高興昌 (2008)-國票券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股▼0.16%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	25.08	0.4	25.00	24.95	-0.1	221	-0.05%
2024/05/16	1.1	24.87	0	24.90	25.10	1.1	220	0.50%
2024/05/15	0	0.00	0.2	24.65	24.70	-0.2	217	-0.11%
2024/05/14	0.9	24.26	0.2	24.48	24.90	0.7	216	0.30%
2024/05/13	0.3	24.13	3.2	24.12	24.30	-3	213	-1.38%
2024/05/10	0.2	25.70	5.6	25.99	25.45	-5.4	203	-2.63%
2024/05/09	0	0.00	0	28.15	28.15	0	163	0.00%
2024/05/08	0	25.50	1.1	25.57	25.60	-1.1	126	-0.84%
2024/05/06	0.2	27.07	1.1	27.21	27.50	-0.9	110	-0.84%
2024/05/03	2.5	24.60	0	25.44	25.50	2.5	63	3.96%
2024/05/02	0.3	23.80	0.6	23.60	23.75	-0.2	53	-0.40%
2024/04/30	0.7	23.12	0	23.25	23.40	0.7	53	1.24%
2024/04/29	0.4	23.47	1.1	23.81	23.55	-0.6	51	-1.22%
2024/04/26	0.3	22.60	0	22.75	22.70	0.3	48	0.55%
2024/04/24	0.2	22.53	0	0.00	22.55	0.2	50	0.35%
2024/04/23	0	0.00	0.7	22.90	22.70	-0.7	52	-1.34%
2024/04/22	0	22.40	0	0.00	22.90	0	53	0.09%
2024/04/19	0	22.15	0.6	22.80	22.55	-0.6	53	-1.11%
2024/04/18	1.2	22.76	0	0.00	22.90	1.2	52	2.20%
2024/04/17	0	0.00	3	22.53	22.50	-3	51	-5.83%
2024/04/16	0.3	22.13	0	22.65	22.60	0.3	51	0.52%
2024/04/15	0	22.55	0	0.00	22.70	0	51	0.01%
2024/04/12	0.1	22.50	0.2	22.75	22.75	-0.1	52	-0.10%
2024/04/10	0.2	23.15	1.5	23.14	22.95	-1.3	53	-2.46%
2024/04/09	0.3	23.39	0	0.00	23.30	0.3	54	0.63%
2024/04/08	2	22.92	0	0.00	22.90	2	51	3.81%
2024/04/03	0.3	22.70	0	0.00	22.90	0.3	50	0.54%
2024/04/02	0	0.00	0.1	22.95	22.65	-0.1	51	-0.23%
2024/04/01	0	0.00	0	22.90	22.55	0	53	0.00%
2024/03/29	0	0.00	0.2	22.59	22.75	-0.2	55	-0.43%
2024/03/28	0.7	22.86	0	0.00	22.90	0.7	65	1.02%
2024/03/27	0.5	22.34	0.1	22.35	22.40	0.4	68	0.58%
2024/03/21	0	0.00	0.1	22.20	22.20	-0.1	92	-0.06%
2024/03/20	0.3	21.97	0	0.00	22.20	0.3	107	0.24%
2024/03/19	0.1	22.10	0	0.00	22.25	0.1	107	0.12%
2024/03/14	0	0.00	0.3	22.15	22.10	-0.3	107	-0.28%
2024/03/13	0	0.00	0.1	22.35	22.15	-0.1	107	-0.07%
2024/03/12	0	0.00	0.7	22.15	22.10	-0.7	107	-0.61%
2024/03/11	0.2	22.00	0.6	22.07	22.00	-0.5	107	-0.42%
2024/03/08	0.7	22.22	0	0.00	22.45	0.7	106	0.68%
2024/03/07	0.5	21.81	0	0.00	22.15	0.5	105	0.51%
2024/03/06	0	22.60	0.2	22.60	22.55	-0.2	104	-0.19%
2024/03/05	0.7	22.66	0.9	22.83	22.50	-0.3	103	-0.26%
2024/03/04	1.3	21.66	0.1	22.00	22.15	1.3	103	1.24%
2024/03/01	0	0.00	0	21.95	21.85	0	102	0.00%
2024/02/29	0	21.70	0	0.00	21.80	0	101	0.05%
2024/02/27	0	21.60	0	0.00	21.80	0	100	0.01%
2024/02/23	0	0.00	0.1	22.00	21.90	-0.1	99	-0.06%
2024/02/22	0	0.00	0.2	22.02	21.95	-0.2	99	-0.23%
2024/02/21	0	22.00	0.1	22.05	22.05	-0.1	99	-0.08%
2024/02/20	0	0.00	0.1	22.35	22.10	-0.1	99	-0.07%
2024/02/19	0.4	22.00	0	0.00	22.10	0.4	99	0.41%
2024/02/16	0.2	21.70	0	0.00	21.75	0.2	99	0.21%
2024/02/15	0	21.55	0.5	21.76	21.70	-0.4	100	-0.44%
2024/02/05	1	21.53	0	0.00	21.75	1	99	1.03%
2024/02/02	0.1	21.80	0	21.90	21.75	0.1	99	0.09%
2024/02/01	0.1	21.65	0.8	21.80	21.75	-0.7	100	-0.71%
2024/01/29	0.3	21.75	0	0.00	21.80	0.3	99	0.30%
2024/01/26	0	21.70	10	21.75	21.75	-10	99	-10.10%
2024/01/24	0.3	21.70	0.1	21.69	21.75	0.2	98	0.16%
2024/01/23	0.1	21.15	0	0.00	21.65	0.1	97	0.11%
2024/01/19	0.2	21.65	0	21.80	21.75	0.1	97	0.13%
2024/01/18	0.7	21.50	0	0.00	21.65	0.7	97	0.67%
2024/01/16	0.1	21.75	0.8	21.85	21.80	-0.7	94	-0.70%
2024/01/10	0.1	22.05	0	0.00	22.20	0.1	92	0.10%
2024/01/09	0	22.60	0	0.00	22.40	0	92	0.02%
2024/01/08	0	22.75	0	0.00	22.65	0	93	0.05%
2024/01/03	0	22.60	0	0.00	22.85	0	91	0.03%
2024/01/02	0.1	23.05	0	0.00	23.30	0.1	90	0.10%
2023/12/29	0.2	23.00	0	0.00	23.30	0.2	89	0.18%
2023/12/27	0.1	23.80	0.2	23.60	23.50	-0.2	88	-0.18%
2023/12/26	0.1	23.70	0.6	23.80	23.95	-0.6	86	-0.67%
2023/12/25	0.1	23.90	0.4	24.36	23.55	-0.3	84	-0.36%
2023/12/22	0.1	23.83	0.6	23.98	23.85	-0.5	74	-0.71%
2023/12/21	0	0.00	0.4	23.55	23.70	-0.4	69	-0.61%
2023/12/20	0	23.78	0	0.00	23.50	0	67	0.07%
2023/12/19	0.2	23.15	0.7	23.61	23.50	-0.5	63	-0.85%
2023/12/18	0.2	23.84	0.7	23.38	23.35	-0.5	58	-0.87%
2023/12/08	0	0.00	0	20.85	20.90	0	31	-0.09%
2023/12/05	0	0.00	0	21.10	20.95	0	33	0.00%
2023/12/01	0	0.00	0.1	21.10	21.00	-0.1	40	-0.12%
2023/11/30	0	0.00	0	21.15	21.10	0	46	-0.10%
2023/11/24	0	0.00	1	20.70	20.95	-1	50	-1.99%
2023/11/13	0.1	20.30	0	0.00	20.40	0.1	49	0.20%
2023/11/10	0	0.00	0	20.65	20.35	0	49	-0.07%
2023/11/07	0	0.00	0.1	20.55	20.45	-0.1	49	-0.10%
2023/10/27	0.1	20.45	0	0.00	20.50	0.1	56	0.11%
2023/10/26	0.1	20.40	0	0.00	20.50	0.1	56	0.25%
2023/10/24	0	0.00	0	20.40	20.60	0	56	-0.02%
2023/10/23	0	20.35	0	0.00	20.40	0	56	0.02%
2023/10/20	0	0.00	0	20.40	20.35	0	57	-0.03%
2023/10/19	0	0.00	0.2	20.40	20.35	-0.2	58	-0.42%
2023/10/17	0	0.00	0.2	20.40	20.40	-0.2	58	-0.26%
2023/10/16	0	0.00	60	20.16	20.45	-60	59	-100.31%
2023/10/04	0.8	19.97	0	0.00	20.30	0.8	63	1.28%
2023/10/03	0	0.00	0.1	20.35	20.15	-0.1	63	-0.08%
2023/10/02	1.5	20.35	0	0.00	20.40	1.5	62	2.33%
2023/09/28	0	0.00	0.1	20.50	20.40	-0.1	62	-0.08%
2023/09/27	0.3	20.70	0	0.00	20.50	0.3	62	0.41%
2023/09/26	0.1	20.37	0	0.00	20.70	0.1	62	0.21%
2023/09/21	0	0.00	0	21.50	21.10	0	61	0.00%
2023/09/18	0.2	21.30	0.1	21.25	21.25	0.1	60	0.22%
2023/09/15	0.5	21.07	0	0.00	21.25	0.5	61	0.79%
2023/09/12	0.2	21.00	0	0.00	21.25	0.2	59	0.26%
2023/09/08	1	21.05	1	21.20	21.25	0	59	0.00%
2023/09/07	0	0.00	10	21.05	21.65	-10	57	-17.43%
2023/09/06	24	20.91	0	0.00	20.65	24	52	45.53%
2023/09/05	46	21.76	0.1	21.54	21.20	45.9	51	89.19%
2023/09/04	0	19.95	0	20.90	21.65	0	45	-0.02%
2023/08/29	0.1	19.30	0	0.00	19.75	0.1	42	0.24%
2023/08/28	0.3	19.75	0	0.00	19.75	0.3	42	0.62%
2023/08/25	0	19.75	0	0.00	19.75	0	42	0.05%
2023/08/24	0	19.65	0	0.00	19.80	0	42	0.03%
2023/08/21	0.1	19.70	0.1	19.80	19.75	0	41	-0.04%
2023/08/15	0	19.65	0	0.00	19.70	0	41	0.02%
2023/08/11	0	19.70	0	0.00	19.85	0	40	0.04%
2023/08/09	0.1	19.60	0	0.00	19.75	0.1	41	0.24%
2023/08/07	0.1	19.70	0	0.00	19.80	0.1	41	0.24%
2023/08/04	0	20.45	0.1	20.50	20.05	-0.1	42	-0.14%
2023/08/02	0.1	19.30	0	0.00	19.70	0.1	36	0.20%
2023/08/01	0	19.65	0	0.00	19.70	0	37	0.01%
2023/07/28	0	19.65	0	0.00	19.70	0	38	0.07%
2023/07/27	0.3	19.60	0.1	20.60	19.75	0.2	39	0.44%
2023/07/26	0.3	19.70	0	0.00	19.75	0.3	39	0.64%
2023/07/24	0	0.00	0	19.70	19.75	0	37	-0.13%
2023/07/19	0	0.00	0	19.80	19.70	0	38	0.00%
2023/06/28	0	0.00	0.2	19.35	19.75	-0.2	147	-0.16%
2023/06/16	0	0.00	10	19.60	19.60	-10	146	-6.82%
2023/06/14	0.1	19.65	0	0.00	19.70	0.1	147	0.05%
2023/06/13	0.1	19.40	0	0.00	19.75	0.1	147	0.05%
2023/06/12	0	0.00	0.1	20.20	19.75	-0.1	147	-0.05%
2023/06/09	0.2	19.55	0	0.00	19.75	0.2	148	0.13%
2023/06/08	0.3	19.40	0	0.00	19.50	0.3	171	0.18%
2023/06/07	1	19.48	0	0.00	19.55	1	195	0.51%
2023/06/02	1.2	19.37	0	0.00	19.55	1.2	226	0.53%
2023/06/01	0	0.00	0	19.50	19.50	0	226	0.00%
2023/05/31	0.3	19.45	0	0.00	19.50	0.3	226	0.14%
2023/05/30	0.2	19.35	0	0.00	19.45	0.2	226	0.07%
2023/05/29	0	18.65	0	0.00	19.45	0	226	0.00%
2023/05/26	0	19.40	0	0.00	19.45	0	227	0.02%
2023/05/22	0	0.00	0.1	19.35	19.40	-0.1	229	-0.04%
2023/05/19	0	0.00	0.1	19.40	19.50	-0.1	228	-0.04%
2023/05/18	0	19.40	0	19.40	19.55	0	230	-0.01%
2023/05/17	0.2	19.50	0	0.00	19.60	0.2	230	0.10%
2023/05/16	0	0.00	0	19.30	19.30	0	230	-0.01%
2023/05/15	0	19.30	0	0.00	19.75	0	229	0.01%
2023/05/04	0	0.00	1	19.75	19.80	-1	228	-0.44%
2023/04/28	1	19.75	0	0.00	19.70	1	228	0.44%
2023/04/18	0	0.00	0	19.70	19.80	0	226	-0.01%
2023/03/27	0	0.00	3.5	19.63	19.75	-3.5	118	-2.93%
2023/02/09	0	0.00	0.5	18.05	18.40	-0.5	34	-1.54%
2022/11/30	0	0.00	0	17.00	17.00	0	26	-0.09%
2022/11/25	0	0.00	0.2	17.04	16.80	-0.2	26	-0.93%
2022/11/23	0	0.00	0	17.00	16.80	0	27	-0.01%
2022/11/16	0	0.00	0.1	16.80	17.00	-0.1	29	-0.34%
2022/11/15	0	0.00	5	17.15	17.10	-5	29	-16.95%
2022/11/11	0	0.00	0	16.60	16.95	0	29	0.00%
2022/11/10	0	0.00	0.1	17.00	16.95	-0.1	29	-0.17%
2022/10/26	1	17.10	1	16.90	16.90	0	32	0.00%
2022/09/28	0	0.00	0	16.10	16.00	0	36	0.00%
2022/09/26	0	0.00	0	16.33	15.85	0	36	-0.01%
2022/09/14	0	0.00	0	16.95	16.90	0	40	-0.01%
2022/09/07	0	16.90	0	0.00	17.05	0	42	0.00%
2022/09/06	0	0.00	0	17.15	17.05	0	43	-0.10%
2022/08/30	0.1	16.80	0	0.00	17.40	0.1	44	0.23%
2022/08/29	0.2	16.95	0	0.00	17.05	0.2	44	0.42%
2022/08/26	0	17.40	0	0.00	17.50	0	44	0.00%
2022/08/23	0.2	17.19	0	0.00	17.20	0.2	44	0.37%
2022/08/18	0	0.00	0	17.20	17.25	0	45	0.00%
2022/08/17	0	0.00	0.2	17.20	17.20	-0.2	46	-0.44%
2022/08/16	0	0.00	0	17.25	17.20	0	46	0.00%
2022/08/12	0.2	17.00	0	17.01	17.10	0.1	47	0.26%
2022/08/11	0	16.80	0	0.00	16.80	0	47	0.00%
2022/08/10	0.1	16.65	0	0.00	16.75	0.1	48	0.19%
2022/08/09	0	16.50	0	0.00	16.70	0	48	0.00%
2022/08/08	0	16.52	0	0.00	16.70	0	49	0.01%
2022/08/01	0	0.00	0	17.00	17.10	0	55	-0.01%
2022/07/27	0	0.00	0	16.80	16.50	0	54	0.00%
2022/07/22	0	16.35	0.1	16.35	16.40	-0.1	57	-0.09%
2022/07/20	0	0.00	0.2	16.50	16.30	-0.2	62	-0.25%
2022/07/19	0	16.40	0	0.00	16.50	0	63	0.01%
2022/07/07	0	16.00	0	0.00	16.55	0	75	0.00%
2022/07/06	0	0.00	0.6	16.60	16.50	-0.6	76	-0.81%
2022/06/29	0.3	17.00	0.1	16.85	17.00	0.2	92	0.16%
2022/06/24	0	16.95	0	0.00	16.95	0	97	0.00%
2022/06/23	0	17.07	0	0.00	16.90	0	99	0.02%
2022/06/22	0.1	17.05	0	0.00	16.70	0.1	100	0.08%
2022/06/21	0.1	17.05	0	0.00	17.15	0.1	101	0.07%
2022/06/20	0.1	16.80	0	0.00	16.65	0.1	101	0.09%
2022/06/14	0.4	17.00	0	0.00	17.00	0.4	114	0.31%
2022/06/13	0	0.00	0.1	17.00	17.00	-0.1	115	-0.06%
2022/06/09	0	0.00	0.2	17.40	17.35	-0.2	118	-0.16%
2022/06/08	0	17.20	0	0.00	17.40	0	128	0.00%
2022/06/06	0.2	17.30	0	0.00	17.40	0.2	133	0.15%
2022/06/02	0	17.29	0	0.00	17.30	0	146	0.03%
2022/05/31	0	17.20	0	0.00	17.25	0	151	0.01%
2022/05/23	0	16.45	0	0.00	16.55	0	164	0.00%
2022/05/20	0	16.30	0.3	16.50	16.45	-0.3	163	-0.18%
2022/05/19	0	16.10	0	0.00	16.30	0	170	0.00%
2022/05/18	0	16.35	0	0.00	16.40	0	170	0.00%
2022/05/17	0	15.95	0	0.00	16.10	0	170	0.00%
2022/05/13	0	0.00	1	15.65	15.60	-1	170	-0.59%
2022/05/12	0	0.00	4	16.15	15.65	-4	168	-2.37%
2022/05/09	0	0.00	0.4	16.47	16.20	-0.4	166	-0.21%
2022/05/06	0	0.00	0.5	17.00	16.95	-0.5	164	-0.30%
2022/05/05	0	17.20	0	0.00	17.25	0	164	0.00%
2022/05/04	0	0.00	0	17.85	17.20	0	165	-0.01%
2022/05/03	0.1	17.05	0	0.00	17.20	0.1	166	0.05%
2022/04/28	0	17.00	0.1	17.15	17.10	0	165	-0.03%
2022/04/27	5	17.00	0	0.00	17.00	5	165	3.03%
2022/04/26	0	17.80	0.7	17.61	17.50	-0.7	163	-0.44%
2022/04/25	0	17.95	5.2	18.18	18.00	-5.2	161	-3.21%
2022/04/22	0	0.00	0.1	19.00	18.85	-0.1	160	-0.06%
2022/04/21	0	0.00	0.3	18.98	19.00	-0.3	162	-0.18%
2022/04/20	0.5	19.20	0	0.00	19.15	0.5	161	0.33%
2022/04/19	0	19.15	0	19.15	19.25	0	161	0.00%
2022/04/14	0	19.60	0	0.00	19.60	0	161	0.01%
2022/04/13	0	19.20	0	0.00	19.50	0	158	0.01%
2022/04/12	0	19.10	0	0.00	19.10	0	156	0.00%
2022/04/08	0.1	19.35	0	19.53	19.25	0.1	150	0.04%
2022/04/06	0.1	19.40	0	0.00	19.50	0.1	141	0.05%
2022/03/31	0	19.70	0	0.00	19.65	0	142	0.00%
2022/03/30	0.4	19.85	0	19.90	19.95	0.4	142	0.29%
2022/03/28	0	19.58	0	0.00	19.80	0	139	0.00%
2022/03/25	0	0.00	1	19.75	19.55	-1	138	-0.72%
2022/03/23	0	19.98	0.4	20.00	20.00	-0.4	141	-0.29%
2022/03/22	0	19.90	0	20.15	19.85	0	140	0.00%
2022/03/21	0.5	19.78	0.6	19.90	20.00	-0.1	135	-0.10%
2022/03/15	0.2	19.00	0	19.30	19.10	0.2	134	0.13%
2022/03/14	0.3	19.80	0	19.65	19.60	0.2	137	0.18%
2022/03/11	0.2	20.40	0.5	20.04	19.60	-0.2	137	-0.18%
2022/03/10	0	0.00	0.2	19.71	19.75	-0.2	127	-0.13%
2022/03/09	0.2	19.40	0.7	19.35	19.40	-0.5	126	-0.42%
2022/03/08	0	0.00	0.6	20.43	19.40	-0.6	124	-0.50%
2022/03/07	0.2	20.18	0	0.00	20.40	0.2	112	0.22%
2022/03/04	0	0.00	0	20.10	20.10	0	108	-0.01%
2022/03/03	0	0.00	0	20.45	20.20	0	109	-0.04%
2022/03/01	0	0.00	0	20.55	20.15	0	113	0.00%
2022/02/25	0	0.00	0	19.95	19.80	0	124	0.00%
2022/02/24	5	19.65	5	19.50	19.50	0	128	0.00%
2022/02/23	1.1	20.14	0	0.00	20.05	1.1	129	0.84%
2022/02/22	0	0.00	0	19.51	19.45	0	129	-0.01%
2022/02/21	0.2	20.17	0	0.00	20.00	0.2	129	0.17%
2022/02/17	0	0.00	0.5	19.05	19.10	-0.5	126	-0.37%
2022/02/15	0	18.90	0	0.00	18.95	0	133	0.01%
2022/02/14	0.1	18.90	0	0.00	19.15	0.1	143	0.06%
2022/02/10	0.1	19.30	0	0.00	19.60	0.1	150	0.06%
2022/02/07	0.3	19.14	0	0.00	19.20	0.3	165	0.17%
2022/01/26	0	18.40	0	0.00	18.50	0	169	0.00%
2022/01/25	0	0.00	0	18.55	18.40	0	171	-0.03%
2022/01/24	0	0.00	0.3	18.50	18.45	-0.3	173	-0.17%
2022/01/18	0	0.00	0.1	19.50	19.15	-0.1	178	-0.06%
2022/01/14	0	0.00	0.1	19.40	19.00	-0.1	182	-0.03%
2022/01/13	0	0.00	0.2	19.45	19.40	-0.2	185	-0.13%
2022/01/12	0.1	19.14	0.2	19.00	19.10	-0.1	186	-0.07%
2022/01/11	0	0.00	0.5	19.15	19.10	-0.5	187	-0.27%
2022/01/10	0.2	19.25	0.2	19.40	19.25	0	189	0.00%
2022/01/04	1.1	19.80	0	0.00	19.80	1.1	203	0.55%
2022/01/03	0	0.00	0.4	19.90	19.80	-0.4	206	-0.19%
2021/12/28	0	20.00	0	19.90	19.95	0	223	0.00%
2021/12/27	0.8	19.95	0.6	19.95	20.00	0.2	231	0.07%
2021/12/24	0	0.00	0.1	20.00	19.95	-0.1	238	-0.06%
2021/12/23	0	0.00	0.1	19.95	20.15	-0.1	242	-0.06%
2021/12/20	0.3	20.12	0	20.15	20.10	0.3	253	0.13%
2021/12/17	0.2	19.80	0	0.00	19.90	0.2	251	0.07%
2021/12/15	0	19.80	0	19.80	19.75	0	261	0.01%
2021/12/14	0.6	19.60	0	0.00	19.75	0.6	265	0.22%
2021/12/13	0.2	20.25	0	0.00	20.25	0.2	278	0.07%
2021/12/10	0.7	20.00	0	0.00	20.15	0.7	280	0.24%
2021/12/09	0	20.00	0	20.00	19.95	0	285	0.01%
2021/12/08	0.4	20.25	0.1	20.27	20.00	0.3	299	0.11%
2021/12/07	0	19.94	0	0.00	19.85	0	305	0.01%
2021/12/06	0	0.00	0.2	19.83	19.75	-0.2	309	-0.06%
2021/12/03	0	19.50	0	0.00	19.95	0	315	0.01%
2021/12/02	0.5	19.21	0	0.00	19.50	0.5	319	0.15%
2021/12/01	0.2	19.30	0	0.00	19.20	0.2	329	0.05%
2021/11/29	0	19.16	0	0.00	19.25	0	350	0.00%
2021/11/26	0.1	19.85	0	0.00	19.75	0.1	371	0.03%
2021/11/09	0	0.00	10	18.86	19.15	-10	1,262	-0.79%
2021/11/08	10	19.73	0	0.00	19.35	10	1,340	0.75%
2021/10/01	0	0.00	4	19.50	19.60	-4	1,914	-0.21%
2021/09/03	1	23.20	1	23.60	22.85	0	3,042	0.00%
2021/08/26	0	0.00	10	23.86	23.15	-10	3,151	-0.32%
2021/08/25	10	22.55	0	0.00	22.70	10	3,160	0.32%
2021/08/20	0	0.00	5	22.90	22.50	-5	3,285	-0.15%
2021/08/19	10	23.85	11	23.03	22.60	-1	3,274	-0.03%
2021/08/18	5	22.80	0	0.00	24.85	5	3,235	0.15%
2021/08/17	0	0.00	22	26.56	24.55	-22	3,148	-0.70%
2021/08/16	29	27.41	17	27.39	27.25	12	3,058	0.39%
2021/08/13	4	27.45	1	25.35	27.20	3	2,823	0.11%
2021/08/12	3	25.08	4	24.55	25.70	-1	2,549	-0.04%
2021/08/11	4	23.10	1	24.00	23.40	3	2,483	0.12%
2021/08/10	1	23.00	0	0.00	22.75	1	2,455	0.04%
2021/08/09	6	23.83	0	0.00	23.20	6	2,466	0.24%
2021/08/04	4	23.80	0	0.00	23.55	4	2,514	0.16%
2021/07/30	0	0.00	2	24.23	23.25	-2	2,677	-0.07%
2021/07/22	0	0.00	1	23.70	23.45	-1	2,821	-0.04%
2021/07/19	14	25.92	0	0.00	25.60	14	2,866	0.49%
2021/07/16	5	24.35	0	0.00	24.35	5	2,943	0.17%
2021/07/12	3	27.08	0	0.00	26.45	3	3,130	0.10%
2021/07/09	0	0.00	0.1	26.10	26.05	-0.1	3,030	0.00%
2021/07/08	5	26.19	8	26.93	26.65	-3	3,008	-0.10%
2021/07/07	3	25.60	3	26.15	25.55	0	2,949	0.00%
2021/07/06	8	27.57	2	28.00	26.90	6	2,923	0.21%
2021/07/05	0	0.00	8	27.67	27.95	-8	2,824	-0.28%
2021/07/02	5	25.80	3	25.60	25.45	2	2,731	0.07%
2021/07/01	5	27.74	3	26.73	25.30	2	2,676	0.07%
2021/06/30	7	25.53	0	0.00	26.25	7	2,476	0.28%
2021/06/29	5	22.50	1	23.90	23.90	4	2,379	0.17%
2021/06/28	0	0.00	5	21.75	21.75	-5	2,182	-0.23%
2021/06/24	0	0.00	1.4	20.17	19.60	-1.4	2,080	-0.06%
2021/06/23	0	19.00	0	19.85	19.35	0	2,057	0.00%
2021/06/22	0	0.00	1	19.20	20.00	-1	2,020	-0.05%
2021/06/21	0	18.05	0	0.00	18.20	0	1,970	0.00%
2021/06/16	0	18.25	10	18.81	18.40	-10	1,954	-0.51%
2021/06/11	0	0.00	2	19.15	18.55	-2	1,941	-0.10%
2021/06/09	3	18.80	0	0.00	18.75	3	1,931	0.16%
2021/06/08	0	19.20	0	0.00	19.20	0	1,925	0.00%
2021/06/07	0.1	19.41	2	19.65	19.20	-1.9	1,920	-0.10%
2021/06/04	2.1	20.25	0	0.00	20.05	2.1	1,905	0.11%
2021/06/03	11	20.27	0	0.00	20.10	11	1,852	0.59%
2021/05/25	1	16.70	1	16.10	16.20	0	1,701	0.00%
2021/05/11	0	0.00	2.2	21.75	20.35	-2.2	1,566	-0.14%
2021/05/10	0	0.00	3	20.75	21.30	-3	1,466	-0.20%
2021/05/06	0	0.00	1	20.00	19.35	-1	1,384	-0.07%
2021/05/05	1	19.60	0	0.00	19.40	1	1,334	0.07%
2021/04/29	5	20.80	1	20.55	20.50	4	1,235	0.32%
2021/04/22	1	21.55	2	22.33	20.65	-1	1,084	-0.09%
2021/04/20	0	0.00	1	22.65	21.20	-1	922	-0.11%
2021/04/19	2	21.45	0	0.00	21.90	2	848	0.24%
2021/04/15	1	18.30	0	0.00	18.15	1	657	0.15%
2021/04/09	0	0.00	10	17.40	18.10	-10	639	-1.56%
2021/03/25	0	0.00	20	16.51	15.90	-20	924	-2.16%
2021/03/23	0	0.00	6	15.85	15.85	-6	899	-0.67%
2021/03/11	10	16.90	0	0.00	16.65	10	887	1.13%
2021/03/05	13	16.98	3	16.70	17.45	10	838	1.19%
2021/03/04	0	0.00	14	17.38	17.60	-14	768	-1.82%
2021/02/26	10	16.60	0	0.00	16.75	10	729	1.37%
2021/02/25	4	16.88	0	0.00	17.15	4	720	0.56%
2021/02/17	1	13.25	0	0.00	13.40	1	647	0.15%
2021/01/22	6	13.60	0	0.00	14.00	6	624	0.96%
2021/01/18	10	14.45	0	0.00	14.65	10	603	1.66%
2020/12/28	0	0.00	1	19.75	20.45	-1	396	-0.25%
2020/12/25	1	18.95	1	18.70	19.25	0	300	0.00%
2020/12/24	1	17.50	2	17.45	17.50	-1	201	-0.50%
2020/12/22	2	15.50	10	17.00	14.50	-8	124	-6.44%
2020/12/11	10	14.34	0	0.00	14.20	10	43	23.15%
2020/12/07	0	0.00	0.1	13.35	13.20	-0.1	52	-0.19%
2019/12/03	0	0.00	0	12.25	12.40	0	61	-0.01%
2019/08/28	0	0.00	0.5	12.30	12.40	-0.5	21	-2.33%
2019/03/29	0	0.00	0	12.25	12.35	0	76	-0.03%
2018/09/05	0	0.00	16	12.50	12.50	-16	30	-53.24%
2018/04/10	0	0.00	1	12.60	12.60	-1	98	-1.02%
2018/03/13	0	0.00	0.5	12.65	12.85	-0.5	143	-0.35%