生泰 (1777)-國票券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股▼0.39%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	88.50	89.00	0	41	-0.09%
2024/05/20	0	0.00	1.2	88.70	88.50	-1.2	41	-2.85%
2024/05/17	1.6	89.74	0	0.00	89.20	1.6	40	3.89%
2024/05/15	0	0.00	0.2	88.90	88.40	-0.2	36	-0.43%
2024/05/14	0.2	88.00	0	0.00	88.60	0.2	36	0.44%
2024/05/13	0	0.00	0	88.20	88.20	0	35	-0.07%
2024/05/10	0	87.50	0	88.50	88.10	0	33	-0.02%
2024/05/09	0	87.50	1	87.90	87.90	-1	32	-2.96%
2024/05/08	0	0.00	0.1	88.11	87.80	-0.1	31	-0.37%
2024/05/07	1.1	86.87	0	86.50	87.80	1.1	30	3.61%
2024/05/06	0	84.60	0	0.00	85.10	0	25	0.05%
2024/05/02	0	83.90	0	84.50	84.20	0	25	-0.02%
2024/04/30	0	83.70	0	0.00	84.30	0	25	0.04%
2024/04/29	0	0.00	0.4	84.00	84.10	-0.4	25	-1.40%
2024/04/26	0.4	83.77	0	0.00	84.60	0.4	25	1.43%
2024/04/25	0	0.00	0	82.02	82.20	0	24	-0.18%
2024/04/24	0	0.00	0.1	82.41	82.20	-0.1	24	-0.22%
2024/04/23	0.1	82.10	0	0.00	82.30	0.1	24	0.39%
2024/04/09	0	0.00	0.2	83.48	83.20	-0.2	23	-0.84%
2024/04/08	0	0.00	0	84.09	83.60	0	22	-0.18%
2024/04/03	0	0.00	0.1	83.80	83.60	-0.1	22	-0.44%
2024/04/02	0.1	83.41	0	0.00	84.00	0.1	22	0.62%
2024/04/01	0	84.10	0.1	84.10	84.10	-0.1	22	-0.47%
2024/03/29	0	83.60	0	0.00	84.30	0	22	0.02%
2024/03/28	0.2	83.57	0	0.00	83.70	0.2	21	0.78%
2024/03/26	0.1	83.80	0	0.00	83.80	0.1	21	0.59%
2024/03/14	0	0.00	0.3	83.10	83.00	-0.3	21	-1.46%
2024/03/13	0.3	83.10	0	0.00	82.90	0.3	21	1.45%
2024/02/26	0	0.00	0.1	83.40	82.90	-0.1	19	-0.34%
2024/02/23	0.1	83.00	0	0.00	83.40	0.1	19	0.34%
2024/02/01	0	0.00	0.1	84.20	84.10	-0.1	19	-0.26%
2024/01/31	0.1	84.10	0	0.00	84.50	0.1	19	0.26%
2024/01/25	0	0.00	0.3	84.25	84.30	-0.3	20	-1.45%
2024/01/24	0.2	83.80	0.1	83.80	84.40	0.1	19	0.67%
2024/01/23	0.2	82.10	0	0.00	83.80	0.2	19	0.80%
2024/01/08	0	0.00	0	85.20	84.90	0	20	-0.07%
2024/01/05	0	84.90	0	0.00	85.40	0	20	0.07%
2023/12/27	0	0.00	0.7	85.46	85.50	-0.7	26	-2.58%
2023/12/26	0.7	85.18	0	0.00	85.60	0.7	27	2.55%
2023/12/18	0	0.00	0	86.80	86.30	0	28	-0.03%
2023/12/15	0	0.00	0	86.20	86.40	0	29	-0.04%
2023/12/14	0	85.90	0	0.00	86.10	0	29	0.07%
2023/12/11	0	0.00	0	86.20	86.10	0	30	-0.16%
2023/12/08	0	0.00	0.1	86.98	86.40	-0.1	30	-0.47%
2023/12/07	0	0.00	0	86.83	86.80	0	31	-0.02%
2023/12/06	0	0.00	0.3	86.91	87.00	-0.3	34	-1.00%
2023/12/05	0	0.00	0.2	87.26	86.90	-0.2	35	-0.51%
2023/12/04	0	87.30	0	0.00	87.70	0	35	0.04%
2023/12/01	0.3	86.90	0.6	86.81	87.20	-0.3	41	-0.80%
2023/11/30	0	0.00	0.1	86.43	86.40	-0.1	41	-0.22%
2023/11/29	0.1	86.58	0	0.00	86.70	0.1	41	0.12%
2023/11/28	0.2	86.60	0	0.00	86.90	0.2	41	0.56%
2023/11/27	0.2	86.70	0	87.20	87.20	0.2	41	0.50%
2023/11/24	0	0.00	0	86.00	85.90	0	40	-0.04%
2023/11/21	0.2	86.00	0	0.00	86.30	0.2	41	0.42%
2023/11/20	0.1	85.50	0	86.00	85.70	0.1	42	0.28%
2023/11/17	0.5	85.42	0	0.00	85.50	0.5	41	1.30%
2023/11/09	0	0.00	0	85.02	84.60	0	43	-0.09%
2023/11/08	0	0.00	0.1	84.80	84.70	-0.1	43	-0.20%
2023/11/06	0	0.00	0	85.20	85.10	0	44	-0.03%
2023/11/02	0	0.00	0	84.50	84.30	0	45	-0.02%
2023/10/31	0	0.00	0.1	84.50	84.30	-0.1	51	-0.20%
2023/10/24	0	0.00	0.3	84.89	83.60	-0.3	55	-0.46%
2023/10/23	0	0.00	0	83.70	83.60	0	55	-0.05%
2023/10/19	0.1	84.10	0	0.00	84.10	0.1	57	0.09%
2023/10/18	0.1	83.90	0	0.00	84.10	0.1	60	0.17%
2023/10/16	0.4	84.47	0	0.00	84.40	0.4	63	0.61%
2023/10/05	0	0.00	0.1	88.40	88.30	-0.1	59	-0.13%
2023/10/04	0.1	87.10	0	0.00	87.80	0.1	60	0.13%
2023/09/25	0	0.00	0.6	88.93	88.20	-0.6	69	-0.81%
2023/09/22	0	87.80	0.1	87.80	87.90	-0.1	70	-0.17%
2023/09/21	0	0.00	0.4	87.60	87.80	-0.4	71	-0.54%
2023/09/20	0.2	88.50	0.2	88.21	88.40	0	71	-0.05%
2023/09/19	0	0.00	0	89.50	89.10	0	74	-0.01%
2023/09/18	0.1	89.20	0	0.00	89.50	0.1	75	0.17%
2023/09/13	0	89.60	0	0.00	89.80	0	76	0.06%
2023/09/12	0.6	89.42	0	0.00	89.70	0.6	77	0.80%
2023/09/11	0.2	89.10	0	88.90	89.60	0.2	77	0.27%
2023/09/08	0.1	88.25	0	0.00	88.60	0.1	76	0.16%
2023/09/07	0	0.00	0.2	88.67	88.70	-0.2	77	-0.22%
2023/09/06	0.2	88.66	0	0.00	89.40	0.2	78	0.21%
2023/08/22	0	0.00	0.1	86.80	86.10	-0.1	88	-0.09%
2023/08/21	0	86.30	0.3	86.52	86.80	-0.3	89	-0.35%
2023/08/18	0.2	86.60	0	86.77	86.50	0.2	90	0.19%
2023/08/17	0	0.00	0	85.70	85.00	0	89	0.00%
2023/08/16	0.1	85.00	1	85.00	85.10	-1	90	-1.05%
2023/08/15	0.1	85.59	0	0.00	85.60	0.1	92	0.12%
2023/08/14	0.1	84.00	0	0.00	84.80	0.1	94	0.06%
2023/08/09	0	0.00	0.3	86.02	86.00	-0.3	97	-0.33%
2023/08/08	0	86.60	0.1	87.00	86.30	0	98	-0.04%
2023/08/07	1.4	87.79	0	87.10	87.00	1.3	102	1.28%
2023/08/04	0	86.00	0.1	85.40	86.60	-0.1	100	-0.09%
2023/08/02	0.1	84.48	0	0.00	84.30	0.1	103	0.13%
2023/07/31	0	0.00	0.2	84.55	84.30	-0.2	116	-0.17%
2023/07/28	0.1	84.02	0	84.90	84.50	0	123	0.02%
2023/07/27	0.2	84.60	0	0.00	84.90	0.2	132	0.13%
2023/07/25	0	0.00	0	84.00	84.10	0	178	0.00%
2023/07/24	0	83.70	0	0.00	83.80	0	181	0.00%
2023/06/30	0	0.00	0	89.80	89.40	0	195	-0.01%
2023/06/29	0	0.00	1.1	89.52	89.70	-1.1	195	-0.56%
2023/06/28	0.1	89.00	0.1	89.52	89.20	0	195	0.00%
2023/06/27	0.1	89.30	0.1	89.35	89.00	0	195	0.01%
2023/06/26	0.1	87.70	0	0.00	87.90	0.1	193	0.05%
2023/06/13	0	0.00	0	88.88	88.00	0	196	-0.02%
2023/06/12	0	87.70	0	0.00	88.80	0	195	0.02%
2023/06/08	0	0.00	0.1	91.70	89.90	-0.1	198	-0.05%
2023/06/07	0.1	91.70	0.5	91.60	91.60	-0.4	200	-0.19%
2023/06/06	0.5	90.12	0	0.00	90.60	0.5	198	0.24%
2023/06/05	0	0.00	0.3	88.08	88.90	-0.3	194	-0.16%
2023/06/02	0.1	87.80	1	88.01	87.90	-1	195	-0.51%
2023/06/01	1.3	87.68	0	0.00	88.00	1.3	198	0.66%
2023/05/26	0	0.00	0.1	88.32	88.10	-0.1	202	-0.03%
2023/05/25	0.1	89.30	0	0.00	89.40	0.1	201	0.03%
2023/05/18	0	0.00	0	87.60	87.10	0	207	0.00%
2023/05/17	0	86.80	0	0.00	87.60	0	206	0.00%
2023/05/11	1	89.00	0.8	87.84	86.60	0.2	205	0.12%
2023/05/10	0.8	88.47	0	0.00	90.80	0.8	200	0.38%
2023/05/04	0	0.00	0.6	96.98	97.00	-0.6	186	-0.33%
2023/05/03	0.6	97.49	0	97.00	96.90	0.6	180	0.33%
2023/05/02	0	98.40	1.8	97.17	95.40	-1.8	170	-1.04%
2023/04/28	1.8	96.16	0.6	95.07	95.40	1.2	156	0.74%
2023/04/27	0.6	88.30	0.1	87.77	89.10	0.5	124	0.44%
2023/04/26	0.1	86.17	0	0.00	86.20	0.1	120	0.09%
2023/04/21	0	0.00	0.4	86.18	85.00	-0.4	118	-0.36%
2023/04/20	0	0.00	1.2	87.13	86.50	-1.2	117	-1.00%
2023/04/19	0.8	88.99	0.2	89.54	89.10	0.5	115	0.46%
2023/04/18	0.6	88.23	0.1	87.14	89.00	0.5	114	0.48%
2023/04/17	0.5	88.39	2.2	88.26	88.10	-1.7	111	-1.55%
2023/04/14	2.2	87.35	0.3	84.52	87.50	2	105	1.87%
2023/04/12	0.3	82.95	0	0.00	83.20	0.3	103	0.25%
2023/04/11	0	0.00	0	83.00	82.80	0	104	-0.01%
2023/04/10	0	84.20	0.2	84.08	83.20	-0.2	107	-0.14%
2023/04/07	0.2	83.21	0	0.00	84.00	0.2	115	0.13%
2023/04/06	0	82.60	0	0.00	83.10	0	134	0.01%
2023/03/30	0	0.00	0.1	82.60	82.50	-0.1	140	-0.10%
2023/03/29	0.1	82.40	0	0.00	83.20	0.1	143	0.09%
2023/03/22	0	0.00	0	82.50	82.70	0	172	0.00%
2023/03/21	0	82.40	0	0.00	82.20	0	195	0.00%
2023/03/15	0	0.00	0.2	84.49	84.10	-0.2	218	-0.07%
2023/03/14	0.2	84.82	0.8	84.90	84.10	-0.6	224	-0.28%
2023/03/13	0.8	85.70	0	0.00	86.20	0.8	223	0.35%
2023/03/09	0	0.00	0	88.30	88.10	0	218	0.00%
2023/03/08	0	89.60	0	0.00	88.50	0	217	0.00%
2023/03/07	0	0.00	0.9	90.68	89.90	-0.9	215	-0.42%
2023/03/06	0.6	91.21	0.1	91.30	91.50	0.5	212	0.23%
2023/03/03	0	0.00	0	89.50	90.00	0	210	-0.01%
2023/03/02	0.4	89.10	0	89.50	89.70	0.4	209	0.18%
2023/03/01	0	87.90	0	0.00	88.90	0	208	0.00%
2023/02/24	0	0.00	5	87.64	87.70	-5	207	-2.43%
2023/02/23	0	88.20	0	0.00	88.60	0	208	0.01%
2023/02/22	1	88.00	0.6	88.36	88.10	0.4	208	0.21%
2023/02/21	3.3	89.22	6	89.99	89.70	-2.7	207	-1.31%
2023/02/20	1.2	89.09	0.3	88.65	88.70	0.9	204	0.45%
2023/02/17	0.4	86.47	0	0.00	87.10	0.4	202	0.18%
2023/02/10	0	0.00	0.2	85.95	85.90	-0.2	204	-0.08%
2023/02/09	0.2	86.40	0.2	88.00	87.00	-0.1	205	-0.03%
2023/02/08	0.2	85.00	0	0.00	85.60	0.2	205	0.11%
2023/02/06	0	0.00	0.4	85.86	85.30	-0.4	205	-0.21%
2023/02/03	0.4	84.20	0	0.00	83.60	0.4	209	0.20%
2023/02/01	0	0.00	0	82.27	82.30	0	209	-0.01%
2023/01/31	0	0.00	0.2	82.27	82.50	-0.2	210	-0.07%
2023/01/30	0	0.00	0.3	82.24	81.90	-0.3	210	-0.12%
2023/01/17	0.4	81.90	0	0.00	82.80	0.4	209	0.20%
2023/01/10	0	0.00	0.1	82.05	81.30	-0.1	209	-0.04%
2023/01/09	0	0.00	0.1	82.03	82.20	-0.1	210	-0.07%
2023/01/06	0.2	81.60	0	0.00	82.20	0.2	213	0.11%
2022/12/29	0	0.00	1	84.60	84.30	-1	255	-0.39%
2022/12/28	0	0.00	0.8	85.76	84.60	-0.8	255	-0.29%
2022/12/27	0.3	86.67	2.7	86.88	87.50	-2.4	253	-0.95%
2022/12/26	3.2	90.91	0.3	90.44	89.70	2.8	244	1.16%
2022/12/23	0.1	86.20	0	86.58	86.40	0.1	224	0.05%
2022/12/22	0.1	86.30	0	86.90	86.40	0.1	224	0.04%
2022/12/21	0	84.83	4	85.20	84.90	-4	220	-1.81%
2022/12/20	0.1	84.90	3	85.99	82.30	-2.9	216	-1.35%
2022/12/19	4	86.61	2	87.19	86.30	2	213	0.93%
2022/12/16	3	87.79	3.2	87.02	84.80	-0.1	208	-0.06%
2022/12/15	0	86.53	0.8	86.17	85.40	-0.8	202	-0.39%
2022/12/14	1.3	87.95	1.6	85.25	85.10	-0.3	197	-0.15%
2022/12/13	0.9	89.51	0.5	88.84	88.20	0.5	188	0.25%
2022/12/12	2.4	86.43	4	89.18	89.00	-1.6	165	-0.99%
2022/12/09	0.4	83.24	2.1	83.47	83.50	-1.6	144	-1.13%
2022/12/08	0.1	81.83	0.4	81.93	82.40	-0.3	141	-0.21%
2022/12/07	0.1	82.22	0.5	81.52	81.50	-0.3	141	-0.24%
2022/12/06	0.2	81.18	0.1	81.28	80.50	0.1	140	0.06%
2022/12/05	0.4	80.00	0	0.00	80.70	0.4	136	0.29%
2022/12/01	0	79.00	0	0.00	78.90	0	135	0.04%
2022/11/30	0	78.30	0	0.00	78.80	0	139	0.03%
2022/11/25	0.1	78.10	1.1	78.46	77.90	-0.9	140	-0.68%
2022/11/24	0	0.00	0.2	79.86	78.80	-0.2	139	-0.14%
2022/11/23	0	0.00	1.3	79.51	80.00	-1.3	139	-0.96%
2022/11/22	0.4	79.00	0	0.00	79.40	0.4	139	0.29%
2022/11/21	1.1	79.15	0.1	79.32	78.70	0.9	139	0.66%
2022/11/18	0	0.00	0.1	79.31	77.90	-0.1	138	-0.04%
2022/11/17	1.1	78.20	1	78.60	78.50	0.1	138	0.05%
2022/11/14	0	0.00	0	76.70	76.60	0	139	0.00%
2022/11/11	0	0.00	0.4	76.52	76.70	-0.4	139	-0.26%
2022/11/10	0	0.00	0.5	76.00	76.00	-0.5	138	-0.35%
2022/11/09	0	0.00	0.2	77.07	76.80	-0.2	137	-0.14%
2022/11/08	0	0.00	0	78.40	77.20	0	135	-0.01%
2022/11/07	0	0.00	0.1	77.46	77.70	-0.1	134	-0.04%
2022/11/02	0.2	78.50	0.3	78.41	78.40	0	129	-0.03%
2022/11/01	2	80.50	0.3	78.71	79.00	1.7	130	1.32%
2022/10/31	0.1	77.78	0	0.00	79.20	0.1	122	0.05%
2022/10/28	0	0.00	0.1	77.10	77.50	-0.1	121	-0.04%
2022/10/27	0	76.96	0	0.00	77.90	0	121	0.03%
2022/10/26	0	74.90	0	0.00	75.90	0	123	0.02%
2022/10/25	0	74.77	0.1	74.60	74.80	0	122	-0.04%
2022/10/24	0	75.05	0	0.00	75.00	0	122	0.00%
2022/10/21	0	0.00	0	75.00	75.00	0	121	-0.03%
2022/10/20	0	0.00	0.3	75.50	75.50	-0.3	121	-0.28%
2022/10/18	0	77.50	0.1	78.00	77.70	-0.1	120	-0.08%
2022/10/17	0	0.00	0.3	75.00	77.10	-0.3	118	-0.26%
2022/10/14	0.2	77.82	0.1	77.90	76.60	0.2	116	0.13%
2022/10/13	0	74.64	1	75.32	74.90	-1	113	-0.86%
2022/10/12	0.1	80.11	0.3	78.80	79.40	-0.2	108	-0.21%
2022/10/11	1.4	79.22	0.5	80.40	78.60	0.9	104	0.82%
2022/10/07	1.1	84.78	0.1	83.12	82.00	0.9	96	0.99%
2022/10/06	2.6	80.88	2.3	80.96	84.00	0.2	80	0.27%
2022/10/05	0.2	75.24	0	0.00	76.40	0.2	62	0.37%
2022/10/03	0	73.51	0	0.00	74.00	0	60	0.07%
2022/09/28	0	73.50	0.2	73.00	72.30	-0.2	58	-0.30%
2022/09/27	0.1	73.90	0	0.00	74.00	0.1	56	0.14%
2022/09/22	0.1	75.10	0	0.00	75.00	0.1	53	0.17%
2022/09/20	0.3	75.00	0	0.00	75.00	0.3	53	0.64%
2022/09/19	0.2	74.59	0	75.50	74.90	0.2	53	0.31%
2022/09/16	0	75.94	0.3	76.38	76.30	-0.3	51	-0.51%
2022/09/15	0	0.00	0.3	77.20	76.50	-0.3	51	-0.57%
2022/09/14	0.2	76.83	0	75.50	77.10	0.2	50	0.36%
2022/09/13	1.2	75.69	0.1	76.30	76.20	1.1	48	2.35%
2022/09/12	0.5	75.34	1.9	75.78	75.50	-1.4	47	-3.04%
2022/09/08	1.9	72.96	0	0.00	73.40	1.9	43	4.29%
2022/09/07	0.4	72.60	0.1	72.70	72.30	0.4	43	0.92%
2022/09/05	0	0.00	0.1	71.09	71.00	-0.1	38	-0.36%
2022/09/02	0	71.30	0	0.00	71.50	0	38	0.03%
2022/09/01	0	71.70	0	71.60	71.60	0	38	0.02%
2022/08/31	0	72.30	0	0.00	72.90	0	36	0.02%
2022/08/30	0.2	72.20	0	0.00	72.20	0.2	35	0.47%
2022/08/29	0	71.90	0	0.00	71.90	0	35	0.10%
2022/08/26	0.1	71.48	0	0.00	71.40	0.1	34	0.34%
2022/08/25	0.6	71.26	0	0.00	71.40	0.6	33	1.86%
2022/08/24	0.2	71.60	0	71.65	71.50	0.2	33	0.65%
2022/08/23	0	0.00	0.1	70.71	71.10	-0.1	31	-0.24%
2022/08/22	0.1	70.50	0	71.40	70.30	0.1	29	0.31%
2022/08/16	0	68.40	0	0.00	69.10	0	26	0.05%
2022/08/15	0	68.40	0	0.00	68.80	0	26	0.01%
2022/08/08	0	0.00	0.4	66.83	66.70	-0.4	23	-1.77%
2022/08/05	0.3	68.10	0	0.00	68.40	0.3	21	1.29%
2022/08/04	0.1	68.06	0	0.00	68.10	0.1	21	0.55%
2022/08/03	0	68.00	0	0.00	68.10	0	21	0.03%
2022/08/02	1	67.89	1.2	68.42	68.10	-0.2	21	-0.77%
2022/07/29	0	65.90	0	0.00	66.50	0	18	0.01%
2022/07/25	0	0.00	0.1	65.40	65.00	-0.1	19	-0.32%
2022/07/22	0.2	65.10	0	0.00	65.20	0.2	19	1.24%
2022/07/20	0	0.00	0.2	67.25	66.50	-0.2	20	-1.18%
2022/07/19	0	0.00	0	66.60	66.60	0	20	-0.02%
2022/07/08	0	0.00	0.1	65.20	65.00	-0.1	26	-0.23%
2022/07/01	0	0.00	0.2	64.50	64.50	-0.2	27	-0.73%
2022/06/30	0	64.70	0	0.00	64.80	0	27	0.04%
2022/06/29	0	0.00	0.2	65.30	65.30	-0.2	27	-0.80%
2022/06/28	0.5	65.15	0	0.00	65.40	0.5	27	2.01%
2022/06/24	0	0.00	0.1	65.81	65.80	-0.1	27	-0.27%
2022/06/20	0	65.60	2	65.80	65.70	-2	27	-7.28%
2022/06/15	0	66.10	0	0.00	66.50	0	27	0.00%
2022/06/13	0	65.90	0	0.00	66.20	0	27	0.00%
2022/06/10	0	0.00	0	66.50	66.60	0	27	0.00%
2022/06/09	0	0.00	0	66.87	66.60	0	27	-0.04%
2022/06/07	0	0.00	0	65.80	65.80	0	29	0.00%
2022/05/25	0	0.00	0	64.50	64.10	0	31	0.00%
2022/05/24	0	63.80	0	0.00	64.10	0	32	0.00%
2022/05/23	0.3	64.00	0	0.00	64.10	0.3	32	0.80%
2022/05/05	0	0.00	0	65.00	64.60	0	40	-0.06%
2022/05/04	0	0.00	0	65.00	64.90	0	39	0.00%
2022/04/25	0	65.10	0	65.50	65.20	0	40	0.06%
2022/04/21	0	66.20	0	0.00	66.80	0	41	0.00%
2022/04/19	0	0.00	0.1	65.84	65.60	-0.1	42	-0.18%
2022/04/18	0.1	67.30	1	66.60	66.00	-0.9	41	-2.21%
2022/04/11	0	0.00	0.1	65.00	64.80	-0.1	39	-0.23%
2022/04/06	0	0.00	0	65.70	65.50	0	44	0.00%
2022/04/01	0	0.00	0	65.90	65.70	0	45	0.00%
2022/03/30	0.1	65.60	0	0.00	65.80	0.1	45	0.20%
2022/03/29	0	65.40	0	0.00	65.90	0	46	0.00%
2022/03/28	0	0.00	0.1	65.70	65.50	-0.1	48	-0.19%
2022/03/23	0	65.50	0	0.00	66.80	0	52	0.00%
2022/03/22	0.1	65.20	0	0.00	65.40	0.1	53	0.17%
2022/03/18	0	0.00	0	66.10	65.20	0	56	-0.03%
2022/03/15	0	0.00	0	65.80	65.70	0	66	-0.01%
2022/03/14	0	65.90	0	0.00	66.10	0	66	0.03%
2022/03/10	0	0.00	0	67.00	66.40	0	67	-0.01%
2022/03/09	0	66.20	0	0.00	66.30	0	68	0.00%
2022/03/08	0	0.00	0.2	66.58	66.90	-0.2	69	-0.23%
2022/03/07	0	0.00	0.1	67.00	66.60	-0.1	69	-0.15%
2022/02/23	0	68.00	0	0.00	68.30	0	74	0.05%
2022/02/22	0	0.00	0.2	68.62	68.20	-0.2	74	-0.29%
2022/02/21	1.3	68.79	0	0.00	68.80	1.3	73	1.72%
2022/02/18	0	67.60	0	0.00	67.70	0	72	0.00%
2022/02/17	0.2	66.72	0	0.00	67.30	0.2	71	0.25%
2022/02/16	0	0.00	0.4	66.30	66.40	-0.4	70	-0.54%
2022/02/14	0	65.50	3.2	65.72	65.70	-3.2	71	-4.56%
2022/02/10	0	0.00	0.3	66.36	66.10	-0.3	70	-0.41%
2022/02/09	0.1	66.30	0	0.00	66.40	0.1	70	0.20%
2022/02/08	0	65.67	0	0.00	66.40	0	70	0.02%
2022/02/07	1.1	65.44	0	0.00	65.40	1.1	70	1.58%
2022/01/26	0	64.99	0	0.00	64.90	0	71	0.05%
2022/01/25	0.2	64.84	0	0.00	64.70	0.2	72	0.22%
2022/01/24	0	0.00	0	65.42	65.10	0	72	-0.07%
2022/01/21	1	65.60	0	0.00	65.50	1	72	1.39%
2022/01/20	0	65.20	0	0.00	66.00	0	71	0.06%
2022/01/19	0.5	65.59	0	0.00	65.40	0.5	71	0.63%
2022/01/17	0	0.00	0.1	66.76	65.70	-0.1	71	-0.15%
2022/01/14	0.1	66.00	0	0.00	66.00	0.1	70	0.15%
2022/01/06	0	0.00	0.3	66.78	66.50	-0.3	66	-0.51%
2022/01/05	0.3	66.50	0	0.00	66.60	0.3	66	0.50%
2022/01/04	0	0.00	0.1	66.80	67.00	-0.1	66	-0.09%
2022/01/03	0.1	66.60	0	0.00	66.90	0.1	65	0.11%
2021/12/30	1	65.80	0.2	65.86	65.30	0.8	62	1.35%
2021/12/29	1.2	65.86	0	0.00	65.70	1.2	62	1.87%
2021/12/24	0	0.00	0	64.50	64.30	0	60	-0.01%
2021/12/23	0	64.20	0	0.00	64.50	0	59	0.01%
2021/12/21	0	0.00	1	64.00	64.20	-1	56	-1.76%
2021/12/14	0	0.00	0.6	64.50	64.20	-0.6	51	-1.11%
2021/12/13	1	64.10	0	0.00	64.20	1	50	2.05%
2021/12/08	0	0.00	0	66.50	66.20	0	42	0.00%
2021/12/07	0	66.60	0	0.00	66.50	0	42	0.00%
2021/11/24	1	68.50	0	0.00	68.50	1	38	2.60%
2021/11/05	0	0.00	2	72.10	71.80	-2	36	-5.45%
2021/09/23	0	0.00	2	69.60	69.60	-2	72	-2.78%
2021/09/16	0	0.00	5	70.00	69.80	-5	76	-6.53%
2021/09/01	0	0.00	1	74.40	74.40	-1	90	-1.10%
2021/07/15	0	0.00	4	74.75	75.00	-4	249	-1.60%
2021/07/14	0	0.00	3	74.63	74.40	-3	254	-1.18%
2021/07/01	2	78.80	0	0.00	78.20	2	381	0.52%
2021/06/03	1	82.10	0	0.00	82.20	1	453	0.22%
2021/05/28	6	80.88	0	0.00	81.00	6	459	1.31%
2021/05/21	1	80.70	0	0.00	82.90	1	456	0.22%
2021/05/18	1	84.40	1	87.80	87.60	0	422	0.00%
2021/05/12	1	86.40	1	88.10	88.30	0	407	0.00%
2021/05/11	1	95.80	0	0.00	95.50	1	401	0.25%
2021/04/28	0	0.00	1	99.40	100.00	-1	364	-0.27%
2021/04/27	1	96.20	1	98.70	99.00	0	357	0.00%
2021/04/23	1	97.10	0	0.00	95.60	1	345	0.29%
2021/04/21	3	104.83	0	0.00	103.00	3	324	0.92%
2021/04/14	0	0.00	1	110.00	110.00	-1	267	-0.37%
2021/04/08	1	104.50	0	0.00	105.00	1	189	0.53%
2021/04/06	1	98.00	0	0.00	98.00	1	170	0.59%
2021/03/31	2	95.50	0	0.00	96.80	2	163	1.22%
2021/03/30	13	94.84	0	0.00	95.50	13	158	8.22%
2021/03/12	1	87.50	1	87.80	87.80	0	86	0.00%
2021/03/11	1	86.30	1	87.00	87.00	0	81	0.00%
2021/03/09	1	85.40	1	85.90	85.80	0	75	0.00%
2021/03/08	1	84.50	1	85.50	85.30	0	72	0.00%
2021/03/04	1	86.20	1	86.70	86.10	0	68	0.00%
2021/03/02	0	0.00	2	82.80	87.00	-2	59	-3.38%
2021/02/26	0	0.00	3	80.73	82.50	-3	48	-6.20%
2021/01/07	0	0.00	1	74.80	74.80	-1	31	-3.15%
2021/01/06	1	75.00	0	0.00	74.80	1	32	3.10%
2021/01/04	1	76.20	0	0.00	76.50	1	32	3.12%
2020/12/24	0	0.00	1	77.60	77.40	-1	30	-3.28%
2020/12/23	1	76.40	1	77.50	76.80	0	29	0.00%
2020/12/21	3	78.73	2	77.95	77.30	1	29	3.35%
2020/12/18	2	75.40	0	0.00	75.10	2	25	7.80%
2020/08/31	2	81.80	0	0.00	81.70	2	176	1.13%
2020/08/06	0	0.00	1	84.70	85.90	-1	254	-0.39%
2020/08/04	1	82.80	0	0.00	82.90	1	249	0.40%
2020/07/10	0	0.00	1	89.80	89.60	-1	282	-0.35%
2020/07/09	1	91.30	0	0.00	91.30	1	279	0.36%
2020/07/03	0	0.00	4	89.28	89.50	-4	288	-1.38%
2020/07/02	2	90.25	0	0.00	89.80	2	292	0.68%
2020/06/29	1	90.20	0	0.00	89.00	1	304	0.33%
2020/06/24	0	0.00	1	89.00	89.50	-1	303	-0.33%
2020/06/23	0	0.00	1	89.50	90.30	-1	306	-0.33%
2020/06/19	3	90.30	1	90.10	90.90	2	309	0.65%
2020/06/18	4	92.18	9	92.02	91.90	-5	306	-1.63%
2020/06/17	4	89.30	1	90.80	91.00	3	295	1.01%
2020/06/16	3	89.17	0	0.00	88.60	3	288	1.04%
2020/06/11	0	0.00	20	86.26	86.30	-20	290	-6.90%
2020/05/27	6	86.25	0	0.00	86.40	6	380	1.58%
2020/05/26	8	86.75	0	0.00	86.60	8	376	2.12%
2020/05/25	3	87.00	0	0.00	87.00	3	371	0.81%
2020/05/21	3	88.00	0	0.00	88.60	3	359	0.83%
2020/05/20	0	0.00	1	87.90	87.90	-1	332	-0.30%
2020/05/07	1	83.90	0	0.00	84.00	1	296	0.34%
2020/05/06	1	83.10	1	85.40	83.00	0	290	0.00%
2020/04/28	0	0.00	1	77.00	78.00	-1	257	-0.39%
2020/04/27	1	77.70	0	0.00	77.80	1	255	0.39%
2020/04/17	0	0.00	2	77.20	77.20	-2	246	-0.81%
2020/04/14	0	0.00	1	77.20	76.80	-1	241	-0.41%
2020/04/10	1	76.70	1	79.30	76.80	0	237	0.00%
2020/04/09	0	0.00	3	75.77	78.00	-3	230	-1.30%
2020/04/08	0	0.00	1	74.20	74.50	-1	220	-0.45%
2020/04/07	2	72.80	1	73.00	72.80	1	215	0.46%
2020/04/06	3	70.93	1	70.70	71.10	2	210	0.95%
2020/03/31	0	0.00	1	71.20	70.70	-1	200	-0.50%
2020/03/09	0	0.00	2	92.50	88.20	-2	126	-1.58%
2020/02/17	1	80.30	0	0.00	79.40	1	58	1.72%
2020/02/14	1	78.60	0	0.00	78.80	1	55	1.79%
2020/02/13	3	79.00	0	0.00	79.00	3	55	5.40%