1	24.20	10	24.54	24.65	-9	20,055	-0.04%
2021/06/17	0	0.00	4	25.75	25.95	-4	19,940	-0.02%
2021/06/16	11	26.99	0.1	26.70	26.00	10.9	19,852	0.06%
2021/06/15	2	26.80	1	27.40	27.50	1	19,733	0.01%
2021/06/09	3	27.70	102	27.79	26.90	-99	19,441	-0.51%	大賣/
2021/06/08	2	27.85	0	0.00	28.05	2	19,302	0.01%
2021/06/07	1	27.00	0	0.00	27.45	1	19,195	0.01%
2021/06/04	4	27.89	2	28.70	27.50	2	19,043	0.01%
2021/06/03	5	28.90	15	28.60	29.05	-10	18,833	-0.05%
2021/06/02	30	28.54	29	28.27	28.65	1	18,652	0.01%
2021/06/01	33	27.83	1	27.90	27.90	32	18,353	0.17%
2021/05/31	65	28.54	67	28.27	28.05	-2	18,082	-0.01%
2021/05/28	41	26.62	105	26.58	26.75	-64	17,162	-0.37%	大賣/
2021/05/27	23	24.63	6	24.78	24.35	17	16,831	0.10%
2021/05/26	90	24.28	7	24.39	24.30	83	16,680	0.50%
2021/05/25	2	23.60	5	24.01	24.00	-3	16,594	-0.02%
2021/05/24	13	24.30	6	23.97	23.90	7	16,513	0.04%
2021/05/21	1	23.75	11	23.79	24.30	-10	16,506	-0.06%
2021/05/20	31	24.11	12	23.43	23.20	19	16,469	0.12%
2021/05/19	105	24.77	16	25.28	25.65	89	15,940	0.56%	大買/
2021/05/18	0	0.00	2	23.10	23.35	-2	15,576	-0.01%
2021/05/17	1	21.25	10	21.25	21.25	-9	15,313	-0.06%
2021/05/14	3	24.00	30	24.59	23.60	-27	15,036	-0.18%
2021/05/13	36	25.66	0	0.00	25.30	36	14,596	0.25%
2021/05/12	42	29.28	22	29.28	28.10	20	14,214	0.14%
2021/05/11	62	34.96	126	34.09	31.20	-64	13,892	-0.46%	大賣/
2021/05/10	4	33.51	33	33.98	34.65	-29	12,902	-0.22%
2021/05/07	24	30.18	15	31.10	31.50	9	12,022	0.07%
2021/05/06	13	30.71	39	30.28	31.10	-26	11,314	-0.23%
2021/05/05	26	29.12	6	29.30	29.30	20	10,999	0.18%
2021/05/04	2	26.50	26	26.49	26.65	-24	10,761	-0.22%
2021/05/03	2	30.50	42	31.74	28.80	-40	10,566	-0.38%
2021/04/29	14	31.80	33	32.06	31.95	-19	10,380	-0.18%
2021/04/28	86	33.07	9	32.74	33.55	77	10,155	0.76%
2021/04/27	48	29.03	19	29.02	30.70	29	9,860	0.29%
2021/04/26	51	27.53	10	27.14	27.95	41	9,500	0.43%
2021/04/23	14	24.98	45	24.44	25.70	-31	9,189	-0.34%
2021/04/22	194.5	25.30	42	25.44	25.15	152.5	9,057	1.68%	大買/鉅額交易
2021/04/21	78	24.90	64	25.14	24.60	14	8,755	0.16%
2021/04/20	27	23.76	27	24.13	24.90	0	8,207	0.00%
2021/04/19	0	0.00	420	22.65	22.65	-420	7,332	-5.73%	大賣/鉅額交易
2021/04/16	39	20.13	50	20.03	20.60	-11	7,353	-0.15%
2021/04/15	57	18.44	40	18.61	18.75	17	6,520	0.26%
2021/04/14	3	17.23	104.1	17.01	17.25	-101.1	5,632	-1.80%	大賣/鉅額交易
2021/04/13	20	16.70	14	16.61	16.05	6	5,270	0.11%
2021/04/12	68	15.70	48	16.07	16.65	20	5,144	0.39%
2021/04/09	13	15.43	1	15.65	15.25	12	4,978	0.24%
2021/04/08	74	15.17	126	15.55	15.85	-52	4,808	-1.08%	大賣/
2021/04/07	1	14.55	50	14.45	14.55	-49	4,532	-1.08%
2021/04/06	51	14.51	86	14.33	14.55	-35	4,587	-0.76%
2021/04/01	50	14.10	0	0.00	14.00	50	4,603	1.09%
2021/03/31	2	13.93	0	0.00	13.90	2	4,740	0.04%
2021/03/29	35	14.13	36	13.82	13.80	-1	5,488	-0.02%
2021/03/26	6	13.75	10	13.75	13.75	-4	6,484	-0.06%
2021/03/25	2	13.75	5	13.65	13.65	-3	7,195	-0.04%
2021/03/24	10	13.50	0	0.00	13.60	10	7,645	0.13%
2021/03/22	2	13.55	1	13.60	13.55	1	8,246	0.01%
2021/03/17	0	0.00	0	13.30	13.25	0	8,277	0.00%
2021/03/03	6	13.30	0	0.00	13.30	6	8,755	0.07%
2021/02/25	200	13.40	10	13.40	13.40	190	8,990	2.11%	大買/鉅額交易
2021/02/24	1	13.30	0	0.00	13.15	1	8,971	0.01%
2021/02/22	21	13.23	9	13.56	13.50	12	8,706	0.14%
2021/02/18	31	12.38	10	12.75	12.70	21	8,587	0.24%
2021/02/04	0	0.00	20	11.30	11.30	-20	8,389	-0.24%
2021/02/03	4	11.45	0	0.00	11.45	4	8,381	0.05%
2021/02/02	0	0.00	2	11.30	11.50	-2	8,397	-0.02%
2021/01/25	2	11.65	2	11.55	11.65	0	8,547	0.00%
2021/01/22	2	11.40	0	0.00	11.55	2	8,681	0.02%
2021/01/20	5	11.50	0	11.35	11.35	5	8,602	0.06%
2021/01/19	0	0.00	0	12.10	12.10	0	8,527	0.00%
2021/01/15	5	12.40	2	12.15	12.15	3	8,464	0.04%
2021/01/12	2	14.00	0	0.00	12.95	2	8,306	0.02%
2021/01/05	4	14.00	7	13.88	14.00	-3	7,851	-0.04%
2021/01/04	0	0.00	5	14.00	13.95	-5	7,797	-0.06%
2020/12/31	0	0.00	20	13.60	13.70	-20	7,673	-0.26%
2020/12/30	10	13.40	10	13.65	13.60	0	7,618	0.00%
2020/12/29	6	13.88	25	13.70	13.45	-19	7,513	-0.25%
2020/12/28	2	13.95	2	13.85	13.55	0	7,398	0.00%
2020/12/25	10	13.81	11	13.89	13.85	-1	7,256	-0.01%
2020/12/24	12	14.30	27	14.50	14.20	-15	7,062	-0.21%
2020/12/23	2	13.55	10	13.60	14.05	-8	6,530	-0.12%
2020/12/22	93	14.92	51	15.16	13.60	42	6,242	0.67%
2020/12/21	58	14.04	50	14.06	14.55	8	5,204	0.15%
2020/12/18	42	13.17	12	12.91	13.30	30	4,473	0.67%
2020/12/17	11	12.60	11	12.63	12.35	0	3,943	0.00%
2020/12/16	37	12.98	22	12.68	13.10	15	3,637	0.41%
2020/12/14	0	0.00	10	12.20	12.20	-10	3,283	-0.30%
2020/12/11	0	0.00	2	11.70	11.75	-2	3,268	-0.06%
2020/12/10	10	12.15	0	0.00	11.85	10	3,284	0.30%
2020/12/09	0	0.00	1	11.80	11.90	-1	3,364	-0.03%
2020/12/07	0	0.00	2	12.00	11.95	-2	3,729	-0.05%
2020/12/04	2	12.10	0	0.00	12.05	2	3,708	0.05%
2020/12/03	2	12.10	0	0.00	11.85	2	3,862	0.05%
2020/12/02	2	12.05	16	12.14	12.00	-14	4,000	-0.35%
2020/12/01	2	12.48	200.1	12.52	12.30	-198.1	3,927	-5.04%	大賣/鉅額交易
2020/11/30	200	12.52	22	12.45	12.45	178	3,814	4.67%	大買/鉅額交易
2020/11/27	0	0.00	1	12.00	12.15	-1	3,655	-0.03%
2020/11/26	16	11.86	23	11.82	11.85	-7	3,567	-0.20%
2020/11/25	0	0.00	36	11.62	11.80	-36	3,548	-1.01%
2020/11/24	0	0.00	8	11.30	11.25	-8	3,367	-0.24%
2020/11/23	10	11.10	6	11.07	11.10	4	3,317	0.12%
2020/11/17	2	10.95	0	0.00	10.90	2	3,388	0.06%
2020/11/16	0	0.00	5	10.65	10.70	-5	3,293	-0.15%
2020/11/13	3	10.45	0	0.00	10.55	3	3,332	0.09%
2020/11/04	200	11.00	0	0.00	11.10	200	3,328	6.01%	大買/鉅額交易
2020/11/03	30	11.22	23.7	11.07	11.35	6.3	3,224	0.19%
2020/10/30	35	11.00	10	10.75	10.75	25	2,993	0.84%
2020/10/23	2	10.60	2	10.65	10.60	0	2,750	0.00%
2020/10/22	0	0.00	4	10.95	10.65	-4	2,746	-0.15%
2020/10/15	0	0.00	10	10.65	10.50	-10	2,641	-0.38%
2020/10/13	20	10.65	0	0.00	10.70	20	2,583	0.77%
2020/09/28	0	0.00	20	9.92	9.94	-20	2,507	-0.80%
2020/09/25	2	9.98	0	0.00	9.70	2	2,526	0.08%
2020/09/22	1	10.35	0	0.00	10.35	1	2,549	0.04%
2020/09/21	3	10.60	0	0.00	10.60	3	2,568	0.12%
2020/09/15	10	10.90	3	11.05	11.00	7	2,406	0.29%
2020/09/14	22	11.10	5	11.10	10.95	17	2,366	0.72%
2020/09/11	15	11.33	10	11.50	10.70	5	2,234	0.22%
2020/09/10	3	10.95	0	0.00	11.20	3	1,965	0.15%
2020/09/08	22	11.12	3	11.05	10.60	19	1,763	1.08%
2020/09/07	3	10.85	0	0.00	10.95	3	1,529	0.20%
2020/09/04	5	9.90	5	10.03	10.05	0	1,338	0.00%
2020/09/03	2	10.10	5	10.10	10.10	-3	1,320	-0.23%
2020/09/02	0	0.00	1	9.96	10.00	-1	1,300	-0.08%
2020/09/01	6	10.07	0	0.00	10.15	6	1,285	0.47%
2020/08/31	10	10.00	10	10.10	10.10	0	1,254	0.00%
2020/08/28	0	0.00	15	9.78	9.81	-15	1,161	-1.29%
2020/08/25	15	9.95	0	0.00	9.83	15	1,126	1.33%
2020/08/24	0	0.00	0.3	9.88	9.95	-0.3	1,095	-0.02%
2020/08/21	0	0.00	5	9.61	9.73	-5	1,015	-0.49%
2020/08/20	2	9.15	0	0.00	9.41	2	997	0.20%
2020/08/19	2	9.79	7	9.77	9.64	-5	973	-0.51%
2020/08/18	5	9.54	1	9.50	9.96	4	921	0.43%
2020/08/17	0	0.00	3	9.20	9.20	-3	825	-0.36%
2020/08/14	0	0.00	0	8.98	8.98	0	804	0.00%
2020/08/12	3	9.04	0	0.00	8.97	3	794	0.38%
2020/08/06	10	8.70	0	0.00	8.64	10	778	1.28%
2020/07/22	0	0.00	50	8.93	8.91	-50	1,113	-4.49%
2020/07/21	0	0.00	1	8.92	8.88	-1	1,112	-0.09%
2020/07/15	1	9.03	0	0.00	8.96	1	1,122	0.09%
2020/07/08	1	9.43	0	0.00	9.34	1	1,205	0.08%
2020/07/02	5	10.25	5	10.10	10.10	0	1,134	0.00%
2020/06/30	0	0.00	23	9.93	10.00	-23	1,033	-2.23%
2020/06/12	13	9.30	0	0.00	9.38	13	1,030	1.26%
2020/05/29	0	0.00	5	9.28	9.38	-5	1,035	-0.48%
2020/05/22	5	9.17	20	9.18	9.15	-15	1,013	-1.48%
2020/05/12	0	0.00	5	9.20	9.25	-5	976	-0.51%
2020/05/11	5	9.84	0	0.00	9.67	5	924	0.54%
2020/05/07	50	10.10	63	10.00	10.00	-13	862	-1.51%
2020/05/06	25	10.15	9	10.13	10.10	16	843	1.90%
2020/05/05	1	10.05	10	10.45	10.40	-9	769	-1.17%
2020/05/04	10	9.52	0	0.00	9.52	10	638	1.57%
2020/04/29	0	0.00	3	9.60	9.62	-3	625	-0.48%
2020/04/23	0	0.00	5	9.21	9.25	-5	619	-0.81%
2020/04/22	19	9.01	0	0.00	9.17	19	616	3.08%
2020/04/20	0	0.00	10	9.45	9.39	-10	596	-1.68%
2020/04/17	0	0.00	27	9.57	9.47	-27	593	-4.55%
2020/04/15	11	9.71	0	0.00	9.63	11	569	1.93%
2020/04/14	32	9.79	0	0.00	9.73	32	555	5.76%
2020/04/13	0	0.00	2	9.23	9.30	-2	473	-0.42%
2020/04/10	39	9.27	0	0.00	9.33	39	458	8.51%
2020/04/06	3	8.48	0	0.00	8.46	3	413	0.73%
2020/04/01	0	0.00	3	8.33	8.33	-3	407	-0.74%
2020/03/31	3	8.20	0	0.00	8.17	3	403	0.74%
2020/03/30	0	0.00	5	8.11	8.15	-5	399	-1.25%
2020/03/27	5	7.94	5	8.00	8.20	0	396	0.00%
2020/03/25	0	0.00	5	7.66	7.51	-5	372	-1.34%
2020/03/23	0	0.00	10	6.13	6.54	-10	376	-2.66%
2020/03/18	1	6.73	1	6.72	6.87	0	371	0.00%
2020/03/17	0	0.00	2	6.81	6.75	-2	362	-0.55%
2020/03/16	1	7.17	0	0.00	7.16	1	344	0.29%
2020/03/13	2	7.13	2	7.15	7.35	0	342	0.00%
2020/02/27	2	8.85	11	8.93	8.78	-9	307	-2.92%
2020/02/25	10	8.97	0	0.00	8.98	10	299	3.33%
2020/02/21	2	9.09	2	9.03	9.06	0	293	0.00%
2020/02/20	1	9.07	0	0.00	9.07	1	291	0.34%
2020/02/19	0	0.00	0	9.10	9.14	0	292	0.00%
2020/02/04	0	0.00	0	9.27	9.18	0	327	0.00%
2020/01/30	0	0.00	23.2	9.46	9.36	-23.2	362	-6.40%
2020/01/20	5	9.97	0	0.00	9.90	5	354	1.41%
2020/01/13	0	0.00	0	9.79	9.79	0	426	0.00%
2020/01/10	0	0.00	1	9.75	9.77	-1	423	-0.24%
2020/01/08	0	0.00	1	9.80	9.71	-1	429	-0.23%
2019/12/31	0	0.00	0	9.95	9.95	0	433	0.00%
2019/12/23	0	0.00	10	10.00	9.97	-10	432	-2.31%
2019/12/19	0	0.00	0.1	9.90	9.94	-0.1	432	-0.02%
2019/12/04	0	0.00	10	9.73	9.73	-10	408	-2.45%
2019/11/14	0	0.00	2.9	9.88	9.84	-2.9	598	-0.48%
2019/11/11	0	0.00	3.2	9.75	9.71	-3.2	606	-0.53%
2019/11/08	0	0.00	10	9.86	9.89	-10	618	-1.62%
2019/10/30	2	10.10	0	0.00	9.95	2	656	0.30%
2019/10/23	6.4	9.98	6	10.00	9.98	0.4	628	0.06%
2019/10/22	5	10.20	2	10.05	10.05	3	623	0.48%
2019/10/02	0	0.00	0	9.69	9.69	0	683	0.00%
2019/09/05	12	10.00	15	10.19	10.00	-3	750	-0.40%
2019/09/03	3	10.10	1	10.05	9.95	2	682	0.29%
2019/08/13	1	9.78	0	0.00	9.80	1	863	0.12%
2019/07/30	0	0.00	0	9.82	9.86	0	1,210	0.00%
2019/07/23	0.2	9.95	0	0.00	9.96	0.2	1,200	0.02%
2019/07/22	0	0.00	5	10.05	10.00	-5	1,194	-0.42%
2019/07/17	0	0.00	10	10.20	10.20	-10	1,241	-0.81%
2019/07/16	20	10.35	0	0.00	10.20	20	1,241	1.61%
2019/07/05	0	0.00	0	9.91	9.95	0	1,249	0.00%
2019/07/03	4	9.94	6	9.97	9.94	-2	1,252	-0.16%
2019/06/25	0	0.00	5	10.10	10.10	-5	1,216	-0.41%
2019/06/14	0	0.00	10.1	10.20	10.25	-10.1	1,224	-0.82%
2019/06/13	0	0.00	30	10.12	10.20	-30	1,227	-2.44%
2019/06/04	6	10.20	16	10.26	10.20	-10	1,207	-0.83%
2019/05/30	12	10.35	12	10.45	10.35	0	1,187	0.00%
2019/05/29	16	10.50	16	10.40	10.50	0	1,173	0.00%
2019/05/28	17	10.48	12	10.30	10.45	5	1,132	0.44%
2019/05/27	2	10.30	0	0.00	10.30	2	1,115	0.18%
2019/05/23	5	10.15	0	0.00	10.10	5	1,117	0.45%
2019/05/20	4	10.15	4	10.15	10.15	0	1,074	0.00%
2019/05/15	1	10.45	15	10.46	10.35	-14	956	-1.46%
2019/05/14	17	10.02	2	9.95	9.99	15	835	1.80%
2019/05/13	0	0.00	55	9.95	9.90	-55	786	-6.99%
2019/04/24	0	0.00	0.1	9.54	9.54	-0.1	624	-0.02%
2019/04/16	10	9.57	10	9.80	9.70	0	485	0.00%
2019/04/15	0	0.00	0	9.01	9.08	0	442	0.00%
2019/04/11	10	9.19	0	0.00	9.16	10	436	2.29%
2019/04/08	14	9.29	0	0.00	9.23	14	431	3.24%
2019/04/02	1	9.20	0	0.00	9.19	1	421	0.24%
2019/04/01	5	9.36	0	0.00	9.23	5	416	1.20%
2019/03/26	2	9.43	0	0.00	9.40	2	404	0.49%
2019/03/21	0	9.60	0	0.00	9.66	0	393	0.00%
2019/03/20	0	9.60	3	9.62	9.64	-3	388	-0.77%
2019/03/18	0	0.00	0.1	9.61	9.70	-0.1	386	-0.03%
2019/03/07	0	0.00	7	9.62	9.61	-7	445	-1.57%
2019/03/05	6	9.69	0	0.00	9.62	6	510	1.18%
2019/02/26	0	0.00	3	9.74	9.88	-3	791	-0.38%
2019/02/12	0	0.00	4	9.19	9.18	-4	761	-0.53%
2019/01/28	1	9.26	0	0.00	9.25	1	828	0.12%
2019/01/25	0	0.00	3	9.20	9.21	-3	836	-0.36%
2019/01/18	1	9.26	1	9.36	9.21	0	865	0.00%
2019/01/07	0	0.00	1	9.23	9.22	-1	887	-0.11%
2019/01/04	1	9.00	0	0.00	9.03	1	892	0.11%
2018/12/28	0	0.00	0	9.20	9.20	0	900	0.00%
2018/12/12	0	0.00	1	9.57	9.53	-1	925	-0.11%
2018/12/06	5	9.73	0	0.00	9.60	5	918	0.54%
2018/12/05	20	9.93	0	0.00	9.89	20	909	2.20%
2018/11/29	1	10.00	0	0.00	10.00	1	852	0.12%
2018/11/28	15	10.15	15	10.40	10.15	0	823	0.00%
2018/11/27	4	10.28	22	10.26	10.40	-18	787	-2.29%
2018/11/26	69	10.04	41	10.11	10.15	28	668	4.19%
2018/11/22	0	0.00	0.4	9.26	9.30	-0.4	492	-0.08%
2018/11/21	10	9.51	10	9.34	9.35	0	491	0.00%
2018/10/17	5	9.07	0	0.00	8.90	5	555	0.90%
2018/09/13	0	0.00	0	9.40	9.40	0	836	0.00%
2018/08/29	5	9.40	0	0.00	9.45	5	1,121	0.45%
2018/08/15	1	9.61	0	0.00	9.61	1	1,361	0.07%
2018/08/10	0	0.00	0.1	10.40	10.40	-0.1	1,343	-0.01%
2018/08/06	0	0.00	0.2	10.40	10.45	-0.2	1,545	-0.01%
2018/08/03	0	0.00	12	10.45	10.50	-12	1,582	-0.76%
2018/08/01	0	0.00	5	10.65	10.65	-5	1,635	-0.31%
2018/07/30	10.1	10.95	0	0.00	10.90	10.1	1,724	0.59%
2018/07/27	0.2	10.80	0	0.00	10.80	0.2	1,739	0.01%
2018/07/16	5	10.10	0	0.00	10.15	5	2,292	0.22%
2018/06/28	0	0.00	2	11.45	11.45	-2	4,366	-0.05%
2018/06/26	0	0.00	2	11.65	11.65	-2	4,517	-0.04%
2018/06/25	0	0.00	2	11.50	11.55	-2	4,537	-0.04%
2018/06/22	0	0.00	4	11.55	11.50	-4	4,704	-0.09%
2018/06/21	0	0.00	3	11.65	11.65	-3	4,705	-0.06%
2018/06/19	2	11.80	2	11.60	11.60	0	4,730	0.00%
2018/06/15	6	11.71	0	0.00	11.75	6	4,698	0.13%
2018/06/11	0	0.00	10	11.90	11.95	-10	4,811	-0.21%
2018/06/08	0	0.00	55	11.70	11.70	-55	4,755	-1.16%
2018/06/07	0	0.00	35	11.80	11.75	-35	4,763	-0.73%
2018/06/06	0	0.00	0	11.65	11.70	0	4,744	0.00%
2018/06/04	0	0.00	10	11.80	11.70	-10	4,723	-0.21%
2018/06/01	0	0.00	2	11.75	11.75	-2	4,715	-0.04%
2018/05/30	5	11.75	0	0.00	11.55	5	4,660	0.11%
2018/05/28	10	11.70	0	0.00	11.60	10	4,686	0.21%
2018/05/24	0	0.00	0	11.60	11.60	0	4,644	0.00%
2018/05/18	0	0.00	1	11.75	11.65	-1	4,636	-0.02%
2018/05/16	11	11.96	10	12.05	11.75	1	4,645	0.02%
2018/05/14	10	12.05	10	12.00	11.95	0	4,662	0.00%
2018/05/11	1	11.95	0	0.00	11.90	1	4,607	0.02%
2018/05/10	0	0.00	10	11.95	11.90	-10	4,587	-0.22%
2018/05/09	0	0.00	2	12.10	12.00	-2	4,578	-0.04%
2018/05/08	10	12.10	0	0.00	12.05	10	4,572	0.22%
2018/05/04	2	12.05	0	0.00	12.10	2	4,547	0.04%
2018/05/03	0	11.80	0	0.00	11.70	0	4,513	0.00%
2018/05/02	0	0.00	5	12.05	12.05	-5	4,512	-0.11%
2018/04/30	0	0.00	42	12.24	12.25	-42	4,538	-0.93%
2018/04/26	0	0.00	115	12.42	12.00	-115	4,877	-2.36%	大賣/鉅額交易
2018/04/25	2	12.30	50	12.43	12.40	-48	4,854	-0.99%
2018/04/24	15	12.50	0	0.00	12.25	15	4,841	0.31%
2018/04/23	1	12.45	10	12.45	12.60	-9	4,739	-0.19%
2018/04/20	2	12.52	1	12.30	12.40	1	4,705	0.02%
2018/04/19	1	12.40	11	12.30	12.40	-10	4,650	-0.22%
2018/04/18	10	12.05	10	12.25	12.05	0	4,582	0.00%
2018/04/17	0	0.00	2	12.23	12.05	-2	4,668	-0.04%
2018/04/16	0	11.85	20	11.89	11.90	-20	4,870	-0.41%
2018/04/13	18	12.32	10	12.30	12.05	8	4,984	0.16%
2018/04/12	5	12.40	5	12.50	12.20	0	5,000	0.00%
2018/04/11	1	12.65	5	12.39	12.55	-4	5,026	-0.08%
2018/04/10	330	13.45	44	13.44	12.40	286	5,040	5.67%	大買/鉅額交易
2018/04/09	608	12.63	606	13.01	13.20	2	4,437	0.05%	大買/大賣/
2018/04/02	38	12.31	11	12.00	11.95	27	4,154	0.65%
2018/03/31	30	11.75	0	0.00	11.75	30	4,010	0.75%
2018/03/30	0	11.70	0	0.00	11.75	0	4,042	0.00%
2018/03/29	25	11.89	10	11.90	11.80	15	3,993	0.38%
2018/03/28	10	11.60	30	11.80	11.60	-20	3,906	-0.51%
2018/03/27	50	11.76	40	11.80	11.70	10	3,885	0.26%
2018/03/26	0	11.20	0	0.00	11.25	0	3,824	0.00%
2018/03/22	21	11.45	21	11.45	11.45	0	3,858	0.00%
2018/03/21	0	11.40	0	0.00	11.50	0	3,845	0.00%
2018/03/20	0	0.00	10	11.52	11.35	-10	3,818	-0.26%
2018/03/19	13	11.15	6	11.05	11.10	7	3,732	0.19%
2018/03/16	10	11.10	10	11.13	11.10	0	3,739	0.00%
2018/03/15	24	11.10	24	11.00	11.10	0	3,729	0.00%
2018/03/05	0	0.00	10	11.00	10.75	-10	4,109	-0.24%
2018/03/01	20	11.25	10	11.30	11.35	10	4,624	0.22%
2018/02/27	0	0.00	5	11.00	11.05	-5	4,608	-0.11%
2018/02/26	3	11.05	0	0.00	10.90	3	4,605	0.07%
2018/02/22	0	0.00	0	10.50	10.55	0	4,666	0.00%
2018/02/12	1	10.30	0	0.00	10.25	1	4,692	0.02%
2018/02/08	30	10.40	0	0.00	10.40	30	4,674	0.64%
2018/02/07	0	0.00	50	10.52	10.50	-50	4,690	-1.07%
2018/01/26	0	0.00	10	11.80	11.80	-10	5,088	-0.20%
2018/01/25	15	12.10	40	11.96	11.80	-25	5,071	-0.49%
2018/01/23	77	12.16	31	12.09	12.10	46	5,016	0.92%
2018/01/22	0	0.00	20	11.60	11.60	-20	4,674	-0.43%
2018/01/16	10	11.85	0	11.80	11.80	10	4,566	0.22%
2018/01/15	5	12.00	0	0.00	12.00	5	4,538	0.11%
2018/01/11	22	12.05	13	12.05	11.80	9	4,433	0.20%
2018/01/10	6	12.35	30	12.30	12.10	-24	4,334	-0.55%
2018/01/09	12	11.89	0	0.00	11.85	12	4,243	0.28%
2018/01/08	0	0.00	1	11.90	11.85	-1	4,098	-0.02%
2018/01/05	0	0.00	60	11.95	11.85	-60	4,037	-1.49%
2018/01/04	52	11.80	1	11.95	11.90	51	3,947	1.29%
2018/01/03	13	11.74	13	11.79	11.75	0	3,817	0.00%
2018/01/02	22	11.80	10	11.90	11.80	12	3,752	0.32%