台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00039.4538.500440.00%
2024/10/2900.000.139.0838.50-0.144-0.13%
2024/10/2800.000.239.1538.75-0.244-0.56%
2024/10/2500.000.838.9138.85-0.844-1.86%
2024/10/240.838.90039.6039.000.8431.91%
2024/10/2200.00039.5139.15044-0.02%
2024/10/21039.10039.4539.400440.01%
2024/10/18038.900.139.7739.05-0.144-0.23%
2024/10/1700.001.239.7139.40-1.244-2.75%
2024/10/1600.000.239.7339.70-0.244-0.37%
2024/10/150.239.600.139.8339.500.1440.19%
2024/10/141.338.8700.0039.101.3442.99%
2024/10/0100.000.440.5740.75-0.446-0.78%
2024/09/300.340.2500.0040.750.3460.58%
2024/09/2700.000.940.8240.95-0.947-1.94%
2024/09/26040.350.241.0740.90-0.247-0.38%
2024/09/2500.000.241.2141.20-0.248-0.36%
2024/09/240.141.0900.0041.250.1500.18%
2024/09/231.140.7800.0041.051.1512.18%
2024/09/200.140.450.640.5040.50-0.555-0.88%
2024/09/191.140.3300.0040.051.1591.81%
2024/09/1600.000.140.0039.95-0.159-0.11%
2024/09/120.139.6200.0039.850.1590.11%
2024/08/1500.00046.7046.35052-0.02%
2024/08/14046.900.247.0546.70-0.252-0.36%
2024/08/130.246.6500.0047.250.2520.38%
2024/08/0900.000.147.0046.70-0.153-0.15%
2024/08/0800.000.446.8147.00-0.456-0.75%
2024/08/070.246.5600.0047.150.2570.29%
2024/08/060.345.89145.9546.30-0.759-1.12%
2024/07/30147.6000.0047.601671.49%
2024/06/1200.00053.2052.80079-0.02%
2024/06/11053.100.353.2753.10-0.280-0.30%
2024/06/070.353.2900.0053.500.3810.32%
2024/06/0400.000.255.1454.50-0.280-0.22%
2024/06/030.254.5000.0055.000.2810.21%
2024/05/28054.2000.0054.000820.00%
2024/05/1400.000.154.7353.90-0.190-0.12%
2024/05/130.154.9000.0055.000.1880.12%
2024/05/0900.000.355.8755.40-0.386-0.32%
2024/05/080.356.2400.0055.500.3850.32%
2024/05/0600.000.358.3757.70-0.380-0.31%
2024/05/020.257.5900.0058.300.2780.22%
2024/04/300.157.7300.0057.800.1780.10%
2024/04/2500.00056.6056.60076-0.03%
2024/04/24056.400.356.8056.60-0.276-0.31%
2024/04/230.357.000.557.0356.10-0.275-0.31%
2024/04/220.255.600.156.3855.700.1730.11%
2024/04/190.156.1000.0056.100.1730.07%
2024/04/180.455.95056.0056.300.3720.44%
2024/04/17055.500.255.6155.80-0.270-0.27%
2024/04/160.255.2600.0055.300.2680.35%
2024/04/1200.000.255.2055.10-0.268-0.29%
2024/04/110.254.7200.0055.200.2680.29%
2024/04/1000.000.355.0455.10-0.367-0.47%
2024/04/090.354.3100.0054.600.3620.51%
2024/04/0200.000.153.9454.00-0.159-0.19%
2024/04/0100.00054.3054.100590.00%
2024/03/280.153.9000.0053.900.1600.19%
2024/03/2700.000.853.8154.20-0.859-1.38%
2024/03/2600.000.454.6054.30-0.459-0.74%
2024/03/250.754.30054.3554.400.6601.07%
2024/03/220.653.9400.0054.000.6611.00%
2024/03/1200.00052.9053.100910.00%
2024/03/11053.1000.0052.900960.00%
2024/03/0700.000.353.5053.30-0.3103-0.27%
2024/03/060.353.5700.0054.000.31040.26%
2024/03/0500.00054.7054.300105-0.01%
2024/03/04054.200.254.6054.50-0.2107-0.20%
2024/03/010.254.70054.6054.300.21080.21%
2024/02/29054.5000.0054.4001090.00%
2024/02/2600.000.153.9753.80-0.1110-0.10%
2024/02/230.153.4000.0053.700.11170.09%
2024/02/0500.001.152.0152.20-1.1147-0.74%
2024/02/020.152.300.352.3152.20-0.2147-0.11%
2024/02/0100.000.252.2452.30-0.2147-0.16%
2024/01/3100.000.352.5352.30-0.3147-0.18%
2024/01/300.752.5000.0052.800.71470.46%
2024/01/260.353.0000.0053.100.31510.21%
2024/01/240.752.6900.0052.500.71510.49%
2024/01/1900.000.152.9052.80-0.1155-0.09%
2024/01/1800.000.153.2053.20-0.1156-0.06%
2024/01/170.252.9000.0052.900.21600.15%
2024/01/0800.000.354.0453.10-0.3171-0.16%
2024/01/050.354.500.254.5454.1001690.02%
2024/01/040.254.4900.0054.600.21680.14%
2024/01/0200.000.154.9654.40-0.1168-0.04%
2023/12/290.154.5000.0055.000.11680.04%
2023/12/2100.00055.0055.800166-0.01%
2023/12/20055.000.154.7054.70-0.1164-0.08%
2023/12/190.155.2000.0054.700.11630.08%
2023/12/1800.00056.5055.800160-0.03%
2023/12/15055.520.156.3056.200158-0.01%
2023/12/140.155.000.456.2855.10-0.3153-0.23%
2023/12/130.459.700.759.9560.00-0.2144-0.17%
2023/12/12058.8000.0059.2001340.00%
2023/12/1100.000.159.1758.70-0.1129-0.04%
2023/12/081.158.8800.0058.601.11270.83%
2023/12/0700.000.158.8358.50-0.1126-0.04%
2023/12/060.158.1000.0058.400.11260.04%
2023/12/0400.000.258.6458.80-0.2121-0.19%
2023/12/010.256.900.157.6057.900.11170.12%
2023/11/300.156.9000.0057.000.11140.08%
2023/11/220.154.6300.0055.500.11050.06%
2023/11/1600.000.252.5052.40-0.284-0.19%
2023/11/150.252.3000.0052.300.2790.20%
2023/11/1000.000.655.0854.90-0.662-0.88%
2023/11/0900.000.155.5755.40-0.162-0.08%
2023/11/08055.40055.9055.60062-0.01%
2023/11/0700.000.755.5155.40-0.763-1.03%
2023/11/030.355.4800.0055.700.3620.56%
2023/11/0200.00054.9154.90059-0.08%
2023/11/010.154.480.253.7454.90-0.161-0.19%
2023/10/310.155.981.755.4154.90-1.660-2.58%
2023/10/30055.700.356.0055.90-0.359-0.45%
2023/10/27055.500.955.5155.80-0.858-1.39%
2023/10/260.356.0000.0055.800.3550.47%
2023/10/250.955.7700.0056.000.9541.66%
2023/10/24154.300.354.6054.800.7511.42%
2023/10/231.753.7100.0054.401.7493.41%
2023/10/1900.00051.8051.700430.00%
2023/10/180.251.7900.0051.800.2430.35%
2023/10/1300.000.451.1050.70-0.445-0.99%
2023/10/1200.00051.0050.80045-0.01%
2023/10/1100.00051.2951.00046-0.04%
2023/10/06050.8000.0050.600460.01%
2023/10/0500.000.350.8150.90-0.348-0.61%
2023/10/0200.00051.2051.10060-0.01%
2023/09/2800.00052.0650.90063-0.02%
2023/09/2700.000.252.0952.10-0.264-0.24%
2023/09/2600.00051.9852.00067-0.04%
2023/09/220.650.70050.9250.900.6720.81%
2023/09/210.250.7500.0050.900.2720.33%
2023/09/200.151.5000.0051.500.1720.19%
2023/09/1900.00052.6052.20073-0.04%
2023/09/18051.900.152.1252.40-0.174-0.13%
2023/09/14051.5000.0051.600730.01%
2023/09/120.151.0600.0051.400.1740.15%
2023/09/11052.00052.0051.700760.00%
2023/09/08051.2000.0051.700760.01%
2023/09/0400.00049.3048.45089-0.02%
2023/08/3100.00049.3049.000940.00%
2023/08/3000.000.148.2049.25-0.195-0.10%
2023/08/2900.000.148.1747.85-0.195-0.11%
2023/08/2800.000.348.3848.35-0.394-0.28%
2023/08/2500.000.249.6949.00-0.294-0.16%
2023/08/2300.000.249.3749.50-0.295-0.23%
2023/08/2100.00049.6049.70096-0.03%
2023/08/18049.100.450.0349.65-0.396-0.35%
2023/08/170.249.750.349.9249.95-0.197-0.06%
2023/08/160.549.500.150.0049.700.4970.44%
2023/08/150.349.800.650.1450.00-0.398-0.26%
2023/08/1400.00050.5050.000100-0.01%
2023/08/110.150.200.150.5950.50-0.199-0.06%
2023/08/1000.000.450.2050.40-0.4101-0.43%
2023/08/090.350.6000.0050.800.31030.30%
2023/08/08051.00051.0051.000103-0.02%
2023/08/070.150.8400.0051.000.11030.07%
2023/08/0400.000.450.6151.00-0.4105-0.39%
2023/08/02050.200.351.7050.30-0.3104-0.28%
2023/08/0100.00051.0050.800109-0.02%
2023/07/3100.00050.8050.700110-0.02%
2023/07/28049.85050.6350.3001120.00%
2023/07/2700.000.350.3750.20-0.3112-0.27%
2023/07/2600.000.150.5050.30-0.1112-0.09%
2023/07/240.450.500.750.9950.30-0.3115-0.24%
2023/07/190.150.700.251.7350.50-0.1118-0.07%
2023/07/1800.000.150.7550.30-0.1118-0.05%
2023/07/17050.600.250.4050.20-0.2125-0.14%
2023/07/140.750.000.150.3050.200.61300.47%
2023/07/13150.13050.5150.3011300.73%
2023/07/120.649.3500.0050.000.61330.43%
2023/07/110.449.900.250.0650.000.21370.11%
2023/07/10049.6000.0049.9001360.02%
2023/07/070.747.292.647.3047.60-1.9134-1.40%
2023/07/0600.001.550.8049.90-1.5125-1.17%
2023/07/050.152.710.152.5453.0001250.00%
2023/07/040.152.640.752.7652.70-0.6124-0.47%
2023/07/031.451.160.252.3952.201.21211.00%
2023/06/300.148.9800.0049.800.11190.08%
2023/06/29048.3500.0048.6501190.01%
2023/06/2800.00048.2548.350121-0.01%
2023/06/27048.55048.6048.3001220.00%
2023/06/2600.00048.8048.600122-0.03%
2023/06/210.248.7600.0049.000.21210.13%
2023/06/20048.9500.0048.8501210.01%
2023/06/19048.85049.6049.400122-0.02%
2023/06/160.348.8700.0048.950.31230.26%
2023/06/150.147.800.147.8948.650123-0.02%
2023/06/14048.700.148.6148.50-0.1122-0.09%
2023/06/1300.00148.6348.70-1125-0.78%
2023/06/120.150.720.249.8549.350125-0.01%
2023/06/09149.360.249.6649.450.81210.68%
2023/06/080.547.96048.1348.050.41170.38%
2023/06/070.647.010.247.2046.900.41160.30%
2023/06/0600.000.645.4345.50-0.6115-0.50%
2023/06/0500.00046.5546.300115-0.04%
2023/06/0200.00046.4546.450119-0.03%
2023/05/310.346.3800.0046.800.31350.20%
2023/05/300.346.7600.0047.000.31430.22%
2023/05/29046.10046.5546.6001510.00%
2023/05/2600.00046.1046.600153-0.02%
2023/05/25045.9000.0046.3501540.02%
2023/05/2400.000.146.3146.00-0.1155-0.06%
2023/05/2300.000.146.4046.30-0.1156-0.03%
2023/05/220.346.3200.0046.500.31580.17%
2023/05/1900.000.147.0646.80-0.1160-0.03%
2023/05/18146.4400.0046.9011700.57%
2023/05/17046.1300.0046.1501760.00%
2023/05/160.246.000.546.0746.20-0.2177-0.14%
2023/05/150.745.300.245.0046.000.51770.28%
2023/05/10144.46044.5044.300.91760.52%
2023/05/0900.0012.144.1143.90-12.1177-6.82%
2023/05/0812.344.700.244.5044.7512.11776.82%
2023/05/040.242.3700.0042.700.21760.10%
2023/05/0200.000.241.7541.60-0.2175-0.09%
2023/04/280.241.5500.0041.600.21760.09%
2023/04/1400.000.144.4043.70-0.1177-0.08%
2023/04/1300.000.144.5344.40-0.1179-0.04%
2023/04/120.244.5000.0044.750.21840.11%
2023/04/0600.000.145.0545.05-0.1200-0.04%
2023/03/31044.85044.7345.000201-0.02%
2023/03/300.143.8500.0044.650.12000.05%
2023/03/2200.000.145.4945.10-0.1228-0.03%
2023/03/210.145.0600.0045.400.12330.03%
2023/03/0300.000.648.0047.45-0.6228-0.24%
2023/03/020.651.48051.2050.500.62180.25%
2023/03/01048.98348.2849.90-3211-1.42%
2023/02/24347.48746.8247.60-4201-1.99%
2023/02/2200.00045.6045.9501980.00%
2023/02/21046.3500.0046.0501960.00%
2023/02/20146.1500.0046.1511950.51%
2023/02/1700.000.147.0047.25-0.1193-0.05%
2023/02/166.148.452.747.4847.003.41911.79%
2023/02/150.848.330.248.5248.800.61800.32%
2023/02/13045.1000.0045.5001690.02%
2023/02/1000.000.445.1845.00-0.4168-0.21%
2023/02/0900.000.245.6245.25-0.2169-0.14%
2023/02/08045.680.545.7846.20-0.4171-0.26%
2023/02/07145.0500.0046.1011700.59%
2023/02/0600.000.644.7144.65-0.6168-0.33%
2023/02/0300.000.145.0945.00-0.1166-0.04%
2023/02/020.345.110.145.1045.250.21660.12%
2023/02/010.944.74044.9845.100.91620.57%
2023/01/3100.000.445.0745.30-0.4161-0.22%
2023/01/300.245.2000.0045.400.21600.12%
2023/01/1700.000.345.0045.05-0.3159-0.20%
2023/01/16244.50044.6044.8521571.28%
2023/01/130.144.9200.0043.650.11540.04%
2023/01/0900.00046.0045.500148-0.01%
2023/01/06044.4500.0044.6501420.01%
2023/01/0500.000.243.8844.40-0.2140-0.16%
2023/01/04044.301.744.2844.35-1.7135-1.29%
2023/01/030.543.92243.7844.10-1.6130-1.22%
2022/12/301.643.290.443.4143.501.11250.90%
2022/12/290.942.700.242.7242.750.71220.56%
2022/12/2800.000.742.9043.10-0.7130-0.50%
2022/12/270.342.780.242.5943.450.21300.12%
2022/12/261.940.930.142.0542.401.81241.45%
2022/12/2300.00039.5839.600113-0.03%
2022/12/220.539.18039.2039.450.41120.39%
2022/12/21038.3500.0039.0001120.02%
2022/12/1900.00038.7038.5001100.00%
2022/12/16038.4000.0038.7501100.00%
2022/12/0200.000.437.9637.90-0.457-0.74%
2022/12/0100.00037.7537.75053-0.04%
2022/11/3000.00037.6537.65053-0.05%
2022/11/2900.000.137.6037.55-0.154-0.12%
2022/11/280.537.5000.0037.650.5540.99%
2022/11/2400.001.237.3737.40-1.254-2.25%
2022/11/230.137.250.237.5537.45-0.154-0.27%
2022/11/2200.00137.2937.25-155-1.84%
2022/11/2100.000.137.4037.35-0.156-0.12%
2022/11/1700.00037.1537.10060-0.03%
2022/11/1500.000.436.9937.00-0.470-0.50%
2022/11/140.236.940.236.8736.950750.04%
2022/11/1100.000.137.0036.85-0.187-0.06%
2022/11/0900.00036.6036.950105-0.04%
2022/11/0800.000.236.9636.90-0.2118-0.14%
2022/11/0700.000.136.9836.95-0.1127-0.09%
2022/11/04037.5000.0037.5001310.02%
2022/11/030.436.7900.0037.000.41470.29%
2022/11/010.336.4000.0036.350.31550.19%
2022/10/2800.00036.2835.900158-0.01%
2022/10/270.136.000.436.0036.00-0.3161-0.20%
2022/10/2100.00035.8535.900177-0.01%
2022/10/180.135.6800.0035.900.11940.05%
2022/10/1300.000.135.7035.55-0.1197-0.03%
2022/10/0700.00035.9035.900197-0.01%
2022/10/0600.000.135.5735.90-0.1198-0.06%
2022/10/050.435.500.234.4735.800.21960.10%
2022/10/0400.000.336.7537.00-0.3186-0.16%
2022/10/0300.00036.5535.9501840.00%
2022/09/2800.000.535.5035.45-0.5188-0.25%
2022/09/2600.000.636.9636.60-0.6188-0.32%
2022/09/230.237.00037.3537.350.21890.08%
2022/09/2200.000.337.6237.45-0.3191-0.15%
2022/09/1900.000.437.5537.60-0.4195-0.19%
2022/09/160.137.55037.8037.750.11950.05%
2022/09/1500.000.137.8937.90-0.1196-0.04%
2022/09/140.137.5000.0037.800.11970.06%
2022/09/07036.400.237.0137.00-0.2204-0.07%
2022/09/0500.00036.7436.8502070.00%
2022/09/0100.00037.1037.150211-0.01%
2022/08/300.536.7000.0036.800.52160.21%
2022/08/2900.000.336.7036.55-0.3223-0.12%
2022/08/240.337.40037.5037.550.32220.13%
2022/08/23037.150.137.5036.95-0.1218-0.04%
2022/08/182.138.20038.0538.152.12031.02%
2022/08/170.537.990.238.0138.250.31910.17%
2022/08/160.138.30037.7538.350.11860.05%
2022/08/150.837.180.537.2937.350.31730.16%
2022/08/120.637.02137.0537.20-0.4162-0.22%
2022/08/112.136.39136.1036.701.11520.72%
2022/08/100.236.39136.3036.00-0.8145-0.55%
2022/08/091.134.32134.3034.550.11270.10%
2022/08/0800.00133.6033.60-1122-0.84%
2022/08/050.132.8500.0033.250.11200.08%
2022/08/04032.4500.0032.6501190.00%
2022/08/01233.2000.0032.8021171.70%
2022/07/27132.75133.0533.0001040.00%
2022/07/0800.00032.4032.4501180.00%
2022/07/07032.1500.0032.3501320.00%
2022/07/0100.0031.133.0232.90-31.1168-18.46%
2022/06/30133.5000.0033.4511710.58%
2022/05/2300.000.234.8534.70-0.2192-0.12%
2022/05/2000.000.134.9535.00-0.1193-0.03%
2022/05/1900.00034.9334.850192-0.01%
2022/05/130.334.7000.0035.500.31930.16%
2022/05/0400.00035.5535.200187-0.02%
2022/05/0300.000.135.5835.55-0.1187-0.04%
2022/04/290.135.5000.0035.500.11870.05%
2022/04/1900.00037.1036.350179-0.01%
2022/04/18036.850.136.8837.000176-0.03%
2022/04/150.138.000.338.3037.65-0.3172-0.15%
2022/04/140.338.910.238.9038.450.11660.05%
2022/04/130.238.930.138.8838.700.11510.06%
2022/04/12038.060.337.9737.75-0.3136-0.23%
2022/04/110.437.960.137.3038.450.31290.22%
2022/04/080.237.6500.0038.100.21180.15%
2022/04/0700.000.237.5737.25-0.2107-0.15%
2022/04/0600.00036.5037.5001000.00%
2022/04/010.236.3300.0036.850.2970.17%
2022/03/10135.6500.0035.951611.64%
2022/03/0700.002735.9235.60-2757-46.96%
2022/02/25137.3000.0036.801492.03%
2022/02/242637.2200.0036.50264952.74%
2022/02/1100.00036.5036.250500.00%
2022/02/09036.0000.0036.400520.00%
2022/01/2400.00035.9035.75066-0.02%
2022/01/2100.00036.3035.900670.00%
2022/01/2000.000.136.3036.30-0.167-0.17%
2022/01/190.136.1000.0036.250.1680.19%
2022/01/1700.00036.3036.15068-0.04%
2022/01/14036.0500.0036.450680.00%
2022/01/1300.00036.7536.45069-0.06%
2022/01/120.136.2500.0036.550.1690.09%
2022/01/1100.000.436.4636.40-0.469-0.59%
2022/01/0700.000.136.5036.35-0.168-0.12%
2022/01/06036.1000.0036.550670.06%
2022/01/0500.00036.2036.15067-0.01%
2022/01/040.536.2500.0036.500.5670.69%
2022/01/0300.000.136.4536.20-0.167-0.12%
2021/12/300.136.3000.0036.450.1670.12%
2021/12/0700.00237.0037.05-263-3.13%
2021/11/04234.8000.0035.052583.42%
2021/08/2000.00135.2035.15-1123-0.81%
2021/08/1700.00235.5035.30-2122-1.64%
2021/07/2000.00137.4537.40-1120-0.83%
2021/07/1300.00136.9036.85-1137-0.73%
2021/07/08337.9000.0038.0031252.39%
2021/06/110.234.9000.0034.900.21020.21%
2021/06/0400.00134.5034.50-1104-0.96%
2021/04/2900.00136.5536.55-1101-0.98%
2021/04/22338.8800.0037.453963.11%
2021/04/0100.00133.8533.85-165-1.53%
2021/03/31133.80133.8033.800640.00%
2021/03/30135.70235.6835.65-160-1.65%
2021/03/2900.00135.3535.45-155-1.80%
2021/03/25135.1500.0034.951511.93%
2021/03/19134.7000.0034.651452.20%
2021/03/17134.6500.0034.651482.04%
2021/03/1600.00134.9034.80-148-2.06%
2021/03/09134.3500.0034.751462.15%
2021/03/05133.5000.0033.501452.20%
2020/03/1300.00136.0036.50-162-1.59%
2020/01/0800.00138.5038.40-160-1.66%
2020/01/0600.00238.5038.45-259-3.37%
2019/12/10236.8000.0036.852355.60%
2019/11/1800.00336.9536.95-334-8.72%
2019/11/13337.6000.0037.603329.12%
2019/08/2800.00137.5537.50-1101-0.99%
2019/07/15237.3500.0037.3021141.74%
2019/05/2000.00539.9540.20-546-10.73%
2019/04/2300.001038.7538.55-1048-20.57%
2019/03/2100.00239.6039.60-241-4.80%
2019/03/1500.00339.4039.15-343-6.83%
2019/03/0400.00438.8538.85-433-11.89%
2018/12/11733.4900.0032.9073420.21%
2018/11/12234.1000.0034.402375.31%
2018/11/08134.2000.0034.501392.55%
2018/10/30234.0000.0034.352474.17%
2018/07/13236.4000.0036.8021241.60%
2018/04/03637.5300.0038.456767.84%
2018/03/23438.4000.0039.804646.16%
2018/02/0500.00539.0039.85-545-11.11%
2018/01/2200.00139.0039.20-145-2.20%
2018/01/16537.0500.0037.1554012.29%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音