燁輝 (2023)-國票券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,013張
產業
上市鋼鐵類股▼0.27%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.4	15.20	0	0.00	15.25	3.4	2,063	0.16%
2024/06/13	1	15.15	0	0.00	15.20	1	2,076	0.05%
2024/06/12	0	0.00	0.4	15.15	15.15	-0.4	2,091	-0.02%
2024/06/11	0	0.00	0.1	15.45	15.15	-0.1	2,106	0.00%
2024/06/07	0.1	15.30	1	15.35	15.40	-0.9	2,100	-0.04%
2024/06/05	0	0.00	1	15.35	15.35	-1	2,092	-0.05%
2024/06/04	2	15.40	1	15.50	15.35	1	2,170	0.05%
2024/06/03	1	15.60	0	0.00	15.60	1	2,180	0.05%
2024/05/31	1	15.45	13	15.59	15.90	-12	2,167	-0.55%
2024/05/30	4	15.38	0	0.00	15.40	4	2,153	0.19%
2024/05/29	4	15.44	1	15.40	15.50	3	2,165	0.14%
2024/05/28	3	15.53	14	15.61	15.60	-11	2,170	-0.51%
2024/05/27	3	15.33	0	0.00	15.35	3	2,176	0.14%
2024/05/23	10	15.49	0	0.00	15.35	10	2,196	0.46%
2024/05/22	3	15.82	0	0.00	15.80	3	2,218	0.14%
2024/05/21	0	0.00	0.8	16.24	15.95	-0.8	2,218	-0.03%
2024/05/20	0.6	16.50	3.6	16.46	16.25	-2.9	2,189	-0.13%
2024/05/17	0	0.00	1.7	16.10	16.20	-1.7	2,096	-0.08%
2024/05/16	3.3	15.98	1.4	15.79	16.10	1.9	2,094	0.09%
2024/05/15	0.3	15.60	0	0.00	15.70	0.3	2,062	0.02%
2024/05/14	1	15.40	0	0.00	15.60	1	2,066	0.05%
2024/05/09	0	0.00	1.2	15.27	15.20	-1.2	2,083	-0.06%
2024/05/07	0	0.00	2.3	15.39	15.45	-2.3	2,099	-0.11%
2024/05/06	2.4	15.50	0.7	15.50	15.55	1.7	2,093	0.08%
2024/05/03	35	15.58	0.2	15.50	15.45	34.8	2,084	1.67%
2024/05/02	1	15.53	0	15.55	15.55	0.9	2,078	0.05%
2024/04/30	0	0.00	0.1	15.44	15.40	-0.1	2,080	-0.01%
2024/04/29	0.1	15.37	3	15.50	15.60	-2.9	2,080	-0.14%
2024/04/26	1	15.10	1	15.20	15.20	0	2,044	0.00%
2024/04/24	0	15.20	0	0.00	15.20	0	2,030	0.00%
2024/04/23	0	0.00	0.3	15.29	15.25	-0.3	2,038	-0.01%
2024/04/22	0.3	15.20	0	15.30	15.25	0.3	2,064	0.01%
2024/04/19	2	15.33	1.1	15.79	15.25	0.9	2,055	0.05%
2024/04/18	2.1	15.79	2	15.45	15.60	0.1	2,026	0.00%
2024/04/17	1	15.05	0	0.00	15.15	1	2,009	0.05%
2024/04/16	1	15.15	3	15.25	15.15	-2	2,030	-0.10%
2024/04/15	3	15.42	3.4	15.61	15.40	-0.4	2,058	-0.02%
2024/04/12	1.4	15.51	0	0.00	15.50	1.4	2,064	0.07%
2024/04/10	7	16.42	4.5	16.14	16.00	2.5	2,069	0.12%
2024/04/09	10.5	16.42	13	16.46	16.65	-2.5	2,022	-0.12%
2024/04/08	3	15.59	6	15.68	15.65	-3	1,834	-0.16%
2024/04/03	4.9	15.76	2.6	15.42	15.30	2.3	1,824	0.12%
2024/04/02	0.5	15.15	0.2	15.20	15.15	0.3	1,805	0.02%
2024/04/01	0.1	15.15	0	0.00	15.15	0.1	1,835	0.01%
2024/03/29	1.2	15.25	1.5	15.23	15.15	-0.4	1,897	-0.02%
2024/03/28	1.1	15.38	9.2	15.31	15.25	-8.1	2,123	-0.38%
2024/03/27	0.5	15.27	0.1	15.40	15.30	0.4	2,168	0.02%
2024/03/26	0.4	15.34	2.1	15.30	15.30	-1.7	2,294	-0.07%
2024/03/25	0.2	15.50	1.6	15.50	15.40	-1.4	2,476	-0.06%
2024/03/22	1.4	15.36	6.1	15.49	15.50	-4.7	2,764	-0.17%
2024/03/21	1.6	15.16	0	0.00	15.35	1.6	3,687	0.04%
2024/03/20	0.7	15.05	1	15.10	15.15	-0.3	3,988	-0.01%
2024/03/19	0.1	15.10	0	0.00	15.25	0.1	3,986	0.00%
2024/03/18	0	15.05	0.3	15.10	15.15	-0.2	3,997	-0.01%
2024/03/15	0.1	15.10	5.5	15.06	15.00	-5.4	3,988	-0.14%
2024/03/14	0.5	15.23	0.2	15.36	15.25	0.3	3,981	0.01%
2024/03/13	0	0.00	2	15.10	15.15	-2	3,977	-0.05%
2024/03/12	0.2	15.15	2.8	15.15	15.25	-2.6	4,002	-0.06%
2024/03/11	0.9	15.19	0	0.00	15.20	0.9	4,013	0.02%
2024/03/08	5	14.90	2.3	15.05	15.10	2.7	4,042	0.07%
2024/03/07	0.2	15.28	0	0.00	15.35	0.2	4,008	0.01%
2024/03/06	0.6	15.37	0.4	15.30	15.30	0.2	4,013	0.00%
2024/03/05	4.1	15.35	0	0.00	15.35	4.1	4,032	0.10%
2024/02/29	1	15.25	2	15.25	15.25	-1	4,104	-0.02%
2024/02/27	5.1	15.15	0.8	15.36	15.30	4.3	4,147	0.10%
2024/02/26	0.8	15.50	0.9	15.55	15.40	-0.1	4,191	0.00%
2024/02/23	1	15.73	0.2	15.80	15.40	0.8	4,391	0.02%
2024/02/22	0.2	15.95	0.5	15.95	15.90	-0.4	4,518	-0.01%
2024/02/20	0	0.00	1	15.90	15.90	-1	4,516	-0.02%
2024/02/19	1.6	15.87	5.1	15.85	16.00	-3.5	4,573	-0.08%
2024/02/16	0	15.60	0.5	15.74	15.75	-0.5	4,579	-0.01%
2024/02/15	0.6	15.30	0	0.00	15.45	0.6	4,560	0.01%
2024/02/02	2	15.45	0.5	15.44	15.25	1.5	4,536	0.03%
2024/02/01	0.5	15.49	0	0.00	15.50	0.5	4,522	0.01%
2024/01/30	0	0.00	0	15.80	15.50	0	4,510	0.00%
2024/01/29	0	15.70	0	0.00	15.75	0	4,506	0.00%
2024/01/26	0	0.00	8	15.70	15.75	-8	4,510	-0.18%
2024/01/25	1	15.65	0	0.00	15.65	1	4,506	0.02%
2024/01/24	0.1	16.00	0	0.00	15.80	0.1	4,506	0.00%
2024/01/23	5	15.95	1	15.95	15.95	4	4,510	0.09%
2024/01/19	0	0.00	0.3	15.65	15.60	-0.3	4,504	-0.01%
2024/01/18	0.3	15.80	0	0.00	15.75	0.3	4,521	0.01%
2024/01/15	1	16.35	3	16.35	16.35	-2	4,498	-0.04%
2024/01/12	2	16.35	2	16.40	16.30	0	4,505	0.00%
2024/01/11	4.1	16.60	2	16.61	16.40	2.1	4,510	0.05%
2024/01/10	5.1	16.73	1.9	16.87	16.70	3.2	4,553	0.07%
2024/01/09	4.9	17.37	5.5	17.23	17.10	-0.6	4,523	-0.01%
2024/01/08	1.6	18.18	12.5	17.86	17.80	-11	4,459	-0.25%
2024/01/05	5.1	17.93	0	0.00	18.05	5.1	4,453	0.11%
2024/01/04	0.4	17.75	0	0.00	17.80	0.4	4,435	0.01%
2024/01/03	0	0.00	0.5	17.80	17.65	-0.5	4,430	-0.01%
2024/01/02	0	17.90	0	0.00	17.95	0	4,399	0.00%
2023/12/29	0	17.80	0	0.00	17.85	0	4,381	0.00%
2023/12/28	1.1	17.80	0	17.95	17.75	1.1	4,395	0.02%
2023/12/27	0	18.08	7.9	18.00	17.95	-7.9	4,334	-0.18%
2023/12/26	4.3	18.21	1	18.30	18.15	3.3	4,306	0.08%
2023/12/25	9.6	18.81	24.1	18.41	18.05	-14.5	4,275	-0.34%
2023/12/22	1.6	18.28	3.7	18.15	18.20	-2.1	4,060	-0.05%
2023/12/21	6.2	18.44	4	18.44	18.45	2.2	4,017	0.05%
2023/12/20	9	18.53	11	18.19	18.05	-2	3,882	-0.05%
2023/12/19	20	18.05	12.2	17.79	18.00	7.8	3,694	0.21%
2023/12/18	57.2	18.98	31.4	19.04	18.20	25.8	3,404	0.76%
2023/12/15	6	18.28	85.8	18.28	18.60	-79.8	2,465	-3.24%
2023/12/14	3.5	16.96	13.9	16.83	16.95	-10.4	2,147	-0.48%
2023/12/13	4.2	16.80	0	0.00	16.90	4.2	2,143	0.19%
2023/12/12	1.1	16.85	3.2	16.84	16.85	-2.1	2,136	-0.10%
2023/12/11	3	17.06	4	17.06	16.95	-1.1	2,137	-0.05%
2023/12/08	1.5	16.96	0.7	16.95	16.95	0.8	2,125	0.04%
2023/12/07	0.3	16.97	5.8	17.07	16.95	-5.5	2,107	-0.26%
2023/12/06	2.7	17.18	1	17.15	17.20	1.7	2,082	0.08%
2023/12/05	9.8	17.17	0.6	17.15	17.25	9.1	2,070	0.44%
2023/12/04	3.1	17.06	0.7	17.06	17.15	2.4	2,043	0.12%
2023/12/01	0.6	16.90	0	0.00	16.95	0.6	2,001	0.03%
2023/11/30	0.1	16.61	14.9	16.65	16.60	-14.8	1,976	-0.75%
2023/11/29	1.1	16.65	5.3	16.83	16.65	-4.2	1,977	-0.21%
2023/11/28	3.1	17.00	25.7	16.98	17.00	-22.6	1,952	-1.16%
2023/11/27	1.4	16.75	7.1	16.81	16.90	-5.7	1,934	-0.30%
2023/11/24	5.3	16.92	7.5	17.06	17.00	-2.2	1,883	-0.12%
2023/11/22	2.3	17.08	69.7	17.05	16.65	-67.5	1,755	-3.84%
2023/11/21	11.2	16.29	125.5	16.36	16.55	-114.3	1,556	-7.34%	大賣/鉅額交易
2023/11/20	0	0.00	1.1	15.72	15.70	-1.1	1,402	-0.08%
2023/11/17	0.7	15.80	0	0.00	15.70	0.7	1,404	0.05%
2023/11/16	19.7	15.81	24	15.88	15.95	-4.3	1,392	-0.31%
2023/11/15	3.6	15.63	0	0.00	15.65	3.6	1,336	0.27%
2023/11/14	0.1	15.25	0	0.00	15.35	0.1	1,324	0.01%
2023/11/13	0	15.30	0	0.00	15.30	0	1,362	0.00%
2023/11/07	0.1	15.45	3.5	15.50	15.45	-3.3	1,475	-0.23%
2023/11/06	0.1	15.45	0	0.00	15.55	0.1	1,489	0.01%
2023/11/03	0.3	15.40	0.6	15.40	15.40	-0.3	1,510	-0.02%
2023/11/02	0	0.00	0.3	15.50	15.40	-0.3	1,521	-0.02%
2023/11/01	0	15.40	2.7	15.37	15.30	-2.7	1,566	-0.17%
2023/10/31	1.7	15.46	3.4	15.46	15.45	-1.8	1,625	-0.11%
2023/10/30	2.1	15.50	0	0.00	15.45	2.1	1,726	0.12%
2023/10/27	0.8	15.40	0	0.00	15.50	0.8	1,753	0.04%
2023/10/26	2.4	15.48	1.1	15.55	15.35	1.3	1,791	0.07%
2023/10/25	0	15.45	0.2	15.50	15.45	-0.2	1,768	-0.01%
2023/10/24	2	15.41	5	15.40	15.40	-3	1,780	-0.17%
2023/10/23	3.1	15.22	5	15.26	15.25	-1.9	1,791	-0.10%
2023/10/20	3.1	15.09	0	0.00	15.15	3.1	1,813	0.17%
2023/10/19	2	15.10	0.2	15.15	15.15	1.8	1,833	0.10%
2023/10/18	1	15.00	2.4	15.03	15.25	-1.4	1,846	-0.08%
2023/10/17	0	15.15	0	0.00	15.15	0	1,781	0.00%
2023/10/16	0.7	15.15	0	0.00	15.15	0.7	1,801	0.04%
2023/10/13	1.2	15.20	3	15.20	15.30	-1.8	1,818	-0.10%
2023/10/12	0.1	15.15	0	0.00	15.30	0.1	1,817	0.01%
2023/10/11	0.8	15.20	0	15.21	15.25	0.8	1,821	0.04%
2023/10/06	0	15.19	0	0.00	15.30	0	1,857	0.00%
2023/10/05	0	15.28	0	15.30	15.25	0	1,874	0.00%
2023/10/04	0	15.05	0.1	15.09	15.20	-0.1	1,881	-0.01%
2023/10/03	0.1	15.20	0	15.21	15.20	0.1	1,880	0.00%
2023/10/02	0	15.10	0	0.00	15.25	0	1,902	0.00%
2023/09/28	0	0.00	0.3	15.13	15.25	-0.3	1,924	-0.01%
2023/09/27	0.3	15.15	0	15.15	15.25	0.3	1,920	0.01%
2023/09/26	0.1	15.20	8.4	15.25	15.25	-8.3	1,926	-0.43%
2023/09/25	0.2	15.24	0.1	15.30	15.30	0.1	1,938	0.01%
2023/09/22	0	15.25	0.7	15.30	15.30	-0.7	1,950	-0.04%
2023/09/21	0	0.00	1.8	15.37	15.30	-1.8	1,960	-0.09%
2023/09/20	6.1	15.46	10	15.50	15.45	-3.9	1,962	-0.20%
2023/09/19	4.4	15.54	4.1	15.40	15.40	0.3	1,985	0.01%
2023/09/18	0.1	15.50	10	15.60	15.50	-9.9	2,077	-0.48%
2023/09/15	0.2	15.40	20.3	15.45	15.45	-20.1	2,065	-0.97%
2023/09/14	0.3	15.24	0	0.00	15.30	0.3	2,058	0.01%
2023/09/13	0.2	15.15	0.6	15.20	15.25	-0.4	2,067	-0.02%
2023/09/12	20.2	15.20	0.7	15.15	15.25	19.5	2,117	0.92%
2023/09/11	0.9	15.02	0	0.00	15.20	0.9	2,132	0.04%
2023/09/08	0	0.00	0.1	15.20	15.15	-0.1	2,136	-0.01%
2023/09/07	0.1	15.13	0	0.00	15.15	0.1	2,149	0.01%
2023/09/06	0	0.00	0	15.25	15.30	0	2,147	0.00%
2023/09/05	10	15.35	0.9	15.35	15.30	9.1	2,157	0.42%
2023/09/04	4	15.50	10.1	15.45	15.45	-6	2,161	-0.28%
2023/09/01	0.3	15.05	0	0.00	15.20	0.3	2,142	0.02%
2023/08/31	0	0.00	0.8	15.05	15.15	-0.8	2,143	-0.04%
2023/08/30	0.5	15.04	1.3	15.05	15.05	-0.8	2,186	-0.04%
2023/08/29	0.5	15.00	1.9	15.01	15.10	-1.4	2,217	-0.07%
2023/08/28	0	0.00	0	15.05	15.10	0	2,224	0.00%
2023/08/25	23.4	15.06	20	15.15	15.05	3.4	2,240	0.15%
2023/08/24	0	0.00	0.4	15.03	15.05	-0.4	2,239	-0.02%
2023/08/23	10.1	15.00	3	15.08	15.15	7.1	2,235	0.32%
2023/08/22	20.4	15.12	0	15.05	15.10	20.4	2,247	0.91%
2023/08/21	0	15.10	0	0.00	15.15	0	2,267	0.00%
2023/08/18	3.5	15.16	12.7	15.18	15.25	-9.2	2,273	-0.40%
2023/08/17	20.1	14.98	22.6	15.00	15.00	-2.5	2,267	-0.11%
2023/08/16	1.6	15.10	1	15.10	15.20	0.6	2,235	0.03%
2023/08/15	14.3	14.77	14	14.96	15.00	0.2	2,214	0.01%
2023/08/14	100	14.45	0	0.00	14.40	100	2,196	4.55%
2023/08/10	0	0.00	22	15.10	15.10	-22	2,193	-1.00%
2023/08/09	2	15.43	0	15.65	15.25	2	2,201	0.09%
2023/08/08	0	15.60	0	15.60	15.60	0	2,207	0.00%
2023/08/07	5	15.55	0.8	15.59	15.60	4.2	2,214	0.19%
2023/08/04	0.8	15.58	0.1	15.54	15.85	0.8	2,195	0.03%
2023/08/02	5	15.55	11.4	15.62	15.40	-6.4	2,179	-0.29%
2023/08/01	2.4	15.20	0	0.00	15.20	2.4	2,079	0.12%
2023/07/31	0	0.00	7.4	15.01	14.95	-7.4	2,089	-0.36%
2023/07/28	0.3	15.05	9.1	15.11	15.15	-8.7	2,072	-0.42%
2023/07/27	4.3	15.14	0	0.00	15.15	4.3	2,078	0.21%
2023/07/26	0	0.00	1	15.00	15.00	-1	2,081	-0.05%
2023/07/25	2	15.00	0	0.00	15.10	2	2,062	0.10%
2023/07/24	8	15.15	0	0.00	15.10	8	2,024	0.40%
2023/07/19	0	0.00	0.8	14.90	14.95	-0.8	2,023	-0.04%
2023/07/17	0	0.00	5	15.00	15.10	-5	2,002	-0.25%
2023/07/14	5	15.10	19	15.10	15.05	-14	2,000	-0.70%
2023/07/13	24	15.00	0	0.00	15.00	24	1,993	1.21%
2023/07/06	0	0.00	4.8	15.72	15.80	-4.8	2,001	-0.24%
2023/07/05	1.8	15.85	0	15.80	15.85	1.8	1,977	0.09%
2023/07/04	2	15.80	3	15.80	15.75	-1	1,955	-0.05%
2023/07/03	0	0.00	0	15.70	15.80	0	1,940	0.00%
2023/06/30	0	15.68	0	0.00	15.70	0	1,926	0.00%
2023/06/29	0	0.00	0.3	15.90	15.70	-0.3	1,926	-0.01%
2023/06/28	0.3	15.65	0	15.75	15.70	0.3	1,918	0.01%
2023/06/27	0	15.80	0.7	15.80	15.65	-0.7	1,914	-0.04%
2023/06/26	1.7	15.74	36.8	15.74	15.80	-35.1	1,899	-1.85%
2023/06/21	0.4	15.45	0	0.00	15.50	0.4	1,833	0.02%
2023/06/20	0	0.00	1.1	15.50	15.50	-1.1	1,834	-0.06%
2023/06/19	1.3	15.53	0.2	15.45	15.55	1.1	1,833	0.06%
2023/06/16	0.2	15.30	0	15.70	15.45	0.2	1,825	0.01%
2023/06/15	1	15.30	0	15.30	15.35	1	1,778	0.06%
2023/06/14	0	15.30	0.3	15.45	15.30	-0.3	1,784	-0.01%
2023/06/13	0.3	15.25	0.1	15.35	15.35	0.2	1,833	0.01%
2023/06/12	0	0.00	0.1	15.50	15.35	-0.1	1,829	-0.01%
2023/06/09	0.1	15.45	0.1	15.45	15.55	0	1,840	0.00%
2023/06/08	0	0.00	3.1	15.50	15.45	-3.1	1,864	-0.17%
2023/06/07	1	15.65	0	0.00	15.60	1	1,921	0.05%
2023/06/06	0	0.00	1.7	15.65	15.60	-1.7	1,936	-0.09%
2023/06/05	4.2	15.57	3.1	15.71	15.60	1.1	1,950	0.06%
2023/06/02	0	0.00	0.7	15.30	15.30	-0.7	1,950	-0.04%
2023/06/01	0.2	15.35	1.4	15.30	15.30	-1.2	1,938	-0.06%
2023/05/31	0	15.35	0.2	15.30	15.45	-0.1	1,938	-0.01%
2023/05/30	3	15.30	0	0.00	15.35	3	1,951	0.15%
2023/05/29	1.1	15.28	0	15.30	15.30	1.1	1,988	0.05%
2023/05/26	0	15.25	0	0.00	15.30	0	2,004	0.00%
2023/05/25	0	0.00	0.7	15.44	15.25	-0.7	2,082	-0.04%
2023/05/24	0	15.50	5.2	15.45	15.60	-5.2	2,085	-0.25%
2023/05/23	2.5	15.50	0.7	15.50	15.50	1.9	2,115	0.09%
2023/05/22	0.1	15.30	0	0.00	15.45	0.1	2,119	0.00%
2023/05/19	0.2	15.41	0.1	15.50	15.35	0	2,119	0.00%
2023/05/18	0.4	15.40	11.3	15.55	15.50	-10.9	2,137	-0.51%
2023/05/17	0.1	15.30	2	15.45	15.50	-1.9	2,130	-0.09%
2023/05/16	2.8	15.23	0	0.00	15.25	2.8	2,101	0.14%
2023/05/12	11.2	15.15	0	0.00	15.20	11.2	2,151	0.52%
2023/05/11	11.2	15.15	0	0.00	15.10	11.2	2,132	0.53%
2023/05/10	5	15.20	0	0.00	15.25	5	2,135	0.23%
2023/05/09	0	0.00	1.1	15.21	15.25	-1.1	2,151	-0.05%
2023/05/08	11.1	15.25	0	0.00	15.20	11.1	2,140	0.52%
2023/05/05	6	15.07	5	15.20	15.20	1	2,182	0.05%
2023/05/03	0	0.00	0.1	15.20	15.00	-0.1	2,395	0.00%
2023/05/02	0.1	15.10	0.4	15.25	15.35	-0.3	2,560	-0.01%
2023/04/28	0.4	15.15	0	0.00	15.20	0.4	2,669	0.01%
2023/04/27	1	15.10	0.4	15.10	15.05	0.6	2,683	0.02%
2023/04/26	0.4	15.05	0.3	15.15	15.15	0.1	2,709	0.01%
2023/04/25	0	0.00	3	14.97	14.85	-3	2,700	-0.11%
2023/04/20	0	0.00	0	15.65	15.65	0	2,757	0.00%
2023/04/14	50	16.35	0.6	16.20	16.10	49.4	2,800	1.76%
2023/04/13	0.6	16.04	1.9	16.04	16.30	-1.3	2,795	-0.05%
2023/04/12	0.9	15.69	2	15.90	15.85	-1.1	2,835	-0.04%
2023/04/11	0	0.00	0	15.70	15.65	0	2,875	0.00%
2023/04/10	0	15.70	0	0.00	15.65	0	2,922	0.00%
2023/04/07	32	15.55	0	0.00	15.60	32	2,970	1.08%
2023/04/06	11	15.55	0.5	15.57	15.50	10.5	3,030	0.35%
2023/03/31	1.5	15.62	0	0.00	15.70	1.5	3,090	0.05%
2023/03/30	0	0.00	0.9	15.56	15.55	-0.9	3,303	-0.03%
2023/03/29	0.9	15.65	0	0.00	15.60	0.9	3,878	0.02%
2023/03/28	0	0.00	0.3	15.70	15.60	-0.3	4,068	-0.01%
2023/03/27	1.3	15.74	0	0.00	15.70	1.3	4,154	0.03%
2023/03/22	1	15.70	5	15.70	15.70	-4	4,825	-0.08%
2023/03/21	2	15.70	0	0.00	15.70	2	5,165	0.04%
2023/03/20	1	15.75	0	15.80	15.70	1	5,168	0.02%
2023/03/17	20	15.80	0	0.00	15.70	20	5,169	0.39%
2023/03/16	4.2	15.60	0	0.00	15.50	4.2	5,157	0.08%
2023/03/15	1	16.10	0	0.00	16.10	1	5,115	0.02%
2023/03/14	3	16.27	1	16.20	16.20	2	5,123	0.04%
2023/03/13	12	16.38	0	0.00	16.40	12	5,144	0.23%
2023/03/10	15.2	16.50	0.5	16.85	16.50	14.7	5,118	0.29%
2023/03/09	7.5	17.04	2.1	17.20	17.00	5.4	5,087	0.11%
2023/03/08	0.6	17.20	9.3	17.19	17.25	-8.7	5,078	-0.17%
2023/03/07	6.8	17.32	3.5	17.38	17.30	3.4	5,081	0.07%
2023/03/06	3.1	17.16	1.4	17.25	17.20	1.7	5,048	0.03%
2023/03/03	1	17.10	2.3	17.10	17.15	-1.4	5,044	-0.03%
2023/03/02	4.6	17.03	0	0.00	17.10	4.6	5,038	0.09%
2023/03/01	1	16.95	1.1	16.94	16.95	-0.1	5,018	0.00%
2023/02/24	0.1	17.45	1.6	17.44	17.30	-1.5	4,980	-0.03%
2023/02/23	51.6	17.45	22.6	17.59	17.45	29	4,959	0.59%
2023/02/22	0	0.00	8.9	17.07	17.20	-8.9	4,889	-0.18%
2023/02/21	3.9	17.19	0.7	17.25	17.20	3.3	4,877	0.07%
2023/02/20	3.9	16.99	0.4	16.95	17.05	3.5	4,874	0.07%
2023/02/17	0.3	16.95	1.5	16.95	16.95	-1.3	4,948	-0.03%
2023/02/16	3	16.88	2	17.00	16.95	1	5,055	0.02%
2023/02/15	22	16.66	0	0.00	16.60	22	5,059	0.43%
2023/02/10	0	0.00	0.1	17.06	16.75	-0.1	5,104	0.00%
2023/02/09	0.1	17.10	3.1	17.15	17.10	-3	5,097	-0.06%
2023/02/08	0	0.00	23	17.16	17.20	-23	5,093	-0.45%
2023/02/07	4.6	17.20	1.7	17.14	17.25	2.9	5,071	0.06%
2023/02/06	6.1	17.25	34	17.33	17.20	-27.9	5,059	-0.55%
2023/02/03	0	0.00	6.6	17.16	17.15	-6.6	5,037	-0.13%
2023/02/02	4.6	17.23	1.9	17.14	17.35	2.7	5,004	0.05%
2023/02/01	20.8	17.21	13.5	17.27	17.15	7.3	4,912	0.15%
2023/01/31	4.5	17.07	7.9	17.06	17.10	-3.4	4,780	-0.07%
2023/01/30	7	16.54	9.2	16.66	16.75	-2.2	4,630	-0.05%
2023/01/17	2	15.98	15.1	16.01	16.05	-13.1	4,522	-0.29%
2023/01/16	2.2	16.00	2	15.90	15.90	0.2	4,532	0.00%
2023/01/13	14	16.02	1.1	16.05	15.95	12.9	4,530	0.28%
2023/01/12	6.1	16.10	28.7	16.19	16.00	-22.6	4,599	-0.49%
2023/01/11	11.7	16.05	0.4	16.00	15.90	11.3	4,584	0.25%
2023/01/10	7.4	16.13	8	15.96	15.95	-0.6	4,665	-0.01%
2023/01/09	3	16.05	6	16.05	16.00	-3	4,668	-0.06%
2023/01/06	6	16.00	6	15.85	15.90	0	4,649	0.00%
2023/01/05	10	16.05	3	15.93	15.95	7	4,683	0.15%
2023/01/04	3	16.00	11	16.00	15.95	-8	4,687	-0.17%
2023/01/03	12	16.07	5	16.00	16.05	7	4,699	0.15%
2022/12/30	11	16.29	5.6	16.13	16.00	5.5	4,680	0.12%
2022/12/29	2.6	15.85	4.1	15.80	15.95	-1.5	4,596	-0.03%
2022/12/28	3.1	16.40	5	16.25	16.05	-1.9	4,555	-0.04%
2022/12/27	22	16.43	4.2	16.30	16.35	17.8	4,529	0.39%
2022/12/26	5	16.80	19.5	16.50	16.45	-14.5	4,507	-0.32%
2022/12/23	7.5	16.80	4.6	16.78	16.80	2.9	4,478	0.07%
2022/12/22	40.6	16.85	21.1	16.82	16.90	19.5	4,441	0.44%
2022/12/21	69.1	16.81	85.8	16.99	16.80	-16.7	4,277	-0.39%
2022/12/20	4.7	16.21	6	16.07	16.00	-1.3	3,727	-0.03%
2022/12/19	5	15.80	22.5	15.77	15.80	-17.5	3,613	-0.48%
2022/12/16	11.5	16.35	26.8	16.22	16.20	-15.4	3,543	-0.43%
2022/12/15	47.8	16.47	27.1	16.55	16.35	20.7	3,456	0.60%
2022/12/14	4	16.06	26	15.98	15.85	-22	3,164	-0.69%
2022/12/13	32	15.97	6.2	15.88	15.80	25.8	2,958	0.87%
2022/12/12	0	15.05	2.8	15.09	15.15	-2.8	2,661	-0.10%
2022/12/08	10.8	15.09	0.1	15.00	15.10	10.7	2,705	0.40%
2022/12/07	14.1	15.10	14	15.05	15.05	0.1	2,713	0.00%
2022/12/06	0	0.00	4.7	15.25	15.00	-4.7	2,697	-0.17%
2022/12/05	4.7	15.37	4.1	15.35	15.35	0.6	2,712	0.02%
2022/12/02	20	15.25	0.2	15.20	15.25	19.8	2,735	0.72%
2022/12/01	0.2	15.20	0	0.00	15.20	0.2	2,825	0.01%
2022/11/30	0	0.00	0	15.20	15.15	0	2,822	0.00%
2022/11/29	1.1	15.15	0	0.00	15.20	1.1	2,863	0.04%
2022/11/28	0	14.85	1.2	14.79	15.00	-1.2	2,904	-0.04%
2022/11/25	1.2	15.13	0.1	15.15	14.90	1.1	2,909	0.04%
2022/11/24	0.1	15.05	0	0.00	15.00	0.1	2,905	0.00%
2022/11/22	0	0.00	0.5	14.80	14.95	-0.5	2,986	-0.02%
2022/11/18	0	0.00	0	15.30	14.90	0	3,043	0.00%
2022/11/17	2	15.10	92.4	15.10	15.20	-90.4	3,068	-2.95%
2022/11/16	2.3	15.20	0	15.30	15.15	2.3	3,076	0.07%
2022/11/15	0	15.25	0.5	15.25	15.30	-0.4	3,064	-0.01%
2022/11/14	1.4	15.08	2.3	15.19	15.15	-0.9	3,021	-0.03%
2022/11/11	0.3	14.65	0	0.00	14.70	0.3	2,979	0.01%
2022/11/08	9	14.65	9	14.80	14.65	0	3,168	0.00%
2022/11/04	0	0.00	0.5	14.40	14.50	-0.5	3,308	-0.02%
2022/11/03	2.1	14.35	4	14.31	14.40	-1.9	3,312	-0.06%
2022/11/02	3.1	14.37	1	14.50	14.40	2.1	3,345	0.06%
2022/11/01	1	14.20	6.6	14.27	14.35	-5.6	3,390	-0.17%
2022/10/31	3.6	14.12	10.2	14.15	14.30	-6.6	3,434	-0.19%
2022/10/28	7.2	14.25	7	14.30	14.30	0.2	3,476	0.01%
2022/10/27	5	14.45	0	0.00	14.50	5	3,560	0.14%
2022/10/25	0	0.00	0.2	14.27	14.35	-0.2	4,019	-0.01%
2022/10/24	0.2	14.48	0	0.00	14.30	0.2	4,025	0.01%
2022/10/21	0	0.00	0.2	14.40	14.20	-0.2	4,020	-0.01%
2022/10/20	0.2	14.40	2.1	14.63	14.65	-1.9	4,029	-0.05%
2022/10/19	2	14.30	2.4	14.33	14.40	-0.4	3,973	-0.01%
2022/10/18	2.4	14.24	0.1	14.20	14.35	2.3	3,996	0.06%
2022/10/17	0.2	13.45	1.5	13.28	13.55	-1.3	3,914	-0.03%
2022/10/14	1.5	13.67	0	0.00	13.60	1.5	3,910	0.04%
2022/10/13	0	0.00	1.7	13.47	13.30	-1.7	3,933	-0.04%
2022/10/12	0.9	14.00	0.7	13.80	13.90	0.1	3,935	0.00%
2022/10/11	0.7	13.85	7.6	13.94	13.95	-6.9	3,972	-0.17%
2022/10/07	5.6	14.16	0.4	14.10	14.15	5.3	3,970	0.13%
2022/10/06	0	0.00	7.3	13.95	14.10	-7.3	3,993	-0.18%
2022/10/05	22	14.16	16.8	14.24	14.15	5.3	4,028	0.13%
2022/10/04	0.9	13.91	2.3	14.01	14.10	-1.3	4,085	-0.03%
2022/10/03	0.4	13.65	7	13.60	13.75	-6.6	4,100	-0.16%
2022/09/29	0	0.00	20.2	13.35	13.50	-20.2	4,158	-0.49%
2022/09/28	0.2	13.65	1.2	13.44	13.15	-1	4,181	-0.02%
2022/09/26	0	0.00	1	13.35	13.45	-1	4,192	-0.02%
2022/09/23	1	14.10	0	0.00	14.00	1	4,202	0.02%
2022/09/22	0	14.10	0	0.00	14.25	0	4,264	0.00%
2022/09/21	11	14.20	0	0.00	14.45	11	4,263	0.26%
2022/09/20	3	14.43	0	0.00	14.60	3	4,258	0.07%
2022/09/19	1	14.80	0	15.10	14.60	1	4,244	0.02%
2022/09/16	1	14.80	0	0.00	14.90	1	4,243	0.02%
2022/09/14	2	14.75	0	14.85	14.85	2	4,343	0.05%
2022/09/13	4	15.15	0.4	15.25	15.10	3.6	4,419	0.08%
2022/09/12	10	15.38	0	0.00	15.25	10	4,546	0.22%
2022/09/08	0.4	15.05	7	15.00	15.05	-6.6	4,581	-0.14%
2022/09/07	0	15.20	0	15.00	14.70	0	4,579	0.00%
2022/09/06	0	14.95	0	0.00	14.95	0	4,525	0.00%
2022/09/05	4	14.78	2	14.90	14.90	2	4,560	0.04%
2022/09/01	0	15.45	0	0.00	15.30	0	4,514	0.00%
2022/08/31	1	15.60	0	0.00	15.70	1	4,494	0.02%
2022/08/26	0	0.00	0	16.50	16.45	0	4,451	0.00%
2022/08/24	1	16.30	0.1	16.55	16.30	0.9	4,429	0.02%
2022/08/23	0	0.00	12	16.21	16.20	-12	4,402	-0.27%
2022/08/22	0	0.00	8	16.28	16.20	-8	4,411	-0.18%
2022/08/19	5	16.30	0	0.00	16.35	5	4,410	0.11%
2022/08/18	5	16.41	1	16.30	16.30	4	4,382	0.09%
2022/08/17	2	16.40	27.5	16.39	16.25	-25.5	4,338	-0.59%
2022/08/16	2	16.05	0	16.10	16.05	2	4,264	0.05%
2022/08/15	14	16.05	0	0.00	16.20	14	4,234	0.33%
2022/08/12	21.2	16.18	0	0.00	15.80	21.2	4,157	0.51%
2022/08/08	0	0.00	3	15.90	15.90	-3	4,040	-0.08%
2022/08/05	2	15.88	0	0.00	15.90	2	4,054	0.05%
2022/08/04	1	15.90	5.6	15.66	15.65	-4.6	4,105	-0.11%
2022/08/03	36	16.39	11.3	16.28	16.00	24.6	4,092	0.60%
2022/08/02	9	16.92	13	16.95	16.60	-4	4,065	-0.10%
2022/08/01	15.2	17.08	31	17.40	17.40	-15.8	4,002	-0.39%
2022/07/29	24	16.29	0.1	16.30	16.30	23.9	3,794	0.63%
2022/07/28	4.1	16.17	161.7	16.02	15.95	-157.6	3,825	-4.12%	大賣/鉅額交易
2022/07/27	1.3	16.05	7	16.23	16.10	-5.6	3,838	-0.15%
2022/07/26	0.2	16.35	8.8	16.35	16.25	-8.6	3,857	-0.22%
2022/07/25	0.2	16.55	14	16.65	16.65	-13.8	3,879	-0.35%
2022/07/22	0	16.25	0.3	16.23	16.10	-0.3	3,845	-0.01%
2022/07/21	1.1	16.03	8.6	15.99	16.15	-7.4	3,948	-0.19%
2022/07/20	36.5	16.30	24.3	16.16	16.05	12.2	4,075	0.30%
2022/07/19	18.3	16.07	0	16.10	16.15	18.3	4,174	0.44%
2022/07/18	2	15.50	7	15.60	15.80	-5	4,211	-0.12%
2022/07/15	0.1	15.50	0	0.00	15.50	0.1	4,266	0.00%
2022/07/14	2.1	15.37	2.3	15.53	15.65	-0.2	4,409	0.00%
2022/07/13	22	15.60	25.5	15.58	15.60	-3.5	4,489	-0.08%
2022/07/12	0.5	15.45	2	15.59	15.50	-1.5	4,704	-0.03%
2022/07/11	0	16.28	0	16.29	16.40	0	4,880	0.00%
2022/07/08	0.7	16.51	0.7	16.46	16.55	0	5,310	0.00%
2022/07/07	6	16.01	5.6	15.96	16.10	0.4	6,019	0.01%
2022/07/06	6.2	16.12	10.6	16.06	16.10	-4.4	6,115	-0.07%
2022/07/05	2.3	16.43	4.2	16.51	16.55	-1.9	6,254	-0.03%
2022/07/04	1.9	16.24	4	16.23	16.25	-2.1	6,338	-0.03%
2022/07/01	1.7	16.53	3.4	16.48	16.10	-1.7	6,652	-0.03%
2022/06/30	1.1	16.75	9.8	17.03	16.60	-8.7	6,649	-0.13%
2022/06/29	3.8	17.35	2.1	17.29	17.25	1.7	6,698	0.03%
2022/06/28	2.4	17.70	2	17.55	17.60	0.3	6,727	0.01%
2022/06/27	5.1	17.75	1.3	17.80	17.80	3.8	6,783	0.06%
2022/06/24	3.2	17.20	2.8	17.26	17.30	0.4	6,824	0.01%
2022/06/23	2.8	16.99	19.4	16.73	16.85	-16.6	6,912	-0.24%
2022/06/22	3.9	17.19	14.3	17.52	17.15	-10.3	6,949	-0.15%
2022/06/21	14.3	17.46	0	0.00	17.85	14.3	7,041	0.20%
2022/06/20	0	0.00	21.6	17.67	16.80	-21.6	7,116	-0.30%
2022/06/17	1.6	18.40	0.2	18.45	18.15	1.4	7,303	0.02%
2022/06/16	0	0.00	1.7	19.26	18.50	-1.7	7,832	-0.02%
2022/06/15	1.7	19.36	0	0.00	19.25	1.7	7,890	0.02%
2022/06/14	0	0.00	0.2	19.04	19.10	-0.2	8,097	0.00%
2022/06/13	0.3	19.51	10	19.53	19.40	-9.7	8,212	-0.12%
2022/06/10	0	0.00	0.2	20.35	20.25	-0.2	8,440	0.00%
2022/06/09	0	0.00	0.3	20.53	20.55	-0.3	8,767	0.00%
2022/06/08	0	0.00	3.6	20.59	20.50	-3.6	9,129	-0.04%
2022/06/07	2.4	20.52	1.3	20.60	20.60	1.1	9,276	0.01%
2022/06/06	1.3	20.25	1.1	20.73	20.75	0.3	9,389	0.00%
2022/06/02	0.1	20.25	0.7	20.33	20.20	-0.6	9,997	-0.01%
2022/06/01	1	20.50	1	20.51	20.50	0	10,340	0.00%
2022/05/31	0	0.00	2.9	20.52	20.50	-2.9	10,492	-0.03%
2022/05/30	0.7	20.61	1	20.70	20.70	-0.4	10,632	0.00%
2022/05/27	7.7	20.44	2	20.40	20.50	5.7	10,830	0.05%
2022/05/26	12.3	20.27	10.9	20.40	20.20	1.3	11,107	0.01%
2022/05/25	9.8	20.29	5.7	20.24	20.30	4.1	11,266	0.04%
2022/05/24	0	0.00	5.8	20.42	20.10	-5.8	11,378	-0.05%
2022/05/23	5	20.47	0	0.00	20.35	5	11,506	0.04%
2022/05/19	1.8	19.91	1.8	19.73	20.10	0	12,388	0.00%
2022/05/18	1.2	20.21	1.4	20.36	20.40	-0.2	12,400	0.00%
2022/05/17	1.1	19.90	3.3	19.86	19.90	-2.2	12,412	-0.02%
2022/05/16	0.9	19.82	1.8	19.72	19.70	-0.9	12,439	-0.01%
2022/05/13	5.9	19.47	1	19.00	19.50	4.9	12,431	0.04%
2022/05/12	13	19.47	15	19.00	18.85	-2	12,406	-0.02%
2022/05/11	1	19.95	2.2	19.65	19.55	-1.2	12,389	-0.01%
2022/05/10	1.2	19.77	0.6	19.88	19.90	0.6	12,463	0.00%
2022/05/09	0.6	19.70	19.2	19.77	19.65	-18.7	12,500	-0.15%
2022/05/06	0	0.00	97.2	20.51	20.40	-97.2	12,471	-0.78%
2022/05/05	0.5	21.52	0.3	21.40	21.25	0.2	12,526	0.00%
2022/05/04	0	21.25	1.2	21.24	21.10	-1.2	12,559	-0.01%
2022/05/03	2	21.19	1.4	21.02	21.25	0.6	12,659	0.00%
2022/04/29	1.9	21.51	1.8	21.57	21.35	0.1	12,721	0.00%
2022/04/28	2.8	21.34	3.8	21.38	21.40	-1.1	12,776	-0.01%
2022/04/27	0.7	21.06	70.1	21.02	21.15	-69.4	12,812	-0.54%
2022/04/26	0	0.00	13.9	21.93	21.65	-13.9	12,748	-0.11%
2022/04/25	5	22.40	10.3	22.56	22.30	-5.3	12,679	-0.04%
2022/04/22	0	0.00	2.6	23.48	23.40	-2.6	12,595	-0.02%
2022/04/21	10	23.55	9.6	23.78	23.45	0.4	12,640	0.00%
2022/04/20	24	23.76	32	24.01	23.70	-8	12,743	-0.06%
2022/04/19	28	24.18	15	24.10	24.15	13	12,708	0.10%
2022/04/18	21	24.70	35.5	24.60	24.15	-14.5	12,698	-0.11%
2022/04/15	84	25.71	12.6	25.55	25.50	71.4	12,581	0.57%
2022/04/14	40.4	25.98	17.2	26.00	25.70	23.2	12,459	0.19%
2022/04/13	144.9	25.98	21.2	25.94	26.20	123.8	12,085	1.02%	大買/鉅額交易
2022/04/12	3	24.88	11.9	24.87	24.85	-8.9	11,383	-0.08%
2022/04/11	6.2	25.16	1.5	25.17	24.85	4.7	11,297	0.04%
2022/04/08	20	24.22	18.3	24.68	24.85	1.7	11,168	0.02%
2022/04/07	11.8	24.46	5.8	24.74	24.05	6	11,091	0.05%
2022/04/06	3.2	24.40	3.6	24.42	24.40	-0.4	10,787	0.00%
2022/04/01	2.1	24.76	0.4	24.90	24.85	1.7	10,767	0.02%
2022/03/31	1	24.70	1.4	24.52	24.75	-0.4	10,709	0.00%
2022/03/30	2.1	24.37	3.2	24.46	24.55	-1.1	10,805	-0.01%
2022/03/29	3.2	24.48	42.9	24.74	24.40	-39.6	10,852	-0.37%
2022/03/28	6.7	24.71	1.9	24.66	24.85	4.7	11,003	0.04%
2022/03/25	0.5	25.20	73	25.49	25.35	-72.5	11,180	-0.65%
2022/03/24	71.1	25.25	4.5	25.29	25.10	66.6	11,456	0.58%
2022/03/23	3	25.18	25.6	25.05	25.25	-22.6	11,650	-0.19%
2022/03/22	11.7	25.51	10	25.38	25.40	1.7	11,568	0.01%
2022/03/21	18	25.60	38.2	25.51	25.40	-20.2	11,354	-0.18%
2022/03/18	46.2	25.06	23.7	25.16	24.95	22.5	10,931	0.21%
2022/03/17	2	24.86	6.4	24.97	24.95	-4.4	11,058	-0.04%
2022/03/16	5	24.48	6.5	24.30	24.15	-1.5	10,939	-0.01%
2022/03/15	7	24.66	10.8	25.00	24.50	-3.8	10,857	-0.04%
2022/03/14	17.3	25.43	25.9	25.31	25.40	-8.6	10,860	-0.08%
2022/03/11	7.6	24.77	20.6	24.69	25.10	-13	10,681	-0.12%
2022/03/10	4.2	23.54	12.2	23.35	24.00	-7.9	10,407	-0.08%
2022/03/09	9.1	23.28	20	23.47	23.35	-10.9	10,396	-0.11%
2022/03/08	27.1	23.75	40.3	24.71	23.25	-13.2	10,412	-0.13%
2022/03/07	30.4	24.93	17.8	24.79	25.00	12.7	9,865	0.13%
2022/03/04	17.7	24.87	6	24.92	24.90	11.6	9,645	0.12%
2022/03/03	6.1	24.84	16.1	24.81	25.05	-10	9,591	-0.10%
2022/03/02	19	24.71	18	24.76	24.70	1	9,623	0.01%
2022/03/01	84.5	24.95	28.5	24.95	24.60	55.9	9,828	0.57%
2022/02/25	9.1	23.94	0	0.00	24.00	9.1	10,243	0.09%
2022/02/24	4	23.80	13.8	23.56	23.25	-9.8	10,445	-0.09%
2022/02/23	11	24.19	13	24.22	24.25	-2	10,462	-0.02%
2022/02/22	12	24.13	12.2	24.75	23.85	-0.2	10,545	0.00%
2022/02/21	200.3	25.19	11.6	25.15	24.90	188.7	10,367	1.82%	大買/鉅額交易
2022/02/18	0.6	23.68	2.3	23.73	23.80	-1.7	9,909	-0.02%
2022/02/17	2.3	23.64	2.8	23.57	23.60	-0.5	10,212	-0.01%
2022/02/16	5.8	23.58	4.1	23.64	23.55	1.7	10,371	0.02%
2022/02/15	0.1	23.41	15.2	23.39	23.25	-15.1	10,743	-0.14%
2022/02/14	10.5	23.30	0	0.00	23.35	10.5	11,581	0.09%
2022/02/11	17	23.72	1.3	23.77	23.80	15.7	11,725	0.13%
2022/02/10	1.6	23.80	5.1	23.72	23.80	-3.5	12,069	-0.03%
2022/02/09	2.1	23.41	1.3	23.47	23.50	0.9	12,812	0.01%
2022/02/08	0.3	23.00	3.3	23.12	23.20	-3	12,835	-0.02%
2022/02/07	1.3	22.21	0.4	22.75	22.90	0.9	12,956	0.01%
2022/01/26	0.1	21.52	4	21.33	21.50	-3.9	13,038	-0.03%
2022/01/25	9	21.66	10	21.54	21.10	-1	13,177	-0.01%
2022/01/24	30	21.70	10.3	21.56	21.55	19.7	13,247	0.15%
2022/01/21	5.3	22.96	4.2	22.55	22.40	1.1	13,322	0.01%
2022/01/20	8.2	22.68	4	22.86	22.95	4.2	13,369	0.03%
2022/01/19	0	0.00	1.2	22.58	22.40	-1.2	13,390	-0.01%
2022/01/18	16.2	22.96	15.4	22.76	22.65	0.8	13,536	0.01%
2022/01/17	1.4	22.47	0	0.00	22.80	1.4	13,735	0.01%
2022/01/14	6	23.20	8.6	22.80	22.75	-2.6	14,336	-0.02%
2022/01/13	4.8	23.27	3.2	23.34	23.35	1.6	14,550	0.01%
2022/01/12	1.2	22.69	1.2	22.72	22.55	-0.1	14,550	0.00%
2022/01/11	3.2	22.90	1.4	22.93	22.85	1.8	14,562	0.01%
2022/01/10	1.4	23.03	0.4	23.45	23.10	1	14,750	0.01%
2022/01/07	12.4	23.57	10	23.50	23.50	2.4	14,865	0.02%
2022/01/06	0	0.00	0.3	24.20	24.00	-0.3	14,961	0.00%
2022/01/05	1.2	24.52	5	24.66	24.35	-3.8	15,153	-0.03%
2022/01/04	0	0.00	13.1	24.52	24.55	-13.1	15,404	-0.08%
2022/01/03	0.1	25.10	0	24.85	24.80	0.1	15,625	0.00%
2021/12/30	0	0.00	2.3	25.36	25.30	-2.3	15,883	-0.01%
2021/12/29	2	25.40	0.1	25.30	25.30	1.9	16,057	0.01%
2021/12/28	0.4	25.05	0.9	25.05	25.05	-0.5	16,410	0.00%
2021/12/27	10.9	25.17	11	25.10	25.15	-0.1	16,882	0.00%
2021/12/24	10	25.80	13	25.50	25.40	-3	17,204	-0.02%
2021/12/23	10.8	25.46	32.9	25.67	25.75	-22.1	17,581	-0.13%
2021/12/22	4.2	25.70	17.1	25.63	25.70	-12.9	17,728	-0.07%
2021/12/21	4.7	25.53	1.2	25.19	25.70	3.5	17,674	0.02%
2021/12/20	17.6	25.22	27	25.43	25.50	-9.5	17,575	-0.05%
2021/12/17	36.7	24.95	19	25.04	24.90	17.7	17,442	0.10%
2021/12/16	32	24.58	32.5	24.26	24.20	-0.5	17,335	0.00%
2021/12/15	12.2	24.01	14.4	24.30	24.50	-2.2	17,638	-0.01%
2021/12/14	0.8	24.35	3.5	24.26	24.05	-2.7	17,799	-0.02%
2021/12/13	5.3	24.90	3.1	24.99	24.80	2.2	17,831	0.01%
2021/12/10	31.1	24.56	30	24.35	24.30	1.1	17,825	0.01%
2021/12/09	20	24.75	23.8	24.33	24.45	-3.8	18,198	-0.02%
2021/12/08	45.8	24.95	46.9	24.72	24.60	-1.1	18,631	-0.01%
2021/12/07	3.9	24.38	7.8	24.41	24.60	-3.9	18,780	-0.02%
2021/12/06	0.9	24.20	0.2	24.20	24.10	0.7	18,890	0.00%
2021/12/03	5.2	24.26	62.1	24.20	23.90	-56.9	19,060	-0.30%
2021/12/02	7.1	23.80	4.3	23.90	24.00	2.8	19,280	0.01%
2021/12/01	15.4	24.02	10.2	23.80	23.85	5.2	19,502	0.03%
2021/11/30	2.9	23.90	2.1	23.80	23.85	0.8	19,891	0.00%
2021/11/29	9.1	23.77	68	23.70	23.85	-58.9	20,159	-0.29%
2021/11/26	0	24.40	0	0.00	24.30	0	20,939	0.00%
2021/11/25	72	25.39	26	24.98	25.10	46	21,645	0.21%
2021/11/24	102	25.30	25	25.28	25.40	77	22,205	0.35%	大買/
2021/11/23	42.6	24.46	57	24.54	24.20	-14.4	22,685	-0.06%
2021/11/22	33.6	23.71	40	23.64	23.65	-6.4	23,119	-0.03%
2021/11/19	25	24.09	49	23.63	23.55	-24	23,230	-0.10%
2021/11/17	19	24.53	14	24.78	24.30	5	23,817	0.02%
2021/11/16	21	24.86	18	24.45	24.45	3	24,062	0.01%
2021/11/15	14	25.25	7	25.24	25.25	7	24,229	0.03%
2021/11/12	47	26.31	32	26.01	26.00	15	24,884	0.06%
2021/11/11	39	26.56	52	27.04	26.75	-13	25,148	-0.05%
2021/11/10	13	26.30	15	26.02	26.00	-2	24,732	-0.01%
2021/11/09	28	26.23	39	26.25	26.30	-11	24,882	-0.04%
2021/11/08	15	26.52	17	26.50	26.85	-2	24,932	-0.01%
2021/11/05	0.2	24.98	0.1	25.00	24.90	0.1	24,907	0.00%
2021/11/04	5	25.07	2.1	25.09	24.90	2.9	25,405	0.01%
2021/11/03	0	25.20	25	25.25	25.35	-25	25,735	-0.10%
2021/11/02	10	24.58	17	25.09	24.55	-7	25,951	-0.03%
2021/11/01	27	24.77	23	24.67	24.70	4	26,293	0.02%
2021/10/29	16	24.77	0	0.00	24.80	16	26,576	0.06%
2021/10/28	12	24.60	14	24.95	24.85	-2	26,880	-0.01%
2021/10/27	4.1	24.92	0	24.80	24.80	4.1	27,377	0.01%
2021/10/26	2	25.10	2	25.25	25.10	0	28,389	0.00%
2021/10/25	1	25.05	10	24.85	24.95	-9	28,888	-0.03%
2021/10/22	24.1	25.26	16	24.41	24.30	8.1	29,541	0.03%
2021/10/21	25	25.92	37	26.42	26.60	-12	29,637	-0.04%
2021/10/20	12	26.01	20	25.87	25.65	-8	29,868	-0.03%
2021/10/19	19	25.98	13	26.04	25.90	6	30,540	0.02%
2021/10/18	28	26.35	25	25.94	26.00	3	31,591	0.01%
2021/10/15	11	26.17	11	26.15	26.45	0	33,490	0.00%
2021/10/14	12	25.61	20	26.23	26.10	-8	35,622	-0.02%
2021/10/13	2	25.60	13	25.88	25.45	-11	36,315	-0.03%
2021/10/12	13	25.96	10	25.55	25.75	3	36,411	0.01%
2021/10/08	4	26.84	7	27.32	26.75	-3	36,401	-0.01%
2021/10/07	1	27.20	17	26.94	27.50	-16	36,539	-0.04%
2021/10/06	5	27.81	0	0.00	27.15	5	36,742	0.01%
2021/10/05	3	27.13	9	26.73	27.80	-6	37,206	-0.02%
2021/10/04	16	27.25	14	26.23	26.30	2	37,152	0.01%
2021/10/01	2	29.85	2	29.25	28.70	0	37,148	0.00%
2021/09/30	10	30.16	8	29.90	30.50	2	37,341	0.01%
2021/09/29	15	29.07	17	29.29	29.15	-2	37,673	-0.01%
2021/09/28	16	29.35	13.9	29.02	28.80	2.1	40,602	0.01%
2021/09/27	46	29.64	25	29.39	29.50	21	45,209	0.05%
2021/09/24	11	29.45	24	29.26	29.30	-13	50,723	-0.03%
2021/09/23	40	28.16	24	28.16	28.40	16	51,548	0.03%
2021/09/22	11	28.20	14	27.80	27.80	-3	53,359	-0.01%
2021/09/17	33	30.36	35	30.08	29.85	-2	55,127	0.00%
2021/09/16	20	30.43	10	30.30	30.45	10	56,569	0.02%
2021/09/15	26	30.24	27	30.71	30.90	-1	58,020	0.00%
2021/09/14	17	30.90	20	30.82	30.60	-3	60,030	-0.01%
2021/09/13	10	31.48	19	31.69	31.95	-9	61,275	-0.01%
2021/09/10	19	31.31	0	0.00	30.85	19	61,201	0.03%
2021/09/09	11	30.08	19	30.46	31.00	-8	61,181	-0.01%
2021/09/08	15	30.40	11	29.70	29.75	4	61,596	0.01%
2021/09/07	13	30.98	13	30.35	30.30	0	62,033	0.00%
2021/09/06	13	31.57	14	31.85	31.20	-1	62,210	0.00%
2021/09/03	18	32.09	22	31.68	31.30	-4	62,354	-0.01%
2021/09/02	28	32.02	38	31.52	31.25	-10	62,488	-0.02%
2021/09/01	51	32.98	24	33.60	32.50	27	62,508	0.04%
2021/08/31	19	32.62	17	32.85	32.70	2	62,339	0.00%
2021/08/30	72	32.38	77	32.47	32.35	-5	62,160	-0.01%
2021/08/27	37	32.23	24.2	32.16	32.35	12.8	62,004	0.02%
2021/08/26	10	31.45	42	33.55	33.55	-32	61,746	-0.05%
2021/08/25	2	30.50	13	30.48	30.50	-11	62,734	-0.02%
2021/08/24	36	30.56	65	30.15	30.75	-29	63,697	-0.05%
2021/08/23	14	30.41	10	30.91	30.40	4	66,660	0.01%
2021/08/20	29	29.70	35	29.68	29.75	-6	67,728	-0.01%
2021/08/19	72	30.40	20	29.68	29.30	52	68,138	0.08%
2021/08/18	5	30.57	14	30.08	31.55	-9	68,357	-0.01%
2021/08/17	10.2	30.42	6	30.05	29.60	4.2	68,171	0.01%
2021/08/16	23	33.07	0	0.00	32.20	23	68,123	0.03%
2021/08/13	1	33.90	0	0.00	33.25	1	68,637	0.00%
2021/08/12	9	34.33	15	33.63	34.65	-6	69,245	-0.01%
2021/08/11	61	34.21	83	33.62	33.05	-22	70,628	-0.03%
2021/08/10	83	34.45	13	34.63	33.85	70	70,863	0.10%
2021/08/09	8	34.21	14	34.10	33.80	-6	71,352	-0.01%
2021/08/06	8	33.74	17	34.01	33.35	-9	72,107	-0.01%
2021/08/05	17	33.63	29	33.45	33.20	-12	73,352	-0.02%
2021/08/04	21	35.32	5	35.80	34.80	16	74,615	0.02%
2021/08/03	6.1	36.42	15	35.90	36.15	-9	78,196	-0.01%
2021/08/02	37	35.85	35	35.95	36.45	2	79,599	0.00%
2021/07/30	23.1	36.42	45	36.70	35.05	-21.9	80,212	-0.03%
2021/07/29	57	34.80	49	34.35	35.75	8	81,024	0.01%
2021/07/28	47	33.88	63	33.96	33.40	-16	83,271	-0.02%
2021/07/27	7	33.91	19	34.53	33.20	-12	84,456	-0.01%
2021/07/26	21	35.61	21	36.01	35.40	0	85,770	0.00%
2021/07/23	71	35.30	69	35.49	35.35	2	87,716	0.00%
2021/07/22	74	35.96	91	35.56	34.65	-17	87,398	-0.02%
2021/07/21	86.2	39.21	50	38.98	36.80	36.2	86,817	0.04%
2021/07/20	81.1	39.25	53.3	38.88	38.55	27.8	85,356	0.03%
2021/07/19	111	40.29	49.5	39.63	40.70	61.5	83,561	0.07%	大買/
2021/07/16	28	37.04	42	36.99	37.25	-14	84,223	-0.02%
2021/07/15	47	35.56	19	35.82	36.80	28	84,820	0.03%
2021/07/14	40	32.86	55	32.71	33.70	-15	86,097	-0.02%
2021/07/13	49	36.08	38	37.43	35.35	11	87,028	0.01%
2021/07/12	46	38.59	55	38.43	38.50	-9	88,113	-0.01%
2021/07/09	17	36.56	36	36.59	36.45	-19	88,341	-0.02%
2021/07/08	56	35.56	6.4	36.14	36.45	49.6	89,611	0.06%
2021/07/07	36	34.61	31.1	34.46	34.20	4.9	90,100	0.01%
2021/07/06	94.1	35.54	9	35.67	35.45	85.1	90,592	0.09%
2021/07/05	325	38.82	268	38.57	38.05	57	90,514	0.06%	大買/大賣/
2021/07/02	402	37.86	301	37.72	37.55	101	88,370	0.11%	大買/大賣/鉅額交易
2021/07/01	297	35.18	271	35.08	36.55	26.1	84,005	0.03%	大買/大賣/
2021/06/30	16	33.12	11.1	33.22	33.25	4.9	78,935	0.01%
2021/06/29	47	30.25	105	30.09	30.25	-58	78,221	-0.07%	大賣/
2021/06/28	34	25.99	96	26.83	27.50	-62	76,282	-0.08%
2021/06/25	228	25.59	160	25.44	25.00	68	74,177	0.09%	大買/大賣/
2021/06/24	94	24.77	355	25.22	24.70	-261	72,552	-0.36%	大賣/鉅額交易
2021/06/23	164	24.49	78	24.52	23.75	86	70,919	0.12%	大買/
2021/06/22	19	23.67	77	23.92	24.30	-58	68,843	-0.08%
2021/06/21	39	22.51	27	22.24	22.10	12	67,145	0.02%
2021/06/18	20	23.48	39	23.17	23.10	-19	66,742	-0.03%
2021/06/17	70	23.92	34	24.11	23.20	36	66,405	0.05%
2021/06/16	35	23.78	21	24.13	23.10	14	65,775	0.02%
2021/06/15	15	23.82	3	23.58	23.80	12	65,127	0.02%
2021/06/11	23	23.12	20	23.24	22.90	3	64,654	0.00%
2021/06/10	41	22.58	64	22.94	23.25	-23	64,216	-0.04%
2021/06/09	18	23.23	20	22.90	22.90	-2	63,706	0.00%
2021/06/08	116	24.24	115	23.65	23.80	1	63,618	0.00%	大買/大賣/
2021/06/07	17	23.26	1	22.65	23.00	16	62,950	0.03%
2021/06/04	42	24.34	35	24.58	23.50	7	62,282	0.01%
2021/06/03	57	24.49	56	24.59	24.45	1	61,710	0.00%
2021/06/02	87	24.73	56	24.77	24.50	31	60,894	0.05%
2021/06/01	71	23.73	81	23.93	23.85	-10	59,204	-0.02%
2021/05/31	442	24.61	81	24.14	23.45	361	58,251	0.62%	大買/鉅額交易
2021/05/28	25	22.45	20	22.34	22.70	5	55,125	0.01%
2021/05/27	167	21.52	174	21.28	20.65	-7	53,665	-0.01%	大買/大賣/
2021/05/26	23	20.56	40	20.70	20.85	-17	52,913	-0.03%
2021/05/25	31	20.12	18	20.31	20.45	13	52,288	0.02%
2021/05/24	16	20.91	16.3	20.45	20.15	-0.3	51,785	0.00%
2021/05/21	27.6	20.35	24	20.39	20.40	3.6	51,592	0.01%
2021/05/20	13	20.53	42	20.18	20.15	-29	50,742	-0.06%
2021/05/19	43	21.28	116	21.05	21.30	-73	49,862	-0.15%	大賣/
2021/05/18	322	19.32	305	19.84	20.00	17	48,134	0.04%	大買/大賣/
2021/05/17	19	18.31	45	18.50	18.20	-26	47,212	-0.06%
2021/05/14	167	20.50	45	20.72	20.20	122	46,130	0.26%	大買/鉅額交易
2021/05/13	17	22.45	7	22.47	22.40	10	44,853	0.02%
2021/05/12	59	25.38	24	26.40	24.85	35	43,204	0.08%
2021/05/11	65	27.27	380	27.50	27.60	-315	41,440	-0.76%	大賣/鉅額交易
2021/05/10	85	24.31	81	24.59	25.30	4	37,415	0.01%
2021/05/07	48	22.61	54	22.83	23.00	-6	35,579	-0.02%
2021/05/06	75	22.81	43	23.13	22.95	32	34,355	0.09%
2021/05/05	57	22.40	70	22.50	21.95	-13	32,449	-0.04%
2021/05/04	155	22.52	84.3	22.34	21.50	70.8	29,559	0.24%	大買/
2021/05/03	45	23.74	61.1	23.75	23.85	-16.1	27,541	-0.06%
2021/04/29	56.5	21.22	137.7	21.28	21.70	-81.2	25,745	-0.32%	大賣/
2021/04/28	21	19.90	10	20.09	19.75	11	23,293	0.05%
2021/04/27	22	20.32	1	20.40	20.25	21	22,893	0.09%
2021/04/26	0	0.00	15	20.38	20.60	-15	22,344	-0.07%
2021/04/23	10	19.47	34.6	19.25	19.55	-24.6	21,722	-0.11%
2021/04/22	31	20.77	44	21.24	20.05	-13	21,303	-0.06%
2021/04/21	43	19.97	47	20.06	19.90	-4	19,815	-0.02%
2021/04/20	105	19.80	55	19.43	19.85	50	18,936	0.26%	大買/
2021/04/19	34	19.69	22.8	20.00	20.20	11.2	17,592	0.06%
2021/04/16	47	18.32	64	17.96	18.40	-17	16,366	-0.10%
2021/04/15	16	16.94	13	17.12	17.20	3	15,111	0.02%
2021/04/14	34.2	17.25	21.4	17.54	16.95	12.8	14,494	0.09%
2021/04/13	40	16.60	19	16.49	16.35	21	13,236	0.16%
2021/04/12	27	16.29	73.2	16.34	16.65	-46.2	13,078	-0.35%
2021/04/09	18	15.25	14	14.81	15.15	4	12,276	0.03%
2021/04/08	8	14.93	29	15.17	15.15	-21	11,717	-0.18%
2021/04/07	148	14.22	2	14.20	14.30	146	11,170	1.31%	大買/鉅額交易
2021/04/06	2	13.90	65	14.12	14.40	-63	11,169	-0.56%
2021/04/01	2	13.50	16.3	13.58	13.65	-14.3	10,938	-0.13%
2021/03/31	0	0.00	2	13.40	13.35	-2	10,675	-0.02%
2021/03/30	15	13.25	2	13.15	13.25	13	10,728	0.12%
2021/03/29	0	0.00	11	13.35	13.15	-11	10,974	-0.10%
2021/03/26	0	0.00	20	13.25	13.15	-20	11,896	-0.17%
2021/03/25	2	13.10	2	13.30	13.10	0	13,016	0.00%
2021/03/24	2	13.25	0	0.00	13.20	2	13,110	0.02%
2021/03/23	2	13.35	0	0.00	13.30	2	13,418	0.01%
2021/03/22	0	0.00	9	13.53	13.55	-9	13,857	-0.06%
2021/03/19	2	13.10	11	13.15	13.35	-9	15,180	-0.06%
2021/03/18	0	0.00	3	13.35	13.25	-3	15,350	-0.02%
2021/03/17	5	13.26	15	13.23	13.25	-10	15,783	-0.06%
2021/03/16	7	13.40	0	0.00	13.40	7	16,480	0.04%
2021/03/15	17	13.63	2	13.70	13.60	15	16,525	0.09%
2021/03/12	3	13.73	11	13.71	13.60	-8	16,507	-0.05%
2021/03/11	0	0.00	18	13.45	13.45	-18	16,296	-0.11%
2021/03/10	7	13.36	55	13.32	13.40	-48	16,374	-0.29%
2021/03/09	2	13.40	7	13.59	13.40	-5	16,511	-0.03%
2021/03/08	2	13.20	16	13.40	13.25	-14	16,446	-0.09%
2021/03/05	10	13.09	0	13.10	13.00	10	16,642	0.06%
2021/03/04	4	13.58	4	13.60	13.40	0	17,215	0.00%
2021/03/03	11	13.43	7	13.40	13.45	4	17,626	0.02%
2021/03/02	4	13.18	18	13.27	13.00	-14	17,454	-0.08%
2021/02/25	15	13.22	3	13.20	13.20	12	18,144	0.07%
2021/02/24	8	12.94	0	0.00	12.90	8	19,110	0.04%
2021/02/23	17	13.59	21	13.53	13.30	-4	19,086	-0.02%
2021/02/22	0	0.00	4	12.85	12.95	-4	18,969	-0.02%
2021/02/19	0	0.00	10	12.40	12.60	-10	18,884	-0.05%
2021/02/18	0	0.00	16	12.53	12.60	-16	18,979	-0.08%
2021/02/17	0	0.00	10	12.15	12.05	-10	18,893	-0.05%
2021/02/03	10	11.70	0.2	11.70	11.65	9.8	18,835	0.05%
2021/01/29	5	11.54	0	0.00	11.35	5	18,763	0.03%
2021/01/27	10	11.90	0	0.00	11.80	10	18,763	0.05%
2021/01/22	10	11.95	5	11.82	12.00	5	18,675	0.03%
2021/01/21	16	11.66	2	11.80	11.45	14	18,457	0.08%
2021/01/20	7	11.85	5	11.50	11.50	2	18,482	0.01%
2021/01/19	8	12.19	5.3	12.24	12.15	2.7	18,722	0.01%
2021/01/18	10	12.15	14.1	11.93	12.05	-4.1	18,683	-0.02%
2021/01/15	7	12.52	0	0.00	12.20	7	18,587	0.04%
2021/01/14	6	13.05	7	12.94	12.80	-1	18,437	-0.01%
2021/01/13	24	12.64	10	12.80	12.75	14	18,351	0.08%
2021/01/12	6	12.63	3	12.55	12.50	3	18,285	0.02%
2021/01/11	17	13.37	0.1	13.20	13.25	16.9	18,088	0.09%
2021/01/08	19	13.43	303	13.93	13.55	-284	18,065	-1.57%	大賣/鉅額交易
2021/01/07	0.2	13.60	26	13.63	13.70	-25.8	18,111	-0.14%
2021/01/06	89	13.69	10	13.25	13.25	79	18,200	0.43%
2021/01/05	33	14.16	45	14.20	14.00	-12	17,855	-0.07%
2021/01/04	54	13.75	102	13.85	13.85	-48	17,010	-0.28%	大賣/
2020/12/31	31	13.43	26.3	13.64	13.60	4.7	16,754	0.03%
2020/12/30	20	13.80	28	13.74	13.50	-8	16,539	-0.05%
2020/12/29	209	13.26	56	13.39	13.25	153	16,052	0.95%	大買/鉅額交易
2020/12/28	38	13.02	1	13.25	12.95	37	15,631	0.24%
2020/12/25	15	13.40	11	13.49	13.35	4	15,261	0.03%
2020/12/24	216	13.53	35	13.30	13.35	181	15,133	1.20%	大買/鉅額交易
2020/12/23	21	13.30	15	13.30	13.35	6	14,991	0.04%
2020/12/22	32	13.84	53	14.08	13.30	-21	14,735	-0.14%
2020/12/21	29	13.85	60	14.05	14.15	-31	13,800	-0.22%
2020/12/18	1	13.25	20	13.10	13.30	-19	12,715	-0.15%
2020/12/17	223	13.46	213.1	13.07	13.10	9.9	12,521	0.08%	大買/大賣/
2020/12/16	124	13.52	675	13.27	13.30	-551	12,200	-4.52%	大買/大賣/鉅額交易
2020/12/15	426	13.31	777.9	13.34	13.45	-351.9	11,757	-2.99%	大買/大賣/鉅額交易
2020/12/14	5	12.48	10	12.45	12.65	-5	10,423	-0.05%
2020/12/11	940	12.64	34.2	12.54	12.50	905.8	10,259	8.83%	大買/鉅額交易
2020/12/10	31	12.48	228	12.23	12.35	-197	9,824	-2.01%	大賣/鉅額交易
2020/12/09	1	11.90	3.6	12.02	11.90	-2.6	9,125	-0.03%
2020/12/08	0	0.00	6	11.80	11.85	-6	9,192	-0.07%
2020/12/07	11	12.02	10	11.75	11.85	1	9,261	0.01%
2020/12/04	0	0.00	11	11.87	11.95	-11	9,485	-0.12%
2020/12/03	0	0.00	7	11.81	11.75	-7	9,472	-0.07%
2020/12/01	200	12.00	230	11.92	12.00	-30	9,580	-0.31%	大買/大賣/
2020/11/30	341.2	12.15	106	12.11	12.25	235.2	9,583	2.45%	大買/大賣/鉅額交易
2020/11/27	4	11.51	15	11.55	11.80	-11	9,111	-0.12%
2020/11/26	5	11.25	9	11.25	11.25	-4	8,551	-0.05%
2020/11/25	10	11.30	19	11.44	11.30	-9	8,472	-0.11%
2020/11/24	22	11.18	5	11.35	11.10	17	8,124	0.21%
2020/11/23	33.1	11.28	70.2	11.18	11.60	-37.1	7,688	-0.48%
2020/11/20	5	10.67	0	0.00	10.65	5	6,650	0.08%
2020/11/19	8	10.68	24	10.75	10.60	-16	6,558	-0.24%
2020/11/18	0	0.00	2	10.50	10.55	-2	6,401	-0.03%
2020/11/17	3	10.65	5	10.70	10.50	-2	6,708	-0.03%
2020/11/16	10	10.50	0	0.00	10.50	10	6,754	0.15%
2020/11/13	1	10.40	0	0.00	10.50	1	6,710	0.01%
2020/11/12	2	10.60	0	0.00	10.65	2	6,681	0.03%
2020/11/11	0	0.00	19.5	10.79	10.75	-19.5	6,642	-0.29%
2020/11/10	4	10.48	12	10.46	10.40	-8	6,546	-0.12%
2020/11/09	10	10.35	0	0.00	10.35	10	6,499	0.15%
2020/11/05	7	10.26	55.3	10.39	10.30	-48.3	6,468	-0.75%
2020/11/04	8	10.35	0	0.00	10.20	8	6,430	0.12%
2020/11/02	100	10.08	0	0.00	9.98	100	6,350	1.57%
2020/10/30	70	10.25	0	0.00	10.15	70	6,328	1.11%
2020/10/29	0	0.00	81	10.35	10.40	-81	6,284	-1.29%
2020/10/28	10	10.81	1.3	10.55	10.55	8.7	6,238	0.14%
2020/10/27	14	10.84	3	10.92	10.85	11	6,132	0.18%
2020/10/22	0	0.00	7	10.20	10.20	-7	5,704	-0.12%
2020/10/16	0	0.00	305	10.60	10.55	-305	5,602	-5.44%	大賣/鉅額交易
2020/10/15	7	10.78	118	11.05	11.00	-111	5,503	-2.02%	大賣/鉅額交易
2020/10/14	479	10.41	6	10.75	10.75	473	5,112	9.25%	大買/鉅額交易
2020/10/12	3	10.00	0	0.00	10.00	3	4,739	0.06%
2020/09/25	1	9.24	0	0.00	9.28	1	4,623	0.02%
2020/09/24	1	9.60	0	0.00	9.50	1	4,582	0.02%
2020/09/23	0	0.00	0.1	10.05	10.10	-0.1	4,509	0.00%
2020/09/22	3	10.00	0	0.00	9.99	3	4,446	0.07%
2020/09/21	0	0.00	2	10.30	10.30	-2	4,371	-0.05%
2020/09/18	2	10.70	2	10.60	10.45	0	4,329	0.00%
2020/09/17	2	10.63	15	10.50	10.50	-13	4,279	-0.30%
2020/09/14	1	10.65	5	10.53	10.50	-4	4,106	-0.10%
2020/09/11	10	10.87	11	10.62	10.55	-1	4,046	-0.02%
2020/09/10	4	10.75	0	0.00	10.80	4	3,856	0.10%
2020/09/09	28	10.95	17.2	10.92	11.00	10.8	3,700	0.29%
2020/09/08	6	10.42	0.2	10.30	10.30	5.8	3,375	0.17%
2020/09/07	0	0.00	7	10.78	10.80	-7	3,241	-0.22%
2020/09/04	9	10.55	0	0.00	10.60	9	2,971	0.30%
2020/09/03	16	10.55	10	10.75	10.75	6	2,767	0.22%
2020/09/02	11	10.02	0	0.00	10.10	11	2,465	0.45%
2020/09/01	0	0.00	5	9.62	9.81	-5	2,395	-0.21%
2020/08/31	6	9.49	20	9.50	9.50	-14	2,289	-0.61%
2020/08/28	4	9.35	4	9.60	9.38	0	2,239	0.00%
2020/08/27	0	0.00	2	9.42	9.44	-2	2,185	-0.09%
2020/08/26	4	9.41	0	0.00	9.39	4	2,152	0.19%
2020/08/25	7	9.44	7	9.33	9.44	0	2,101	0.00%
2020/08/24	20	9.48	6	9.70	9.41	14	2,060	0.68%
2020/08/21	19	9.76	8	9.46	9.97	11	1,988	0.55%
2020/08/20	12	9.11	3	9.36	9.10	9	1,643	0.55%
2020/08/14	0	0.00	0	8.58	8.62	0	1,400	0.00%
2020/08/13	2	8.57	0	0.00	8.58	2	1,408	0.14%
2020/08/12	0.1	8.65	0	0.00	8.70	0.1	1,404	0.00%
2020/08/07	0	0.00	0.7	8.47	8.47	-0.7	1,402	-0.05%
2020/07/21	1	8.75	13	8.80	8.75	-12	1,400	-0.86%
2020/07/09	0	0.00	10	8.71	8.68	-10	1,436	-0.70%
2020/07/06	10	8.65	0	0.00	8.66	10	1,589	0.63%
2020/07/01	0	0.00	10	8.60	8.59	-10	1,610	-0.62%
2020/06/15	2	8.65	0	0.00	8.53	2	1,712	0.12%
2020/06/03	2	8.48	0	0.00	8.48	2	1,734	0.12%
2020/05/29	2	8.39	0	0.00	8.32	2	1,725	0.12%
2020/05/28	10	8.67	3	8.65	8.62	7	1,704	0.41%
2020/05/20	0	0.00	0.3	8.39	8.40	-0.3	1,611	-0.02%
2020/05/19	0	0.00	3	8.42	8.39	-3	1,603	-0.19%
2020/05/08	2	8.71	0	0.00	8.66	2	1,546	0.13%
2020/04/30	0	0.00	0.2	8.91	8.93	-0.2	1,499	-0.02%
2020/04/29	0	0.00	5.6	8.86	8.91	-5.6	1,501	-0.37%
2020/04/28	0.3	8.81	0	0.00	8.80	0.3	1,495	0.02%
2020/04/14	0	0.00	0	8.57	8.57	0	1,370	0.00%
2020/04/13	1	8.52	0	0.00	8.55	1	1,349	0.07%
2020/04/10	7	8.87	0	0.00	8.92	7	1,313	0.53%
2020/04/07	0	0.00	0.9	7.77	7.78	-0.9	1,172	-0.08%
2020/04/06	0	0.00	2	7.85	7.77	-2	1,168	-0.17%
2020/04/01	0	0.00	5	7.81	7.82	-5	1,161	-0.43%
2020/03/31	0	0.00	10	7.88	7.77	-10	1,157	-0.86%
2020/03/25	1	7.94	0	0.00	7.94	1	1,183	0.08%
2020/03/20	0	0.00	10	7.89	7.94	-10	1,155	-0.87%
2020/03/18	0	0.00	0	8.00	8.04	0	1,064	0.00%
2020/02/18	1	9.20	0	0.00	9.20	1	801	0.12%
2020/02/07	0	0.00	14	9.18	9.13	-14	824	-1.70%
2020/02/06	0	0.00	50	9.15	9.19	-50	869	-5.75%
2020/02/03	0	0.00	10	9.04	9.05	-10	866	-1.15%
2020/01/17	0	0.00	0	9.21	9.24	0	808	0.00%
2020/01/15	0	0.00	0	9.16	9.19	0	811	0.00%
2020/01/09	0.1	9.22	0	0.00	9.19	0.1	861	0.01%
2020/01/08	0	0.00	0	9.28	9.18	0	863	0.00%
2020/01/07	0.1	9.28	0	0.00	9.28	0.1	869	0.01%
2019/12/20	1	9.01	0	0.00	9.01	1	847	0.12%
2019/12/10	0	0.00	0	9.24	9.16	0	799	0.00%
2019/11/26	1	9.34	0	0.00	9.39	1	817	0.12%
2019/11/25	10	9.29	0	0.00	9.32	10	807	1.24%
2019/11/21	0.8	9.18	0	0.00	9.20	0.8	807	0.09%
2019/11/11	0	0.00	10	9.12	9.14	-10	799	-1.25%
2019/11/05	10	9.41	0	0.00	9.26	10	807	1.24%
2019/10/24	0	0.00	5	9.13	9.13	-5	789	-0.63%
2019/10/17	0	0.00	0.3	9.24	9.24	-0.3	745	-0.04%
2019/09/26	0	0.00	0.1	9.16	9.18	-0.1	705	-0.02%
2019/09/19	5	9.18	0	0.00	9.21	5	686	0.73%
2019/09/09	0	0.00	1	9.16	9.20	-1	701	-0.14%
2019/08/30	1	9.03	0	0.00	9.03	1	709	0.14%
2019/07/30	0	0.00	0	9.07	9.11	0	855	0.00%
2019/07/29	0	0.00	6.4	9.12	9.12	-6.4	856	-0.75%
2019/07/22	0	0.00	1	9.18	9.22	-1	856	-0.12%
2019/07/19	0	0.00	10	9.16	9.20	-10	863	-1.16%
2019/07/15	2	9.18	0.2	9.16	9.19	1.8	867	0.21%
2019/07/11	0	0.00	0	9.17	9.18	0	890	0.00%
2019/07/09	18	9.14	18	9.13	9.17	0	898	0.00%
2019/06/21	0	0.00	0.1	9.18	9.20	-0.1	1,004	-0.01%
2019/05/29	1	9.12	0	0.00	9.17	1	1,104	0.09%
2019/05/27	1	9.39	0	0.00	9.41	1	1,052	0.09%
2019/05/21	0	0.00	5	9.23	9.38	-5	1,146	-0.44%
2019/05/15	5	9.32	0	0.00	9.29	5	1,100	0.45%
2019/04/18	1	9.61	0	0.00	9.47	1	1,073	0.09%
2019/04/15	1	9.50	0	9.55	9.55	1	1,077	0.09%
2019/04/10	1	9.66	0	0.00	9.81	1	1,053	0.09%
2019/04/09	1	9.79	3	9.81	9.81	-2	1,060	-0.19%
2019/04/03	4	9.82	0	0.00	9.84	4	1,088	0.37%
2019/04/02	1	9.88	0	0.00	9.84	1	1,116	0.09%
2019/04/01	1.5	9.93	0	0.00	9.91	1.5	1,126	0.13%
2019/03/21	0	10.05	0	0.00	10.00	0	1,292	0.00%
2019/03/12	0	0.00	24	10.23	10.30	-24	1,870	-1.28%
2019/03/07	5	10.00	0	0.00	9.99	5	1,974	0.25%
2019/02/26	0	0.00	1.6	10.13	10.10	-1.6	2,407	-0.07%
2019/02/22	0	0.00	8.2	10.00	10.15	-8.2	2,342	-0.35%
2019/02/20	5	9.98	0	0.00	10.00	5	2,321	0.22%
2019/02/13	1	10.05	0	0.00	10.00	1	2,358	0.04%
2019/01/28	2.5	10.14	0	0.00	10.10	2.5	2,340	0.11%
2019/01/25	2	9.95	0	0.00	9.98	2	2,290	0.09%
2019/01/23	0.4	9.86	2	9.86	9.85	-1.6	2,276	-0.07%
2019/01/15	0	0.00	1	9.97	9.94	-1	2,338	-0.04%
2019/01/14	2	10.05	1	9.96	9.95	1	2,346	0.04%
2019/01/08	6	10.10	0	0.00	10.10	6	2,372	0.25%
2019/01/07	0	0.00	0	10.10	10.00	0	2,386	0.00%
2019/01/04	4	9.97	0	0.00	9.95	4	2,416	0.17%
2019/01/02	4	10.20	0	0.00	10.10	4	2,492	0.16%
2018/12/28	6	10.30	26	10.17	10.30	-20	2,501	-0.80%
2018/12/27	0	0.00	40	10.04	10.10	-40	2,507	-1.60%
2018/12/25	25	9.99	0	0.00	9.96	25	2,484	1.01%
2018/12/24	25	10.32	0	0.00	10.25	25	2,469	1.01%
2018/12/22	2	10.35	10	10.35	10.25	-8	2,481	-0.32%
2018/12/21	10	10.10	10	10.18	10.05	0	2,496	0.00%
2018/12/13	11	10.60	1	10.65	10.65	10	2,408	0.42%
2018/12/12	10	10.55	10	10.60	10.65	0	2,381	0.00%
2018/12/11	10.3	10.55	0	0.00	10.45	10.3	2,366	0.44%
2018/12/10	0	0.00	2	10.45	10.65	-2	2,347	-0.09%
2018/12/06	0	0.00	5	10.65	10.65	-5	2,253	-0.22%
2018/12/05	15	10.84	36	11.10	10.85	-21	2,158	-0.97%
2018/12/04	1	10.15	1	10.35	10.40	0	1,841	0.00%
2018/12/03	5	10.20	0	0.00	10.15	5	1,818	0.28%
2018/11/28	0	0.00	4	10.63	10.55	-4	1,667	-0.24%
2018/11/27	7	10.46	3	10.40	10.45	4	1,565	0.26%
2018/11/08	0.2	9.43	0	0.00	9.42	0.2	1,300	0.01%
2018/10/30	0	0.00	0.2	9.50	9.49	-0.2	1,348	-0.01%
2018/10/29	0	0.00	3	9.43	9.45	-3	1,353	-0.22%
2018/10/19	0.7	9.72	0	0.00	9.71	0.7	1,327	0.05%
2018/10/11	0	0.00	10	9.40	9.34	-10	1,231	-0.81%
2018/10/08	2	10.05	20	10.05	10.10	-18	1,207	-1.49%
2018/10/03	3	10.40	0	0.00	10.40	3	1,174	0.26%
2018/10/01	6	10.55	6	10.60	10.55	0	1,159	0.00%
2018/09/25	10	10.60	0	0.00	10.45	10	1,080	0.93%
2018/09/17	0	0.00	0	10.30	10.30	0	1,057	0.00%
2018/09/10	0	0.00	30	10.00	10.05	-30	1,070	-2.80%
2018/09/07	0	0.00	20	10.10	10.10	-20	1,095	-1.83%
2018/09/06	0	0.00	20	10.05	10.10	-20	1,099	-1.82%
2018/09/04	1	10.10	0	0.00	10.15	1	1,098	0.09%
2018/08/22	0	0.00	0.7	10.45	10.50	-0.7	1,171	-0.06%
2018/08/21	2	10.45	0	0.00	10.40	2	1,138	0.18%
2018/08/13	3	10.50	0	0.00	10.55	3	1,205	0.25%
2018/08/09	9	10.70	9	10.70	10.70	0	1,221	0.00%
2018/08/01	4	10.70	0	0.00	10.65	4	1,229	0.33%
2018/07/27	9	10.75	9	10.75	10.75	0	1,288	0.00%
2018/07/26	0	0.00	4	10.75	10.75	-4	1,285	-0.31%
2018/07/18	6	10.70	6	10.75	10.70	0	1,321	0.00%
2018/07/05	2	10.20	0	0.00	10.25	2	1,412	0.14%
2018/07/02	0	0.00	5	10.35	10.30	-5	1,456	-0.34%
2018/06/11	9	10.45	10	10.41	10.45	-1	1,563	-0.06%
2018/06/08	1	10.30	0	0.00	10.40	1	1,579	0.06%
2018/05/31	2	10.15	0	0.00	10.15	2	1,646	0.12%
2018/05/24	0	0.00	0	10.30	10.15	0	1,788	0.00%
2018/05/23	0	0.00	2	10.25	10.15	-2	1,806	-0.11%
2018/05/21	1	10.25	0	0.00	10.25	1	1,797	0.06%
2018/05/18	2	10.25	3	10.25	10.25	-1	1,784	-0.06%
2018/05/09	1	10.30	0	0.00	10.35	1	1,967	0.05%
2018/05/03	0	0.00	1	10.80	10.25	-1	1,981	-0.05%
2018/04/27	0	0.00	3	10.25	10.25	-3	2,042	-0.15%
2018/04/26	0	0.00	9	10.20	10.10	-9	2,077	-0.43%
2018/04/23	25	10.42	25	10.60	10.40	0	2,128	0.00%
2018/04/18	0	10.40	0	0.00	10.40	0	2,268	0.00%
2018/04/16	0	10.70	0	0.00	10.60	0	2,414	0.00%
2018/04/11	0	0.00	1	10.75	10.85	-1	2,773	-0.04%
2018/04/09	10	10.80	1	10.80	10.85	9	3,401	0.26%
2018/04/03	0	0.00	5	10.72	10.75	-5	3,535	-0.14%
2018/03/30	0	10.90	0	0.00	10.95	0	3,941	0.00%
2018/03/28	0	10.75	0	0.00	10.70	0	3,934	0.00%
2018/03/27	0	10.80	0	0.00	10.80	0	3,931	0.00%
2018/03/26	0	10.75	1	10.70	10.75	-1	3,935	-0.03%
2018/03/23	1	10.85	2	10.80	10.75	-1	3,938	-0.03%
2018/03/22	0	10.95	0	0.00	10.95	0	3,922	0.00%
2018/03/20	0	0.00	3	10.93	11.00	-3	3,869	-0.08%
2018/03/19	0	11.20	0	0.00	10.95	0	3,891	0.00%
2018/03/16	0	11.15	0	0.00	11.00	0	3,903	0.00%
2018/03/13	12	11.05	17	11.04	11.05	-5	3,883	-0.13%
2018/03/12	35	11.10	26	11.05	11.10	9	3,881	0.23%
2018/03/09	3	11.00	0	0.00	11.00	3	3,879	0.08%
2018/03/06	22	11.02	0	0.00	11.00	22	3,863	0.57%
2018/03/05	3	11.25	28	11.07	10.95	-25	3,876	-0.64%
2018/03/02	10	11.48	29	11.41	11.40	-19	3,834	-0.50%
2018/03/01	45	11.73	4	11.51	11.70	41	3,821	1.07%
2018/02/27	0	0.00	9	11.53	11.55	-9	3,747	-0.24%
2018/02/26	6	11.55	10	11.63	11.55	-4	3,752	-0.11%
2018/02/23	27	11.52	10	11.55	11.50	17	3,780	0.45%
2018/02/22	0	0.00	0	11.45	11.30	0	3,780	0.00%
2018/02/09	0	0.00	22	10.85	10.95	-22	3,806	-0.58%
2018/02/07	1	10.90	0	0.00	10.95	1	3,800	0.03%
2018/02/06	1	10.85	21	10.91	10.90	-20	3,862	-0.52%
2018/02/05	6	11.30	7	11.29	11.30	-1	3,783	-0.03%
2018/02/02	0	0.00	3	11.50	11.55	-3	3,761	-0.08%
2018/02/01	0	0.00	15	11.55	11.55	-15	3,770	-0.40%
2018/01/31	18	11.58	6	11.47	11.55	12	3,781	0.32%
2018/01/30	0	0.00	1	11.65	11.60	-1	3,764	-0.03%
2018/01/26	10	11.70	0	0.00	11.60	10	3,759	0.27%
2018/01/25	4	11.66	42	11.69	11.65	-38	3,803	-1.00%
2018/01/24	40	11.75	40	11.65	11.75	0	3,769	0.00%
2018/01/23	22	11.74	1	11.60	11.70	21	3,762	0.56%
2018/01/22	0	0.00	16	11.72	11.75	-16	3,762	-0.43%
2018/01/18	0	0.00	6	11.73	11.70	-6	3,769	-0.16%
2018/01/17	0	0.00	0.6	11.90	11.90	-0.6	3,771	-0.02%
2018/01/16	0	0.00	6	11.78	11.85	-6	3,785	-0.16%
2018/01/15	2	11.85	52	11.88	11.80	-50	3,788	-1.32%
2018/01/12	18	12.22	36	12.14	12.15	-18	3,754	-0.48%
2018/01/11	30	12.24	165	12.14	12.15	-135	3,709	-3.64%	大賣/鉅額交易
2018/01/10	174	12.29	3	12.18	12.15	171	3,660	4.67%	大買/鉅額交易
2018/01/09	0	0.00	1	12.10	12.05	-1	3,544	-0.03%
2018/01/08	1	12.30	5	12.06	12.20	-4	3,516	-0.11%
2018/01/05	6	12.16	108.2	12.16	12.20	-102.2	3,510	-2.91%	大賣/鉅額交易
2018/01/04	97	12.73	420	12.32	12.40	-323	3,363	-9.60%	大賣/鉅額交易
2018/01/03	117	12.53	179	12.24	12.55	-62	2,923	-2.12%	大買/大賣/
2018/01/02	340	12.35	141	12.31	12.25	199	2,733	7.28%	大買/大賣/鉅額交易