豐興 (2015)-國票券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股▼0.11%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.6	71.09	71.20	-0.6	330	-0.20%
2024/05/20	0.5	71.30	0.5	71.70	71.70	0	330	0.00%
2024/05/17	0.8	70.88	0	0.00	71.20	0.8	326	0.25%
2024/05/16	2.3	70.84	0.3	70.70	71.20	2	328	0.61%
2024/05/15	0.1	70.20	0.2	70.36	70.60	-0.1	323	-0.02%
2024/05/14	0.1	70.03	0	0.00	70.30	0.1	325	0.04%
2024/05/13	1.2	70.36	0	70.50	70.20	1.1	324	0.35%
2024/05/10	0.3	70.16	0.2	70.01	70.10	0.2	323	0.06%
2024/05/09	0.2	70.10	0	70.90	70.00	0.2	324	0.05%
2024/05/08	0	70.30	0.5	70.61	70.70	-0.5	323	-0.15%
2024/05/07	0.5	70.30	0.1	70.81	70.70	0.4	321	0.13%
2024/05/06	0	0.00	0.6	70.49	70.80	-0.6	317	-0.17%
2024/05/03	0.5	70.66	0.1	71.10	70.80	0.4	313	0.12%
2024/05/02	0.2	70.67	0.2	70.80	70.70	0.1	313	0.03%
2024/04/30	0.2	70.30	0.7	70.17	70.40	-0.6	311	-0.18%
2024/04/29	0.7	69.43	0	0.00	70.20	0.7	308	0.23%
2024/04/26	0	0.00	0.4	68.87	69.40	-0.4	302	-0.13%
2024/04/25	0.4	68.97	0.1	68.70	69.00	0.3	301	0.09%
2024/04/24	0.1	68.70	0	0.00	68.60	0.1	301	0.04%
2024/04/23	0	0.00	0.4	68.66	68.60	-0.4	304	-0.13%
2024/04/22	0.4	68.55	0	0.00	68.60	0.4	307	0.13%
2024/04/19	0	0.00	0.8	68.10	67.90	-0.8	301	-0.28%
2024/04/18	0.8	68.54	0	0.00	68.80	0.8	293	0.29%
2024/04/15	0	0.00	1	69.60	68.80	-1	276	-0.36%
2024/04/12	1	68.60	0	0.00	68.50	1	272	0.37%
2024/04/08	0	0.00	0.9	73.50	73.30	-0.9	241	-0.37%
2024/04/03	0.9	73.25	0	0.00	73.30	0.9	231	0.38%
2024/04/02	0	0.00	0.6	71.72	71.60	-0.6	213	-0.28%
2024/04/01	0.6	71.52	0	0.00	71.70	0.6	213	0.28%
2024/03/27	0	0.00	0.1	70.90	70.70	-0.1	221	-0.05%
2024/03/26	0.1	70.50	0	0.00	70.80	0.1	222	0.05%
2024/03/25	0	0.00	0.1	70.70	70.80	-0.1	226	-0.06%
2024/03/22	0.1	70.03	0	0.00	70.50	0.1	232	0.06%
2024/03/20	0	0.00	0.5	70.19	70.50	-0.5	247	-0.20%
2024/03/19	0.1	71.26	1.8	71.02	70.40	-1.7	246	-0.69%
2024/03/18	0.4	71.52	0.5	71.74	71.30	-0.1	239	-0.03%
2024/03/15	1.3	71.80	0	0.00	72.00	1.3	237	0.56%
2024/03/14	0.8	71.38	0.2	71.80	72.10	0.6	234	0.26%
2024/03/13	0	0.00	0.8	71.90	71.90	-0.8	233	-0.35%
2024/03/12	0.1	71.61	0.2	71.81	72.00	-0.1	232	-0.04%
2024/03/11	0	0.00	0.8	71.15	71.60	-0.8	231	-0.34%
2024/03/08	0.4	70.73	2.3	71.18	71.60	-1.9	230	-0.85%
2024/03/07	3.9	70.48	0	0.00	70.50	3.9	222	1.77%
2024/03/06	0	0.00	0.1	69.90	70.00	-0.1	217	-0.04%
2024/03/05	0.1	69.60	0	69.80	69.70	0.1	215	0.03%
2024/03/04	0	69.00	0.2	69.00	69.40	-0.1	215	-0.06%
2024/03/01	0.2	68.80	1	68.88	69.00	-0.9	214	-0.41%
2024/02/29	0.8	68.90	0.2	68.80	68.20	0.6	212	0.29%
2024/02/27	0.4	68.70	0.2	68.91	68.80	0.2	204	0.09%
2024/02/26	0.2	68.61	0	0.00	69.00	0.2	203	0.12%
2024/02/22	0	0.00	0.5	69.00	69.00	-0.5	206	-0.25%
2024/02/21	0.5	69.20	0.8	69.20	69.20	-0.3	206	-0.16%
2024/02/20	0.3	69.28	0.6	69.50	69.20	-0.3	208	-0.14%
2024/02/19	0.9	69.49	0	0.00	70.00	0.9	211	0.42%
2024/02/16	0.3	68.75	0.1	68.70	69.40	0.2	214	0.08%
2024/02/15	0.1	68.09	0	0.00	69.10	0.1	217	0.04%
2024/02/02	0	0.00	0	68.40	68.30	0	216	0.00%
2024/02/01	0	67.87	0	0.00	68.50	0	219	0.00%
2024/01/26	0	0.00	0.1	68.39	68.50	-0.1	225	-0.04%
2024/01/25	0.1	67.50	0	0.00	68.20	0.1	225	0.04%
2024/01/24	0	0.00	0.2	67.77	67.00	-0.2	225	-0.08%
2024/01/23	0.2	67.50	0.2	67.33	67.90	-0.1	225	-0.02%
2024/01/22	0.2	66.40	0	0.00	67.40	0.2	226	0.10%
2024/01/17	0	0.00	7.3	66.01	66.80	-7.3	226	-3.21%
2024/01/16	0	66.40	0	0.00	66.30	0	226	0.01%
2024/01/05	0	0.00	0.6	69.15	68.50	-0.6	256	-0.24%
2024/01/04	0.6	69.47	0	0.00	69.00	0.6	256	0.24%
2024/01/03	0	0.00	0.6	68.78	68.60	-0.6	253	-0.24%
2024/01/02	0.6	68.92	0.4	68.67	69.70	0.2	252	0.07%
2023/12/29	0	68.90	0.3	69.07	69.10	-0.3	256	-0.10%
2023/12/28	0.5	68.83	0.8	69.22	69.40	-0.3	260	-0.10%
2023/12/27	0.3	69.56	0.8	69.53	69.40	-0.5	258	-0.18%
2023/12/26	1.2	69.05	0	0.00	69.80	1.2	258	0.45%
2023/12/25	0	68.20	0	68.40	68.80	0	251	0.01%
2023/12/22	0.3	68.20	0	0.00	67.50	0.3	248	0.11%
2023/12/21	0	0.00	0.3	68.45	68.20	-0.3	246	-0.11%
2023/12/20	0.3	68.70	0	68.83	68.90	0.3	246	0.11%
2023/12/19	0	68.30	0	0.00	68.80	0	242	0.00%
2023/12/18	0	0.00	1.1	68.40	68.30	-1.1	237	-0.44%
2023/12/15	1.1	67.54	0	0.00	67.80	1.1	232	0.45%
2023/12/07	0	0.00	0.7	66.09	65.90	-0.7	220	-0.31%
2023/12/06	0.7	66.48	0	0.00	66.70	0.7	221	0.31%
2023/11/28	0	0.00	0.3	66.20	66.40	-0.3	223	-0.11%
2023/11/27	0.3	65.60	0.1	66.00	65.50	0.2	223	0.08%
2023/11/24	0.1	65.90	0	0.00	65.70	0.1	223	0.03%
2023/11/22	0	0.00	0	66.20	65.90	0	227	0.00%
2023/11/21	0	66.00	0	0.00	66.30	0	227	0.00%
2023/11/14	0	0.00	1	65.20	65.40	-1	214	-0.47%
2023/11/13	0	64.40	0	0.00	64.80	0	212	0.00%
2023/11/10	0	0.00	0	65.00	64.40	0	213	0.00%
2023/11/09	0	64.60	0	0.00	65.00	0	212	0.00%
2023/11/06	0	0.00	0.1	63.69	63.50	-0.1	204	-0.05%
2023/11/03	0.1	62.90	0	0.00	63.20	0.1	204	0.05%
2023/10/23	0	0.00	0	63.70	62.40	0	202	0.00%
2023/10/20	0	63.70	0	0.00	63.60	0	198	0.00%
2023/10/04	1	65.40	0	0.00	65.70	1	163	0.61%
2023/09/05	0	0.00	0	68.40	68.40	0	168	0.00%
2023/09/04	0	68.40	0.3	68.48	68.40	-0.3	168	-0.16%
2023/09/01	0.3	67.86	0	0.00	68.10	0.3	169	0.16%
2023/08/22	0	0.00	0	68.50	67.60	0	185	-0.01%
2023/08/21	0	67.80	1	68.40	68.10	-1	186	-0.52%
2023/08/07	0	0.00	0.4	69.42	69.60	-0.4	199	-0.19%
2023/08/04	0.4	69.43	0.1	69.50	69.50	0.3	200	0.13%
2023/08/02	0.1	69.10	0	0.00	68.60	0.1	200	0.06%
2023/08/01	1	68.60	0	0.00	68.90	1	199	0.50%
2023/07/28	0	0.00	1	69.47	69.30	-1	202	-0.50%
2023/07/27	0	0.00	0.7	69.89	69.80	-0.7	202	-0.36%
2023/07/26	0.5	69.93	0	69.50	70.10	0.5	206	0.24%
2023/07/25	1.1	69.22	0	69.20	68.90	1.1	208	0.53%
2023/07/24	0.1	69.33	0	0.00	69.20	0.1	209	0.07%
2023/07/21	0	0.00	0	69.00	69.40	0	210	-0.02%
2023/07/20	0	68.80	0	0.00	68.80	0	212	0.02%
2023/07/13	0	0.00	0.1	69.50	69.10	-0.1	221	-0.06%
2023/07/12	0.1	69.47	0	0.00	69.20	0.1	223	0.06%
2023/07/11	0	0.00	0.9	69.63	70.50	-0.9	224	-0.39%
2023/07/10	0	0.00	0.9	69.56	69.60	-0.9	223	-0.40%
2023/07/07	0	69.67	0.5	69.63	70.10	-0.5	223	-0.23%
2023/07/06	0.8	70.27	0.3	70.42	70.20	0.5	223	0.21%
2023/07/05	0.3	70.90	0.1	71.00	70.60	0.2	223	0.11%
2023/07/04	0.1	70.80	0	71.20	71.20	0	224	0.02%
2023/07/03	0	70.80	0	0.00	71.50	0	232	0.01%
2023/06/30	0	71.00	0.1	71.90	71.30	0	238	-0.01%
2023/06/29	0.3	71.31	0.8	71.74	71.90	-0.6	253	-0.23%
2023/06/28	0.3	70.60	0.2	71.00	70.90	0.1	261	0.04%
2023/06/27	0.3	70.20	0	0.00	70.60	0.3	267	0.09%
2023/06/26	0.5	70.40	0.6	70.83	70.70	-0.2	274	-0.06%
2023/06/21	1	70.70	0.6	70.83	71.30	0.4	276	0.16%
2023/06/20	2.5	71.87	1.2	71.60	71.40	1.3	277	0.47%
2023/06/19	0.2	70.97	0.2	70.08	71.60	0	270	0.00%
2023/06/16	0.2	70.56	0	71.20	69.90	0.2	265	0.06%
2023/06/15	0	69.60	0	0.00	70.90	0	260	0.00%
2023/06/12	0	0.00	0	69.50	69.00	0	266	-0.01%
2023/06/09	0	69.00	0	0.00	69.30	0	271	0.01%
2023/06/06	0	0.00	0.3	68.85	69.20	-0.3	285	-0.11%
2023/06/05	0.3	68.50	0	0.00	68.80	0.3	286	0.11%
2023/05/25	0	0.00	0	68.55	68.50	0	308	0.00%
2023/05/24	0	68.85	0	0.00	68.80	0	308	0.00%
2023/05/19	0	0.00	0	68.50	68.30	0	309	0.00%
2023/05/18	0	68.30	0.2	68.32	68.50	-0.1	317	-0.05%
2023/05/17	0.2	68.20	0	67.00	68.90	0.2	318	0.05%
2023/05/16	1	66.50	0	0.00	67.00	1	313	0.32%
2023/03/20	0	0.00	0.2	72.92	72.80	-0.2	281	-0.07%
2023/03/17	0.2	73.49	0	0.00	73.60	0.2	279	0.07%
2023/03/15	0	0.00	0.1	74.90	74.20	-0.1	272	-0.03%
2023/03/14	0.1	74.80	0.1	75.25	74.90	0	272	0.01%
2023/03/13	0.1	75.20	0	0.00	75.50	0.1	276	0.03%
2023/03/07	0	0.00	0.5	74.94	75.00	-0.5	279	-0.18%
2023/03/06	0.5	74.84	0.1	74.39	75.70	0.4	280	0.16%
2023/03/03	0.1	72.70	0	72.90	73.30	0	277	0.01%
2023/03/02	0	71.50	0	0.00	72.40	0	274	0.02%
2023/02/24	0	0.00	1.9	71.50	71.20	-1.9	256	-0.74%
2023/02/23	0.8	72.28	0	0.00	72.50	0.8	253	0.31%
2023/02/22	0.6	71.51	0.1	71.70	72.00	0.5	252	0.21%
2023/02/21	0	71.10	0	0.00	71.80	0	252	0.01%
2023/02/20	0.6	71.34	0	0.00	71.80	0.6	256	0.22%
2023/02/17	0	0.00	0.7	71.37	71.50	-0.7	259	-0.26%
2023/02/16	0.7	70.97	0	0.00	73.00	0.7	268	0.25%
2023/02/14	0	0.00	0.1	70.30	70.30	-0.1	262	-0.05%
2023/02/13	0.1	70.00	0	0.00	70.30	0.1	260	0.05%
2023/02/08	0	0.00	0	69.89	70.10	0	257	-0.01%
2023/02/07	0	69.50	1.3	69.55	69.90	-1.3	256	-0.52%
2023/02/06	0	0.00	0.1	70.59	70.60	-0.1	253	-0.02%
2023/02/03	0.8	70.33	0.2	69.05	71.00	0.6	252	0.26%
2023/02/02	0.5	68.60	0.5	69.06	69.50	0	248	-0.01%
2023/02/01	0.8	69.75	0.6	69.59	69.30	0.2	249	0.09%
2023/01/31	0	0.00	0.6	68.92	69.00	-0.6	247	-0.24%
2023/01/30	1.2	68.14	0	68.80	68.70	1.2	245	0.47%
2023/01/17	0	66.30	0	0.00	66.70	0	236	0.00%
2023/01/16	0	0.00	1.5	66.00	66.30	-1.5	237	-0.65%
2023/01/13	0	0.00	0.2	66.00	65.90	-0.2	237	-0.09%
2023/01/12	1.4	65.78	0	0.00	66.50	1.4	252	0.54%
2023/01/11	0	0.00	0	65.38	65.50	0	252	-0.01%
2023/01/10	0.4	65.10	0	0.00	65.10	0.4	253	0.16%
2023/01/09	0	0.00	0.1	65.27	64.70	-0.1	251	-0.04%
2023/01/06	0.1	63.50	0	64.00	63.60	0.1	250	0.02%
2023/01/05	0	63.80	0	64.10	63.90	0	253	0.01%
2023/01/04	0	63.20	0	0.00	63.40	0	256	0.00%
2022/12/26	0	0.00	0.1	65.89	65.30	-0.1	263	-0.02%
2022/12/23	0.1	65.04	0	0.00	65.90	0.1	271	0.02%
2022/12/15	0	0.00	0	66.60	66.40	0	277	0.00%
2022/12/14	0	66.50	0.1	66.50	67.50	-0.1	280	-0.02%
2022/12/13	0.1	65.60	0	0.00	67.00	0.1	278	0.03%
2022/12/12	0	0.00	0.1	66.50	65.70	-0.1	275	-0.04%
2022/12/09	0	0.00	0.8	66.13	66.50	-0.8	277	-0.30%
2022/12/08	0	0.00	1.1	65.93	66.40	-1.1	279	-0.39%
2022/12/07	0.2	67.60	0.5	67.18	67.30	-0.4	279	-0.13%
2022/12/06	0.9	67.53	0	0.00	67.90	0.9	279	0.31%
2022/12/05	0.6	67.02	0.6	67.11	67.60	0	277	0.01%
2022/12/02	0.1	67.53	0	67.30	67.60	0.1	272	0.05%
2022/12/01	1.1	66.92	0.7	66.82	67.40	0.4	271	0.17%
2022/11/30	0.6	66.31	0	0.00	67.00	0.6	267	0.21%
2022/11/29	0.2	64.40	0	0.00	65.20	0.2	260	0.08%
2022/11/28	0.1	63.50	0	63.50	64.00	0.1	253	0.05%
2022/11/25	0	63.00	0	0.00	63.60	0	251	0.00%
2022/11/24	0	63.00	0	0.00	63.30	0	250	0.01%
2022/11/22	0	0.00	0	62.20	62.40	0	254	0.00%
2022/11/21	0	61.30	0	0.00	61.80	0	255	0.00%
2022/11/17	0	0.00	3	60.40	60.30	-3	256	-1.17%
2022/11/16	0	61.00	0	0.00	60.30	0	255	0.00%
2022/11/15	0	0.00	0	60.00	61.30	0	253	0.00%
2022/11/14	0	59.80	0	0.00	59.70	0	250	0.00%
2022/10/25	0	0.00	0.1	58.85	57.30	-0.1	268	-0.04%
2022/10/24	0.1	58.00	0	0.00	58.40	0.1	266	0.04%
2022/10/06	0	0.00	0.1	61.20	60.40	-0.1	267	-0.05%
2022/10/05	0.1	61.28	0	61.00	61.00	0.1	270	0.05%
2022/10/04	0	60.50	0	0.00	60.80	0	270	0.00%
2022/09/30	0	0.00	0	60.20	59.60	0	271	0.00%
2022/09/29	0	60.50	0	0.00	60.20	0	264	0.00%
2022/09/28	1	59.00	0.1	59.70	59.10	0.9	266	0.32%
2022/09/27	0.1	59.60	0	0.00	59.60	0.1	263	0.05%
2022/09/23	1	62.00	0	0.00	62.10	1	255	0.39%
2022/09/21	1	64.30	0	0.00	64.00	1	250	0.40%
2022/09/16	1	64.60	0	0.00	65.90	1	258	0.39%
2022/09/01	0	0.00	0.2	66.80	66.10	-0.2	276	-0.08%
2022/08/31	0.2	66.70	0.3	66.70	66.80	0	273	-0.01%
2022/08/29	1	66.00	0	0.00	66.50	1	273	0.37%
2022/08/19	0	0.00	0	67.70	67.40	0	279	-0.01%
2022/08/18	0	68.00	0	0.00	67.70	0	281	0.01%
2022/08/17	1	68.20	0	0.00	67.70	1	282	0.35%
2022/08/15	0	0.00	1.2	67.21	68.40	-1.2	276	-0.42%
2022/08/12	0.2	66.50	0	0.00	67.40	0.2	274	0.06%
2022/08/11	0	0.00	0.3	65.73	66.20	-0.3	276	-0.10%
2022/08/10	0.3	65.80	0	0.00	65.50	0.3	279	0.10%
2022/08/05	0	0.00	0.1	66.16	65.20	-0.1	286	-0.02%
2022/08/04	0.1	65.00	0.2	65.02	65.50	-0.2	287	-0.06%
2022/08/03	0.2	65.30	0	0.00	65.10	0.2	287	0.09%
2022/07/22	0	0.00	0.2	66.00	65.70	-0.2	304	-0.07%
2022/07/21	1	65.40	0	0.00	65.30	1	306	0.33%
2022/07/19	1	66.70	0	0.00	68.00	1	310	0.32%
2022/07/07	0	0.00	0	66.20	66.10	0	314	-0.01%
2022/07/06	0	66.30	0	68.00	66.00	0	319	0.01%
2022/07/05	0	68.50	0	0.00	68.00	0	320	0.00%
2022/07/04	0	0.00	0	68.00	67.90	0	324	0.00%
2022/07/01	0	67.80	0	0.00	67.70	0	352	0.00%
2022/06/27	0	0.00	0.4	71.61	71.40	-0.4	390	-0.10%
2022/06/24	0.4	72.40	0	0.00	71.40	0.4	393	0.10%
2022/06/22	0	0.00	0	72.11	71.80	0	395	0.00%
2022/06/21	0	72.14	0	0.00	72.40	0	404	0.00%
2022/06/16	0	0.00	0.7	75.38	74.20	-0.7	427	-0.16%
2022/06/15	0.5	75.82	0.3	76.00	75.70	0.2	431	0.05%
2022/06/14	0.4	75.99	0	0.00	76.30	0.4	437	0.10%
2022/06/10	0	0.00	0.4	78.00	77.70	-0.4	437	-0.08%
2022/06/08	0.2	78.05	0	78.10	78.20	0.2	447	0.04%
2022/06/07	0.2	77.80	0	0.00	78.10	0.2	450	0.04%
2022/05/31	0	0.00	0	77.50	79.10	0	472	0.00%
2022/05/30	0	0.00	0.1	77.58	77.50	-0.1	464	-0.03%
2022/05/27	0	0.00	0.1	76.90	77.00	-0.1	470	-0.02%
2022/05/26	0.1	76.98	0	0.00	76.70	0.1	480	0.02%
2022/05/25	0.2	75.51	0	0.00	76.80	0.2	483	0.03%
2022/05/18	0	0.00	0.2	74.80	76.20	-0.2	488	-0.04%
2022/05/17	0.1	74.70	0	0.00	74.30	0.1	487	0.02%
2022/05/16	0.1	74.50	0	74.00	74.00	0.1	488	0.02%
2022/05/13	0	73.34	0	0.00	73.20	0	488	0.00%
2022/05/11	0	0.00	0	78.50	76.00	0	489	0.00%
2022/05/10	0	77.59	0	0.00	77.70	0	490	0.00%
2022/05/03	0	0.00	0	82.50	82.10	0	492	0.00%
2022/04/29	0	82.50	0	0.00	83.20	0	492	0.00%
2022/04/28	0	83.00	0	0.00	82.60	0	493	0.00%
2022/04/21	0	0.00	0	90.20	90.10	0	483	0.00%
2022/04/19	0	91.25	0	0.00	91.90	0	480	0.00%
2022/04/15	0	0.00	0.4	91.15	90.10	-0.4	477	-0.08%
2022/04/14	0.4	90.61	0	0.00	91.00	0.4	475	0.08%
2022/04/13	0	0.00	0	90.20	90.70	0	472	0.00%
2022/04/12	0	88.90	0	0.00	89.90	0	469	0.00%
2022/04/11	0	0.00	0	89.60	88.50	0	468	-0.01%
2022/04/08	0	88.10	0	0.00	88.50	0	464	0.01%
2022/03/30	0	0.00	3	96.00	97.40	-3	397	-0.75%
2022/03/28	0	0.00	1	95.20	96.80	-1	378	-0.26%
2022/03/25	0	0.00	1.1	96.75	96.60	-1.1	377	-0.30%
2022/03/24	0.1	98.49	0	0.00	98.00	0.1	392	0.03%
2022/03/23	0	0.00	0.8	97.26	97.00	-0.8	401	-0.19%
2022/03/22	3.8	97.02	0.1	97.59	97.80	3.7	399	0.92%
2022/03/21	0.1	93.60	0	95.00	94.20	0.1	380	0.02%
2022/03/18	0	91.97	0	0.00	91.90	0	378	0.01%
2022/03/17	2	91.45	0	0.00	91.60	2	375	0.53%
2022/03/16	0	0.00	0.2	89.70	90.40	-0.2	367	-0.06%
2022/03/15	0	0.00	1.1	90.59	90.20	-1.1	366	-0.29%
2022/03/14	0.3	90.54	1	90.42	90.80	-0.8	372	-0.20%
2022/03/11	2	90.04	1	89.00	89.00	1	369	0.28%
2022/03/08	2	89.80	1.4	86.77	85.80	0.6	348	0.18%
2022/03/07	0.4	87.00	1.8	85.68	88.20	-1.4	343	-0.41%
2022/03/04	0	0.00	1.6	87.73	87.20	-1.6	334	-0.47%
2022/03/03	0	0.00	0	88.80	88.50	0	334	0.00%
2022/03/02	0	0.00	0.1	88.10	88.50	-0.1	331	-0.02%
2022/03/01	0	0.00	5.5	86.15	87.50	-5.5	324	-1.70%
2022/02/24	0	0.00	0.3	84.50	84.30	-0.3	309	-0.09%
2022/02/23	0.3	85.47	0.7	85.60	85.60	-0.4	306	-0.14%
2022/02/22	0	0.00	0.2	84.54	85.30	-0.2	305	-0.07%
2022/02/21	0.4	85.46	0	0.00	85.20	0.4	300	0.14%
2022/02/18	0	0.00	0	84.90	85.00	0	294	0.00%
2022/02/17	0.2	85.34	0	85.10	84.80	0.2	292	0.06%
2022/02/16	0.5	84.80	2.8	84.93	85.10	-2.3	292	-0.78%
2022/02/15	0.8	85.17	0.3	85.00	84.80	0.5	292	0.19%
2022/02/14	0.5	84.90	1.3	84.90	85.00	-0.8	293	-0.27%
2022/02/11	2	84.77	0	0.00	84.90	2	291	0.70%
2022/02/10	0.3	84.86	0	0.00	85.10	0.3	289	0.09%
2022/02/09	0	0.00	0.2	84.00	84.80	-0.2	289	-0.07%
2022/02/08	0	0.00	1.1	83.94	84.30	-1.1	285	-0.39%
2022/02/07	1.6	83.69	0.2	83.79	84.10	1.4	280	0.50%
2022/01/26	0.3	82.49	0.3	83.12	83.00	-0.1	272	-0.02%
2022/01/25	0.1	82.00	0.4	82.26	82.20	-0.3	273	-0.13%
2022/01/24	0	82.10	0.4	82.70	82.70	-0.4	270	-0.16%
2022/01/21	0.4	82.18	1.3	82.41	82.20	-0.9	273	-0.33%
2022/01/20	0	0.00	0.6	82.61	83.30	-0.6	273	-0.21%
2022/01/19	0.2	82.40	0.1	82.20	82.50	0.1	270	0.04%
2022/01/18	0.4	82.13	0.6	82.06	82.00	-0.2	271	-0.09%
2022/01/17	0	0.00	0.4	82.40	82.00	-0.4	268	-0.16%
2022/01/14	0.1	82.25	1.5	82.38	82.20	-1.5	276	-0.54%
2022/01/13	0.1	82.53	0.5	82.58	82.50	-0.3	286	-0.12%
2022/01/12	0	0.00	0.2	82.10	82.50	-0.2	287	-0.07%
2022/01/10	0	0.00	0.2	82.11	82.60	-0.2	288	-0.07%
2022/01/07	0.3	82.80	0	83.20	83.00	0.2	290	0.08%
2022/01/06	0.1	83.16	0.6	83.47	83.20	-0.5	293	-0.18%
2022/01/04	0.5	81.95	0.9	82.02	82.50	-0.3	304	-0.11%
2022/01/03	0.6	82.80	0.1	82.70	82.90	0.5	306	0.16%
2021/12/30	0.1	83.58	0.1	83.50	83.50	0	312	0.01%
2021/12/29	0.5	83.09	0	0.00	84.00	0.5	321	0.15%
2021/12/28	1.1	83.15	3	83.30	83.10	-1.9	331	-0.57%
2021/12/27	2.6	83.50	2.6	83.51	83.60	0	348	-0.01%
2021/12/24	0.3	83.95	0.3	84.19	84.20	0	360	0.01%
2021/12/23	0.7	84.57	0.2	84.49	85.00	0.4	371	0.12%
2021/12/22	0.6	84.87	0	85.10	85.60	0.6	393	0.16%
2021/12/21	0.3	84.44	6	84.20	85.70	-5.8	395	-1.46%
2021/12/20	2.8	85.29	0.4	84.60	85.80	2.4	410	0.59%
2021/12/17	3.1	84.10	0.3	83.83	83.80	2.8	402	0.69%
2021/12/16	2	81.32	1.5	81.57	82.00	0.6	403	0.14%
2021/12/15	0	80.30	0.2	80.72	80.40	-0.1	410	-0.03%
2021/12/14	0.9	80.91	2.1	80.80	80.90	-1.2	595	-0.20%
2021/12/13	0.3	80.44	0	0.00	80.50	0.3	623	0.05%
2021/12/10	0	0.00	0	79.82	80.00	0	650	0.00%
2021/12/09	0	80.00	0	0.00	80.00	0	673	0.00%
2021/12/08	1	81.64	2.5	80.17	79.90	-1.5	704	-0.21%
2021/12/07	0.8	79.31	0	79.90	79.60	0.7	708	0.10%
2021/12/06	0.3	78.93	0.1	78.80	78.80	0.2	730	0.02%
2021/12/02	0.1	78.50	0	0.00	78.70	0.1	772	0.01%
2021/12/01	1.4	78.91	0	0.00	79.00	1.4	787	0.17%
2021/11/30	0	0.00	1	78.50	77.40	-1	821	-0.12%
2021/11/29	0.1	77.81	1	77.90	77.70	-0.9	826	-0.10%
2021/11/26	0	78.00	0	0.00	78.20	0	837	0.00%
2021/09/28	0	0.00	1	76.00	76.40	-1	1,428	-0.07%
2021/09/23	0.7	77.39	0	0.00	76.70	0.7	1,517	0.05%
2021/09/09	0	0.00	41	83.00	82.90	-41	1,458	-2.81%
2021/09/07	0	0.00	2	81.85	81.60	-2	1,445	-0.14%
2021/09/03	1	81.90	0	0.00	81.70	1	1,429	0.07%
2021/09/02	0	0.00	1	79.90	79.50	-1	1,406	-0.07%
2021/08/30	0	0.00	1	79.50	79.50	-1	1,392	-0.07%
2021/08/27	0	0.00	1.1	77.42	77.90	-1.1	1,383	-0.08%
2021/08/24	0	69.00	0	0.00	69.60	0	1,351	0.00%
2021/08/20	1	70.60	0	0.00	70.30	1	1,378	0.07%
2021/08/19	1	75.00	0	0.00	75.00	1	1,385	0.07%
2021/08/17	0	76.30	10	74.70	75.30	-10	1,373	-0.73%
2021/08/13	0	79.40	0	0.00	79.00	0	1,368	0.00%
2021/08/12	0	0.00	0	80.50	80.50	0	1,396	0.00%
2021/08/09	12	79.95	0	79.80	79.80	12	1,460	0.82%
2021/08/05	0	79.70	0	0.00	79.70	0	1,524	0.00%
2021/07/28	2	81.05	0	82.70	81.10	2	1,732	0.12%
2021/07/27	0	0.00	4	85.72	87.00	-4	1,730	-0.23%
2021/07/23	0	0.00	0	81.47	81.40	0	1,690	0.00%
2021/07/22	0	0.00	0.1	80.20	79.60	-0.1	1,706	-0.01%
2021/07/14	0	78.00	0	0.00	78.50	0	2,024	0.00%
2021/07/13	1	79.97	3	79.70	78.80	-2	2,113	-0.09%
2021/07/12	0	0.00	15	80.90	80.90	-15	2,158	-0.69%
2021/07/09	0	0.00	10	81.80	81.80	-10	2,183	-0.46%
2021/07/08	3	82.30	0	0.00	82.50	3	2,224	0.13%
2021/07/07	0	79.50	3	80.20	79.50	-3	2,203	-0.13%
2021/07/06	5	83.00	0	0.00	81.20	5	2,208	0.23%
2021/07/05	4	81.25	10	81.95	82.50	-6	2,203	-0.27%
2021/07/02	0	0.00	1	79.10	79.30	-1	2,183	-0.05%
2021/07/01	1	80.76	0	0.00	79.80	1	2,174	0.05%
2021/06/30	14	82.30	3	81.80	81.30	11	2,145	0.51%
2021/06/29	20	80.53	14	81.29	80.00	6	2,074	0.29%
2021/06/28	2	79.10	1	78.00	78.90	1	1,969	0.05%
2021/06/24	1	74.80	1	74.30	74.30	0	1,903	0.00%
2021/06/23	1	74.10	0	0.00	74.10	1	1,894	0.05%
2021/06/18	2	72.05	0	0.00	74.30	2	1,839	0.11%
2021/06/16	1	73.90	0	0.00	73.80	1	1,809	0.06%
2021/06/15	0	0.00	1	74.10	74.10	-1	1,799	-0.06%
2021/06/10	1	73.00	1	73.60	73.60	0	1,793	0.00%
2021/06/02	0	0.00	1	78.20	78.20	-1	1,823	-0.05%
2021/06/01	0	0.00	1	74.50	74.40	-1	1,802	-0.06%
2021/05/31	1	77.50	10	77.90	75.20	-9	1,795	-0.50%
2021/05/28	1	74.00	1	74.90	74.00	0	1,772	0.00%
2021/05/26	0	0.00	2	73.00	72.70	-2	1,735	-0.12%
2021/05/24	0	0.00	1	72.30	72.60	-1	1,741	-0.06%
2021/05/20	11	75.11	0	0.00	71.50	11	1,752	0.63%
2021/05/19	1	77.40	0	0.00	75.80	1	1,734	0.06%
2021/05/13	1	71.20	0	0.00	71.70	1	1,672	0.06%
2021/05/11	10	86.00	1	81.00	80.40	9	1,580	0.57%
2021/05/10	5	84.20	2	82.80	83.40	3	1,519	0.20%
2021/05/03	1	85.20	0	0.00	85.00	1	1,378	0.07%
2021/04/29	1	88.30	1	86.30	88.30	0	1,350	0.00%
2021/04/28	0	0.00	0.1	86.50	86.00	-0.1	1,336	-0.01%
2021/04/23	1	89.00	0	0.00	87.30	1	1,316	0.08%
2021/04/22	3	92.60	3	94.10	88.20	0	1,293	0.00%
2021/04/21	4	89.50	0	0.00	88.60	4	1,164	0.34%
2021/04/20	1	87.50	1.1	88.77	88.00	-0.1	1,124	-0.01%
2021/04/19	0	0.00	21	89.50	89.50	-21	1,070	-1.96%
2021/04/16	2.2	78.53	3	81.10	81.40	-0.8	981	-0.09%
2021/04/15	2	78.30	2	76.50	76.50	0	931	0.00%
2021/04/14	2	75.95	2	76.60	76.60	0	905	0.00%
2021/04/09	0	0.00	4	72.50	72.00	-4	918	-0.44%
2021/04/08	5	72.98	1	73.40	73.40	4	922	0.43%
2021/03/23	0	0.00	1	69.60	69.40	-1	1,327	-0.08%
2021/03/19	1	69.40	0	0.00	69.40	1	1,375	0.07%
2021/03/11	0	0.00	1	72.30	73.00	-1	1,405	-0.07%
2021/03/09	0	0.00	3	71.60	72.00	-3	1,370	-0.22%
2021/03/08	1	69.60	0	0.00	70.10	1	1,344	0.07%
2021/03/04	1	70.60	2	71.80	70.40	-1	1,339	-0.07%
2021/03/03	0	0.00	1	70.50	71.10	-1	1,328	-0.08%
2021/03/02	2	70.30	0	0.00	69.20	2	1,314	0.15%
2021/02/26	1	70.10	0	0.00	70.70	1	1,306	0.08%
2021/02/25	0	0.00	1	71.40	71.70	-1	1,295	-0.08%
2021/02/24	2	70.40	0	0.00	69.90	2	1,283	0.16%
2021/02/23	0	0.00	4	71.23	71.10	-4	1,272	-0.31%
2021/02/18	0	0.00	1	68.80	68.40	-1	1,227	-0.08%
2021/01/26	0.2	63.50	0	0.00	63.50	0.2	1,162	0.02%
2021/01/20	0	0.00	1	64.20	63.50	-1	1,120	-0.09%
2021/01/15	0.2	68.00	0.1	68.20	66.70	0.1	1,070	0.01%
2021/01/14	4	68.05	0	0.00	68.40	4	1,065	0.38%
2021/01/13	0.4	68.70	0	0.00	68.50	0.4	1,050	0.04%
2021/01/06	1	68.00	0	0.00	68.70	1	972	0.10%
2021/01/05	0.3	71.76	1	72.10	71.20	-0.7	927	-0.08%
2020/12/30	1	71.70	0	0.00	71.80	1	851	0.12%
2020/12/29	1	73.40	1	72.10	72.50	0	831	0.00%
2020/12/28	1	71.50	0	0.00	72.00	1	784	0.13%
2020/12/25	0	0.00	1	72.50	72.60	-1	742	-0.13%
2020/12/23	2	69.95	0	0.00	71.00	2	679	0.29%
2020/12/22	1	75.30	0.1	75.90	71.30	0.9	639	0.14%
2020/12/21	0	0.00	76	69.08	71.60	-76	504	-15.07%
2020/12/17	0	0.00	0.1	65.10	65.50	-0.1	414	-0.03%
2020/12/15	0.1	62.50	0	0.00	63.00	0.1	392	0.03%
2020/12/11	0	0.00	1	63.30	62.30	-1	346	-0.29%
2020/11/19	0	0.00	5	58.20	57.70	-5	289	-1.73%
2020/07/20	0	0.00	5	53.60	53.50	-5	299	-1.67%
2020/07/16	0	0.00	5	52.98	52.90	-5	311	-1.61%
2020/06/29	1	51.50	0	0.00	51.50	1	390	0.26%
2020/06/17	0	0.00	1	55.10	55.30	-1	465	-0.21%
2020/04/20	0	0.00	1	49.60	50.10	-1	591	-0.17%
2020/04/08	0	0.00	1	48.40	49.20	-1	545	-0.18%
2020/03/31	1	46.60	0	0.00	46.15	1	538	0.19%
2020/03/19	0	0.00	1	46.00	45.00	-1	421	-0.24%
2020/03/18	1	47.50	0	0.00	47.50	1	410	0.24%
2020/03/12	0	0.00	1	51.30	51.40	-1	357	-0.28%
2020/03/10	1	51.50	1	51.60	51.70	0	343	0.00%
2020/02/21	1	54.40	0	0.00	54.40	1	283	0.35%
2020/02/20	0	0.00	1	54.50	54.40	-1	279	-0.36%
2020/02/19	0	0.00	1	54.00	53.90	-1	279	-0.36%
2020/02/03	0	0.00	5	53.00	53.10	-5	331	-1.51%
2019/12/06	5	53.50	0	0.00	53.40	5	652	0.77%
2019/12/04	0	0.00	4	53.70	54.10	-4	658	-0.61%
2019/10/31	5	52.20	0	0.00	52.70	5	622	0.80%
2019/10/22	5	52.00	0	0.00	51.80	5	611	0.82%
2019/09/25	5	52.78	0	0.00	52.00	5	597	0.84%
2019/08/15	0	0.00	1	55.90	56.20	-1	336	-0.30%
2019/07/30	0.1	59.00	0	0.00	57.40	0.1	338	0.02%
2019/07/16	2	57.10	0	0.00	57.20	2	338	0.59%
2019/07/15	1	57.20	0	0.00	57.50	1	332	0.30%
2019/07/10	2	57.10	0	0.00	57.40	2	333	0.60%
2019/07/08	2	57.35	0	0.00	57.50	2	323	0.62%
2019/07/01	1	59.60	0	0.00	59.40	1	291	0.34%
2019/06/26	1	63.40	0	0.00	63.50	1	255	0.39%
2019/06/04	0	0.00	5	64.30	64.30	-5	260	-1.92%
2019/03/21	0	60.10	0	0.00	60.30	0	201	0.00%
2019/03/13	0	0.00	1	60.50	60.80	-1	177	-0.56%
2018/10/11	0	0.00	5	59.40	59.40	-5	230	-2.17%
2018/09/20	1	59.40	0	0.00	59.10	1	264	0.38%
2018/08/14	1	57.10	0	0.00	57.20	1	336	0.30%
2018/07/31	1	54.50	0	0.00	54.20	1	317	0.32%
2018/06/01	1	58.00	0	0.00	58.30	1	243	0.41%
2018/05/22	1	58.20	2	58.40	58.60	-1	273	-0.37%
2018/04/17	0	0.00	2	59.00	58.70	-2	404	-0.49%
2018/04/16	1	58.20	0	0.00	58.90	1	451	0.22%
2018/04/13	5	58.80	0	0.00	58.40	5	458	1.09%
2018/04/09	1	58.30	0	0.00	59.40	1	499	0.20%
2018/03/29	0	0.00	10	58.60	58.60	-10	587	-1.70%
2018/03/28	0	0.00	20	58.60	58.60	-20	595	-3.36%
2018/03/26	0	58.00	0	0.00	58.40	0	599	0.00%
2018/02/02	30	61.13	0	0.00	61.40	30	522	5.74%
2018/01/10	2	59.50	0	0.00	59.80	2	421	0.47%
2018/01/09	0	0.00	5	56.10	56.90	-5	372	-1.34%