世鎧 (2063)-國票券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
53.1
漲跌
▼0.4
漲幅
-0.75%
成交量
24張
產業
上櫃鋼鐵類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	53.10	0.3	53.27	53.10	-0.2	80	-0.30%
2024/06/07	0.3	53.29	0	0.00	53.50	0.3	81	0.32%
2024/06/04	0	0.00	0.2	55.14	54.50	-0.2	80	-0.22%
2024/06/03	0.2	54.50	0	0.00	55.00	0.2	81	0.21%
2024/05/28	0	54.20	0	0.00	54.00	0	82	0.00%
2024/05/14	0	0.00	0.1	54.73	53.90	-0.1	90	-0.12%
2024/05/13	0.1	54.90	0	0.00	55.00	0.1	88	0.12%
2024/05/09	0	0.00	0.3	55.87	55.40	-0.3	86	-0.32%
2024/05/08	0.3	56.24	0	0.00	55.50	0.3	85	0.32%
2024/05/06	0	0.00	0.3	58.37	57.70	-0.3	80	-0.31%
2024/05/02	0.2	57.59	0	0.00	58.30	0.2	78	0.22%
2024/04/30	0.1	57.73	0	0.00	57.80	0.1	78	0.10%
2024/04/25	0	0.00	0	56.60	56.60	0	76	-0.03%
2024/04/24	0	56.40	0.3	56.80	56.60	-0.2	76	-0.31%
2024/04/23	0.3	57.00	0.5	57.03	56.10	-0.2	75	-0.31%
2024/04/22	0.2	55.60	0.1	56.38	55.70	0.1	73	0.11%
2024/04/19	0.1	56.10	0	0.00	56.10	0.1	73	0.07%
2024/04/18	0.4	55.95	0	56.00	56.30	0.3	72	0.44%
2024/04/17	0	55.50	0.2	55.61	55.80	-0.2	70	-0.27%
2024/04/16	0.2	55.26	0	0.00	55.30	0.2	68	0.35%
2024/04/12	0	0.00	0.2	55.20	55.10	-0.2	68	-0.29%
2024/04/11	0.2	54.72	0	0.00	55.20	0.2	68	0.29%
2024/04/10	0	0.00	0.3	55.04	55.10	-0.3	67	-0.47%
2024/04/09	0.3	54.31	0	0.00	54.60	0.3	62	0.51%
2024/04/02	0	0.00	0.1	53.94	54.00	-0.1	59	-0.19%
2024/04/01	0	0.00	0	54.30	54.10	0	59	0.00%
2024/03/28	0.1	53.90	0	0.00	53.90	0.1	60	0.19%
2024/03/27	0	0.00	0.8	53.81	54.20	-0.8	59	-1.38%
2024/03/26	0	0.00	0.4	54.60	54.30	-0.4	59	-0.74%
2024/03/25	0.7	54.30	0	54.35	54.40	0.6	60	1.07%
2024/03/22	0.6	53.94	0	0.00	54.00	0.6	61	1.00%
2024/03/12	0	0.00	0	52.90	53.10	0	91	0.00%
2024/03/11	0	53.10	0	0.00	52.90	0	96	0.00%
2024/03/07	0	0.00	0.3	53.50	53.30	-0.3	103	-0.27%
2024/03/06	0.3	53.57	0	0.00	54.00	0.3	104	0.26%
2024/03/05	0	0.00	0	54.70	54.30	0	105	-0.01%
2024/03/04	0	54.20	0.2	54.60	54.50	-0.2	107	-0.20%
2024/03/01	0.2	54.70	0	54.60	54.30	0.2	108	0.21%
2024/02/29	0	54.50	0	0.00	54.40	0	109	0.00%
2024/02/26	0	0.00	0.1	53.97	53.80	-0.1	110	-0.10%
2024/02/23	0.1	53.40	0	0.00	53.70	0.1	117	0.09%
2024/02/05	0	0.00	1.1	52.01	52.20	-1.1	147	-0.74%
2024/02/02	0.1	52.30	0.3	52.31	52.20	-0.2	147	-0.11%
2024/02/01	0	0.00	0.2	52.24	52.30	-0.2	147	-0.16%
2024/01/31	0	0.00	0.3	52.53	52.30	-0.3	147	-0.18%
2024/01/30	0.7	52.50	0	0.00	52.80	0.7	147	0.46%
2024/01/26	0.3	53.00	0	0.00	53.10	0.3	151	0.21%
2024/01/24	0.7	52.69	0	0.00	52.50	0.7	151	0.49%
2024/01/19	0	0.00	0.1	52.90	52.80	-0.1	155	-0.09%
2024/01/18	0	0.00	0.1	53.20	53.20	-0.1	156	-0.06%
2024/01/17	0.2	52.90	0	0.00	52.90	0.2	160	0.15%
2024/01/08	0	0.00	0.3	54.04	53.10	-0.3	171	-0.16%
2024/01/05	0.3	54.50	0.2	54.54	54.10	0	169	0.02%
2024/01/04	0.2	54.49	0	0.00	54.60	0.2	168	0.14%
2024/01/02	0	0.00	0.1	54.96	54.40	-0.1	168	-0.04%
2023/12/29	0.1	54.50	0	0.00	55.00	0.1	168	0.04%
2023/12/21	0	0.00	0	55.00	55.80	0	166	-0.01%
2023/12/20	0	55.00	0.1	54.70	54.70	-0.1	164	-0.08%
2023/12/19	0.1	55.20	0	0.00	54.70	0.1	163	0.08%
2023/12/18	0	0.00	0	56.50	55.80	0	160	-0.03%
2023/12/15	0	55.52	0.1	56.30	56.20	0	158	-0.01%
2023/12/14	0.1	55.00	0.4	56.28	55.10	-0.3	153	-0.23%
2023/12/13	0.4	59.70	0.7	59.95	60.00	-0.2	144	-0.17%
2023/12/12	0	58.80	0	0.00	59.20	0	134	0.00%
2023/12/11	0	0.00	0.1	59.17	58.70	-0.1	129	-0.04%
2023/12/08	1.1	58.88	0	0.00	58.60	1.1	127	0.83%
2023/12/07	0	0.00	0.1	58.83	58.50	-0.1	126	-0.04%
2023/12/06	0.1	58.10	0	0.00	58.40	0.1	126	0.04%
2023/12/04	0	0.00	0.2	58.64	58.80	-0.2	121	-0.19%
2023/12/01	0.2	56.90	0.1	57.60	57.90	0.1	117	0.12%
2023/11/30	0.1	56.90	0	0.00	57.00	0.1	114	0.08%
2023/11/22	0.1	54.63	0	0.00	55.50	0.1	105	0.06%
2023/11/16	0	0.00	0.2	52.50	52.40	-0.2	84	-0.19%
2023/11/15	0.2	52.30	0	0.00	52.30	0.2	79	0.20%
2023/11/10	0	0.00	0.6	55.08	54.90	-0.6	62	-0.88%
2023/11/09	0	0.00	0.1	55.57	55.40	-0.1	62	-0.08%
2023/11/08	0	55.40	0	55.90	55.60	0	62	-0.01%
2023/11/07	0	0.00	0.7	55.51	55.40	-0.7	63	-1.03%
2023/11/03	0.3	55.48	0	0.00	55.70	0.3	62	0.56%
2023/11/02	0	0.00	0	54.91	54.90	0	59	-0.08%
2023/11/01	0.1	54.48	0.2	53.74	54.90	-0.1	61	-0.19%
2023/10/31	0.1	55.98	1.7	55.41	54.90	-1.6	60	-2.58%
2023/10/30	0	55.70	0.3	56.00	55.90	-0.3	59	-0.45%
2023/10/27	0	55.50	0.9	55.51	55.80	-0.8	58	-1.39%
2023/10/26	0.3	56.00	0	0.00	55.80	0.3	55	0.47%
2023/10/25	0.9	55.77	0	0.00	56.00	0.9	54	1.66%
2023/10/24	1	54.30	0.3	54.60	54.80	0.7	51	1.42%
2023/10/23	1.7	53.71	0	0.00	54.40	1.7	49	3.41%
2023/10/19	0	0.00	0	51.80	51.70	0	43	0.00%
2023/10/18	0.2	51.79	0	0.00	51.80	0.2	43	0.35%
2023/10/13	0	0.00	0.4	51.10	50.70	-0.4	45	-0.99%
2023/10/12	0	0.00	0	51.00	50.80	0	45	-0.01%
2023/10/11	0	0.00	0	51.29	51.00	0	46	-0.04%
2023/10/06	0	50.80	0	0.00	50.60	0	46	0.01%
2023/10/05	0	0.00	0.3	50.81	50.90	-0.3	48	-0.61%
2023/10/02	0	0.00	0	51.20	51.10	0	60	-0.01%
2023/09/28	0	0.00	0	52.06	50.90	0	63	-0.02%
2023/09/27	0	0.00	0.2	52.09	52.10	-0.2	64	-0.24%
2023/09/26	0	0.00	0	51.98	52.00	0	67	-0.04%
2023/09/22	0.6	50.70	0	50.92	50.90	0.6	72	0.81%
2023/09/21	0.2	50.75	0	0.00	50.90	0.2	72	0.33%
2023/09/20	0.1	51.50	0	0.00	51.50	0.1	72	0.19%
2023/09/19	0	0.00	0	52.60	52.20	0	73	-0.04%
2023/09/18	0	51.90	0.1	52.12	52.40	-0.1	74	-0.13%
2023/09/14	0	51.50	0	0.00	51.60	0	73	0.01%
2023/09/12	0.1	51.06	0	0.00	51.40	0.1	74	0.15%
2023/09/11	0	52.00	0	52.00	51.70	0	76	0.00%
2023/09/08	0	51.20	0	0.00	51.70	0	76	0.01%
2023/09/04	0	0.00	0	49.30	48.45	0	89	-0.02%
2023/08/31	0	0.00	0	49.30	49.00	0	94	0.00%
2023/08/30	0	0.00	0.1	48.20	49.25	-0.1	95	-0.10%
2023/08/29	0	0.00	0.1	48.17	47.85	-0.1	95	-0.11%
2023/08/28	0	0.00	0.3	48.38	48.35	-0.3	94	-0.28%
2023/08/25	0	0.00	0.2	49.69	49.00	-0.2	94	-0.16%
2023/08/23	0	0.00	0.2	49.37	49.50	-0.2	95	-0.23%
2023/08/21	0	0.00	0	49.60	49.70	0	96	-0.03%
2023/08/18	0	49.10	0.4	50.03	49.65	-0.3	96	-0.35%
2023/08/17	0.2	49.75	0.3	49.92	49.95	-0.1	97	-0.06%
2023/08/16	0.5	49.50	0.1	50.00	49.70	0.4	97	0.44%
2023/08/15	0.3	49.80	0.6	50.14	50.00	-0.3	98	-0.26%
2023/08/14	0	0.00	0	50.50	50.00	0	100	-0.01%
2023/08/11	0.1	50.20	0.1	50.59	50.50	-0.1	99	-0.06%
2023/08/10	0	0.00	0.4	50.20	50.40	-0.4	101	-0.43%
2023/08/09	0.3	50.60	0	0.00	50.80	0.3	103	0.30%
2023/08/08	0	51.00	0	51.00	51.00	0	103	-0.02%
2023/08/07	0.1	50.84	0	0.00	51.00	0.1	103	0.07%
2023/08/04	0	0.00	0.4	50.61	51.00	-0.4	105	-0.39%
2023/08/02	0	50.20	0.3	51.70	50.30	-0.3	104	-0.28%
2023/08/01	0	0.00	0	51.00	50.80	0	109	-0.02%
2023/07/31	0	0.00	0	50.80	50.70	0	110	-0.02%
2023/07/28	0	49.85	0	50.63	50.30	0	112	0.00%
2023/07/27	0	0.00	0.3	50.37	50.20	-0.3	112	-0.27%
2023/07/26	0	0.00	0.1	50.50	50.30	-0.1	112	-0.09%
2023/07/24	0.4	50.50	0.7	50.99	50.30	-0.3	115	-0.24%
2023/07/19	0.1	50.70	0.2	51.73	50.50	-0.1	118	-0.07%
2023/07/18	0	0.00	0.1	50.75	50.30	-0.1	118	-0.05%
2023/07/17	0	50.60	0.2	50.40	50.20	-0.2	125	-0.14%
2023/07/14	0.7	50.00	0.1	50.30	50.20	0.6	130	0.47%
2023/07/13	1	50.13	0	50.51	50.30	1	130	0.73%
2023/07/12	0.6	49.35	0	0.00	50.00	0.6	133	0.43%
2023/07/11	0.4	49.90	0.2	50.06	50.00	0.2	137	0.11%
2023/07/10	0	49.60	0	0.00	49.90	0	136	0.02%
2023/07/07	0.7	47.29	2.6	47.30	47.60	-1.9	134	-1.40%
2023/07/06	0	0.00	1.5	50.80	49.90	-1.5	125	-1.17%
2023/07/05	0.1	52.71	0.1	52.54	53.00	0	125	0.00%
2023/07/04	0.1	52.64	0.7	52.76	52.70	-0.6	124	-0.47%
2023/07/03	1.4	51.16	0.2	52.39	52.20	1.2	121	1.00%
2023/06/30	0.1	48.98	0	0.00	49.80	0.1	119	0.08%
2023/06/29	0	48.35	0	0.00	48.65	0	119	0.01%
2023/06/28	0	0.00	0	48.25	48.35	0	121	-0.01%
2023/06/27	0	48.55	0	48.60	48.30	0	122	0.00%
2023/06/26	0	0.00	0	48.80	48.60	0	122	-0.03%
2023/06/21	0.2	48.76	0	0.00	49.00	0.2	121	0.13%
2023/06/20	0	48.95	0	0.00	48.85	0	121	0.01%
2023/06/19	0	48.85	0	49.60	49.40	0	122	-0.02%
2023/06/16	0.3	48.87	0	0.00	48.95	0.3	123	0.26%
2023/06/15	0.1	47.80	0.1	47.89	48.65	0	123	-0.02%
2023/06/14	0	48.70	0.1	48.61	48.50	-0.1	122	-0.09%
2023/06/13	0	0.00	1	48.63	48.70	-1	125	-0.78%
2023/06/12	0.1	50.72	0.2	49.85	49.35	0	125	-0.01%
2023/06/09	1	49.36	0.2	49.66	49.45	0.8	121	0.68%
2023/06/08	0.5	47.96	0	48.13	48.05	0.4	117	0.38%
2023/06/07	0.6	47.01	0.2	47.20	46.90	0.4	116	0.30%
2023/06/06	0	0.00	0.6	45.43	45.50	-0.6	115	-0.50%
2023/06/05	0	0.00	0	46.55	46.30	0	115	-0.04%
2023/06/02	0	0.00	0	46.45	46.45	0	119	-0.03%
2023/05/31	0.3	46.38	0	0.00	46.80	0.3	135	0.20%
2023/05/30	0.3	46.76	0	0.00	47.00	0.3	143	0.22%
2023/05/29	0	46.10	0	46.55	46.60	0	151	0.00%
2023/05/26	0	0.00	0	46.10	46.60	0	153	-0.02%
2023/05/25	0	45.90	0	0.00	46.35	0	154	0.02%
2023/05/24	0	0.00	0.1	46.31	46.00	-0.1	155	-0.06%
2023/05/23	0	0.00	0.1	46.40	46.30	-0.1	156	-0.03%
2023/05/22	0.3	46.32	0	0.00	46.50	0.3	158	0.17%
2023/05/19	0	0.00	0.1	47.06	46.80	-0.1	160	-0.03%
2023/05/18	1	46.44	0	0.00	46.90	1	170	0.57%
2023/05/17	0	46.13	0	0.00	46.15	0	176	0.00%
2023/05/16	0.2	46.00	0.5	46.07	46.20	-0.2	177	-0.14%
2023/05/15	0.7	45.30	0.2	45.00	46.00	0.5	177	0.28%
2023/05/10	1	44.46	0	44.50	44.30	0.9	176	0.52%
2023/05/09	0	0.00	12.1	44.11	43.90	-12.1	177	-6.82%
2023/05/08	12.3	44.70	0.2	44.50	44.75	12.1	177	6.82%
2023/05/04	0.2	42.37	0	0.00	42.70	0.2	176	0.10%
2023/05/02	0	0.00	0.2	41.75	41.60	-0.2	175	-0.09%
2023/04/28	0.2	41.55	0	0.00	41.60	0.2	176	0.09%
2023/04/14	0	0.00	0.1	44.40	43.70	-0.1	177	-0.08%
2023/04/13	0	0.00	0.1	44.53	44.40	-0.1	179	-0.04%
2023/04/12	0.2	44.50	0	0.00	44.75	0.2	184	0.11%
2023/04/06	0	0.00	0.1	45.05	45.05	-0.1	200	-0.04%
2023/03/31	0	44.85	0	44.73	45.00	0	201	-0.02%
2023/03/30	0.1	43.85	0	0.00	44.65	0.1	200	0.05%
2023/03/22	0	0.00	0.1	45.49	45.10	-0.1	228	-0.03%
2023/03/21	0.1	45.06	0	0.00	45.40	0.1	233	0.03%
2023/03/03	0	0.00	0.6	48.00	47.45	-0.6	228	-0.24%
2023/03/02	0.6	51.48	0	51.20	50.50	0.6	218	0.25%
2023/03/01	0	48.98	3	48.28	49.90	-3	211	-1.42%
2023/02/24	3	47.48	7	46.82	47.60	-4	201	-1.99%
2023/02/22	0	0.00	0	45.60	45.95	0	198	0.00%
2023/02/21	0	46.35	0	0.00	46.05	0	196	0.00%
2023/02/20	1	46.15	0	0.00	46.15	1	195	0.51%
2023/02/17	0	0.00	0.1	47.00	47.25	-0.1	193	-0.05%
2023/02/16	6.1	48.45	2.7	47.48	47.00	3.4	191	1.79%
2023/02/15	0.8	48.33	0.2	48.52	48.80	0.6	180	0.32%
2023/02/13	0	45.10	0	0.00	45.50	0	169	0.02%
2023/02/10	0	0.00	0.4	45.18	45.00	-0.4	168	-0.21%
2023/02/09	0	0.00	0.2	45.62	45.25	-0.2	169	-0.14%
2023/02/08	0	45.68	0.5	45.78	46.20	-0.4	171	-0.26%
2023/02/07	1	45.05	0	0.00	46.10	1	170	0.59%
2023/02/06	0	0.00	0.6	44.71	44.65	-0.6	168	-0.33%
2023/02/03	0	0.00	0.1	45.09	45.00	-0.1	166	-0.04%
2023/02/02	0.3	45.11	0.1	45.10	45.25	0.2	166	0.12%
2023/02/01	0.9	44.74	0	44.98	45.10	0.9	162	0.57%
2023/01/31	0	0.00	0.4	45.07	45.30	-0.4	161	-0.22%
2023/01/30	0.2	45.20	0	0.00	45.40	0.2	160	0.12%
2023/01/17	0	0.00	0.3	45.00	45.05	-0.3	159	-0.20%
2023/01/16	2	44.50	0	44.60	44.85	2	157	1.28%
2023/01/13	0.1	44.92	0	0.00	43.65	0.1	154	0.04%
2023/01/09	0	0.00	0	46.00	45.50	0	148	-0.01%
2023/01/06	0	44.45	0	0.00	44.65	0	142	0.01%
2023/01/05	0	0.00	0.2	43.88	44.40	-0.2	140	-0.16%
2023/01/04	0	44.30	1.7	44.28	44.35	-1.7	135	-1.29%
2023/01/03	0.5	43.92	2	43.78	44.10	-1.6	130	-1.22%
2022/12/30	1.6	43.29	0.4	43.41	43.50	1.1	125	0.90%
2022/12/29	0.9	42.70	0.2	42.72	42.75	0.7	122	0.56%
2022/12/28	0	0.00	0.7	42.90	43.10	-0.7	130	-0.50%
2022/12/27	0.3	42.78	0.2	42.59	43.45	0.2	130	0.12%
2022/12/26	1.9	40.93	0.1	42.05	42.40	1.8	124	1.45%
2022/12/23	0	0.00	0	39.58	39.60	0	113	-0.03%
2022/12/22	0.5	39.18	0	39.20	39.45	0.4	112	0.39%
2022/12/21	0	38.35	0	0.00	39.00	0	112	0.02%
2022/12/19	0	0.00	0	38.70	38.50	0	110	0.00%
2022/12/16	0	38.40	0	0.00	38.75	0	110	0.00%
2022/12/02	0	0.00	0.4	37.96	37.90	-0.4	57	-0.74%
2022/12/01	0	0.00	0	37.75	37.75	0	53	-0.04%
2022/11/30	0	0.00	0	37.65	37.65	0	53	-0.05%
2022/11/29	0	0.00	0.1	37.60	37.55	-0.1	54	-0.12%
2022/11/28	0.5	37.50	0	0.00	37.65	0.5	54	0.99%
2022/11/24	0	0.00	1.2	37.37	37.40	-1.2	54	-2.25%
2022/11/23	0.1	37.25	0.2	37.55	37.45	-0.1	54	-0.27%
2022/11/22	0	0.00	1	37.29	37.25	-1	55	-1.84%
2022/11/21	0	0.00	0.1	37.40	37.35	-0.1	56	-0.12%
2022/11/17	0	0.00	0	37.15	37.10	0	60	-0.03%
2022/11/15	0	0.00	0.4	36.99	37.00	-0.4	70	-0.50%
2022/11/14	0.2	36.94	0.2	36.87	36.95	0	75	0.04%
2022/11/11	0	0.00	0.1	37.00	36.85	-0.1	87	-0.06%
2022/11/09	0	0.00	0	36.60	36.95	0	105	-0.04%
2022/11/08	0	0.00	0.2	36.96	36.90	-0.2	118	-0.14%
2022/11/07	0	0.00	0.1	36.98	36.95	-0.1	127	-0.09%
2022/11/04	0	37.50	0	0.00	37.50	0	131	0.02%
2022/11/03	0.4	36.79	0	0.00	37.00	0.4	147	0.29%
2022/11/01	0.3	36.40	0	0.00	36.35	0.3	155	0.19%
2022/10/28	0	0.00	0	36.28	35.90	0	158	-0.01%
2022/10/27	0.1	36.00	0.4	36.00	36.00	-0.3	161	-0.20%
2022/10/21	0	0.00	0	35.85	35.90	0	177	-0.01%
2022/10/18	0.1	35.68	0	0.00	35.90	0.1	194	0.05%
2022/10/13	0	0.00	0.1	35.70	35.55	-0.1	197	-0.03%
2022/10/07	0	0.00	0	35.90	35.90	0	197	-0.01%
2022/10/06	0	0.00	0.1	35.57	35.90	-0.1	198	-0.06%
2022/10/05	0.4	35.50	0.2	34.47	35.80	0.2	196	0.10%
2022/10/04	0	0.00	0.3	36.75	37.00	-0.3	186	-0.16%
2022/10/03	0	0.00	0	36.55	35.95	0	184	0.00%
2022/09/28	0	0.00	0.5	35.50	35.45	-0.5	188	-0.25%
2022/09/26	0	0.00	0.6	36.96	36.60	-0.6	188	-0.32%
2022/09/23	0.2	37.00	0	37.35	37.35	0.2	189	0.08%
2022/09/22	0	0.00	0.3	37.62	37.45	-0.3	191	-0.15%
2022/09/19	0	0.00	0.4	37.55	37.60	-0.4	195	-0.19%
2022/09/16	0.1	37.55	0	37.80	37.75	0.1	195	0.05%
2022/09/15	0	0.00	0.1	37.89	37.90	-0.1	196	-0.04%
2022/09/14	0.1	37.50	0	0.00	37.80	0.1	197	0.06%
2022/09/07	0	36.40	0.2	37.01	37.00	-0.2	204	-0.07%
2022/09/05	0	0.00	0	36.74	36.85	0	207	0.00%
2022/09/01	0	0.00	0	37.10	37.15	0	211	-0.01%
2022/08/30	0.5	36.70	0	0.00	36.80	0.5	216	0.21%
2022/08/29	0	0.00	0.3	36.70	36.55	-0.3	223	-0.12%
2022/08/24	0.3	37.40	0	37.50	37.55	0.3	222	0.13%
2022/08/23	0	37.15	0.1	37.50	36.95	-0.1	218	-0.04%
2022/08/18	2.1	38.20	0	38.05	38.15	2.1	203	1.02%
2022/08/17	0.5	37.99	0.2	38.01	38.25	0.3	191	0.17%
2022/08/16	0.1	38.30	0	37.75	38.35	0.1	186	0.05%
2022/08/15	0.8	37.18	0.5	37.29	37.35	0.3	173	0.16%
2022/08/12	0.6	37.02	1	37.05	37.20	-0.4	162	-0.22%
2022/08/11	2.1	36.39	1	36.10	36.70	1.1	152	0.72%
2022/08/10	0.2	36.39	1	36.30	36.00	-0.8	145	-0.55%
2022/08/09	1.1	34.32	1	34.30	34.55	0.1	127	0.10%
2022/08/08	0	0.00	1	33.60	33.60	-1	122	-0.84%
2022/08/05	0.1	32.85	0	0.00	33.25	0.1	120	0.08%
2022/08/04	0	32.45	0	0.00	32.65	0	119	0.00%
2022/08/01	2	33.20	0	0.00	32.80	2	117	1.70%
2022/07/27	1	32.75	1	33.05	33.00	0	104	0.00%
2022/07/08	0	0.00	0	32.40	32.45	0	118	0.00%
2022/07/07	0	32.15	0	0.00	32.35	0	132	0.00%
2022/07/01	0	0.00	31.1	33.02	32.90	-31.1	168	-18.46%
2022/06/30	1	33.50	0	0.00	33.45	1	171	0.58%
2022/05/23	0	0.00	0.2	34.85	34.70	-0.2	192	-0.12%
2022/05/20	0	0.00	0.1	34.95	35.00	-0.1	193	-0.03%
2022/05/19	0	0.00	0	34.93	34.85	0	192	-0.01%
2022/05/13	0.3	34.70	0	0.00	35.50	0.3	193	0.16%
2022/05/04	0	0.00	0	35.55	35.20	0	187	-0.02%
2022/05/03	0	0.00	0.1	35.58	35.55	-0.1	187	-0.04%
2022/04/29	0.1	35.50	0	0.00	35.50	0.1	187	0.05%
2022/04/19	0	0.00	0	37.10	36.35	0	179	-0.01%
2022/04/18	0	36.85	0.1	36.88	37.00	0	176	-0.03%
2022/04/15	0.1	38.00	0.3	38.30	37.65	-0.3	172	-0.15%
2022/04/14	0.3	38.91	0.2	38.90	38.45	0.1	166	0.05%
2022/04/13	0.2	38.93	0.1	38.88	38.70	0.1	151	0.06%
2022/04/12	0	38.06	0.3	37.97	37.75	-0.3	136	-0.23%
2022/04/11	0.4	37.96	0.1	37.30	38.45	0.3	129	0.22%
2022/04/08	0.2	37.65	0	0.00	38.10	0.2	118	0.15%
2022/04/07	0	0.00	0.2	37.57	37.25	-0.2	107	-0.15%
2022/04/06	0	0.00	0	36.50	37.50	0	100	0.00%
2022/04/01	0.2	36.33	0	0.00	36.85	0.2	97	0.17%
2022/03/10	1	35.65	0	0.00	35.95	1	61	1.64%
2022/03/07	0	0.00	27	35.92	35.60	-27	57	-46.96%
2022/02/25	1	37.30	0	0.00	36.80	1	49	2.03%
2022/02/24	26	37.22	0	0.00	36.50	26	49	52.74%
2022/02/11	0	0.00	0	36.50	36.25	0	50	0.00%
2022/02/09	0	36.00	0	0.00	36.40	0	52	0.00%
2022/01/24	0	0.00	0	35.90	35.75	0	66	-0.02%
2022/01/21	0	0.00	0	36.30	35.90	0	67	0.00%
2022/01/20	0	0.00	0.1	36.30	36.30	-0.1	67	-0.17%
2022/01/19	0.1	36.10	0	0.00	36.25	0.1	68	0.19%
2022/01/17	0	0.00	0	36.30	36.15	0	68	-0.04%
2022/01/14	0	36.05	0	0.00	36.45	0	68	0.00%
2022/01/13	0	0.00	0	36.75	36.45	0	69	-0.06%
2022/01/12	0.1	36.25	0	0.00	36.55	0.1	69	0.09%
2022/01/11	0	0.00	0.4	36.46	36.40	-0.4	69	-0.59%
2022/01/07	0	0.00	0.1	36.50	36.35	-0.1	68	-0.12%
2022/01/06	0	36.10	0	0.00	36.55	0	67	0.06%
2022/01/05	0	0.00	0	36.20	36.15	0	67	-0.01%
2022/01/04	0.5	36.25	0	0.00	36.50	0.5	67	0.69%
2022/01/03	0	0.00	0.1	36.45	36.20	-0.1	67	-0.12%
2021/12/30	0.1	36.30	0	0.00	36.45	0.1	67	0.12%
2021/12/07	0	0.00	2	37.00	37.05	-2	63	-3.13%
2021/11/04	2	34.80	0	0.00	35.05	2	58	3.42%
2021/08/20	0	0.00	1	35.20	35.15	-1	123	-0.81%
2021/08/17	0	0.00	2	35.50	35.30	-2	122	-1.64%
2021/07/20	0	0.00	1	37.45	37.40	-1	120	-0.83%
2021/07/13	0	0.00	1	36.90	36.85	-1	137	-0.73%
2021/07/08	3	37.90	0	0.00	38.00	3	125	2.39%
2021/06/11	0.2	34.90	0	0.00	34.90	0.2	102	0.21%
2021/06/04	0	0.00	1	34.50	34.50	-1	104	-0.96%
2021/04/29	0	0.00	1	36.55	36.55	-1	101	-0.98%
2021/04/22	3	38.88	0	0.00	37.45	3	96	3.11%
2021/04/01	0	0.00	1	33.85	33.85	-1	65	-1.53%
2021/03/31	1	33.80	1	33.80	33.80	0	64	0.00%
2021/03/30	1	35.70	2	35.68	35.65	-1	60	-1.65%
2021/03/29	0	0.00	1	35.35	35.45	-1	55	-1.80%
2021/03/25	1	35.15	0	0.00	34.95	1	51	1.93%
2021/03/19	1	34.70	0	0.00	34.65	1	45	2.20%
2021/03/17	1	34.65	0	0.00	34.65	1	48	2.04%
2021/03/16	0	0.00	1	34.90	34.80	-1	48	-2.06%
2021/03/09	1	34.35	0	0.00	34.75	1	46	2.15%
2021/03/05	1	33.50	0	0.00	33.50	1	45	2.20%
2020/03/13	0	0.00	1	36.00	36.50	-1	62	-1.59%
2020/01/08	0	0.00	1	38.50	38.40	-1	60	-1.66%
2020/01/06	0	0.00	2	38.50	38.45	-2	59	-3.37%
2019/12/10	2	36.80	0	0.00	36.85	2	35	5.60%
2019/11/18	0	0.00	3	36.95	36.95	-3	34	-8.72%
2019/11/13	3	37.60	0	0.00	37.60	3	32	9.12%
2019/08/28	0	0.00	1	37.55	37.50	-1	101	-0.99%
2019/07/15	2	37.35	0	0.00	37.30	2	114	1.74%
2019/05/20	0	0.00	5	39.95	40.20	-5	46	-10.73%
2019/04/23	0	0.00	10	38.75	38.55	-10	48	-20.57%
2019/03/21	0	0.00	2	39.60	39.60	-2	41	-4.80%
2019/03/15	0	0.00	3	39.40	39.15	-3	43	-6.83%
2019/03/04	0	0.00	4	38.85	38.85	-4	33	-11.89%
2018/12/11	7	33.49	0	0.00	32.90	7	34	20.21%
2018/11/12	2	34.10	0	0.00	34.40	2	37	5.31%
2018/11/08	1	34.20	0	0.00	34.50	1	39	2.55%
2018/10/30	2	34.00	0	0.00	34.35	2	47	4.17%
2018/07/13	2	36.40	0	0.00	36.80	2	124	1.60%
2018/04/03	6	37.53	0	0.00	38.45	6	76	7.84%
2018/03/23	4	38.40	0	0.00	39.80	4	64	6.16%
2018/02/05	0	0.00	5	39.00	39.85	-5	45	-11.11%
2018/01/22	0	0.00	1	39.00	39.20	-1	45	-2.20%
2018/01/16	5	37.05	0	0.00	37.15	5	40	12.29%