為升 (2231)-國票券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	107.00	0	0.00	107.00	5	387	1.29%
2024/05/07	0	0.00	2	107.50	108.50	-2	381	-0.52%
2024/05/02	1	111.00	0.2	111.30	111.50	0.8	381	0.20%
2024/04/30	0.2	111.60	1	116.00	112.00	-0.8	375	-0.21%
2024/04/29	5	107.00	0	0.00	109.00	5	349	1.43%
2024/04/26	10	107.25	0	0.00	107.00	10	344	2.90%
2024/04/25	5	110.00	0.3	110.66	109.00	4.7	338	1.38%
2024/04/24	0.3	110.50	0	0.00	110.50	0.3	338	0.09%
2024/04/22	1	111.00	0	111.78	110.50	1	342	0.28%
2024/04/19	2	111.53	0	114.00	111.00	2	335	0.60%
2024/04/18	0	113.00	0.6	112.00	114.00	-0.6	326	-0.17%
2024/04/17	0.6	112.00	0	112.00	112.50	0.6	322	0.17%
2024/04/16	0	108.50	3	108.83	112.00	-3	318	-0.93%
2024/04/09	2	114.50	0	0.00	114.00	2	305	0.65%
2024/04/08	5	115.00	0.5	116.22	115.00	4.5	302	1.50%
2024/04/03	5.5	117.29	0	0.00	118.00	5.5	298	1.83%
2024/04/01	1	120.00	0	0.00	119.50	1	291	0.34%
2024/03/29	0	0.00	0	121.00	120.00	0	290	-0.02%
2024/03/28	0	118.50	0	0.00	117.50	0	284	0.02%
2024/03/20	0	0.00	2	120.00	120.50	-2	277	-0.72%
2024/03/12	2	120.75	0	0.00	120.00	2	273	0.73%
2024/03/07	5	120.00	3	120.50	120.00	2	269	0.74%
2024/03/06	5	123.00	0	0.00	122.00	5	269	1.85%
2024/03/05	13	124.31	0	0.00	124.00	13	267	4.85%
2024/03/04	5	127.00	0	0.00	127.00	5	258	1.93%
2024/02/26	0	0.00	0.4	130.65	130.00	-0.4	258	-0.15%
2024/02/23	0.3	132.49	0	0.00	130.00	0.3	257	0.13%
2024/02/22	0	0.00	12	126.92	129.00	-12	246	-4.87%
2024/02/20	0	0.00	1	129.51	129.50	-1	241	-0.42%
2024/02/19	0	130.50	0	131.50	130.00	0	243	-0.01%
2024/02/16	0	129.00	0	0.00	130.50	0	246	0.01%
2024/02/15	5	126.30	1	130.00	130.00	4	245	1.63%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%
2024/02/01	3	129.50	0	0.00	129.00	3	240	1.25%
2024/01/09	0	0.00	0.1	133.00	131.50	-0.1	249	-0.06%
2024/01/08	0.1	133.50	0	0.00	133.00	0.1	249	0.06%
2024/01/03	1	133.50	9.8	132.50	132.50	-8.8	253	-3.47%
2023/12/20	0	0.00	1	133.00	133.50	-1	257	-0.39%
2023/12/18	0	0.00	0	134.50	134.50	0	255	-0.01%
2023/12/15	0	135.50	0	0.00	135.00	0	258	0.01%
2023/10/23	0	133.00	0	0.00	132.00	0	308	0.00%
2023/10/06	2	139.25	1	138.50	139.50	1	333	0.30%
2023/10/04	0	0.00	2.5	139.31	138.50	-2.5	349	-0.71%
2023/10/03	0	0.00	0.5	140.53	140.50	-0.5	358	-0.13%
2023/09/28	0	0.00	0.5	140.50	139.50	-0.5	372	-0.14%
2023/09/27	0	0.00	0.2	139.67	139.00	-0.2	374	-0.05%
2023/09/26	0	0.00	0.1	141.50	140.00	-0.1	375	-0.03%
2023/09/21	1	141.00	1.1	141.91	141.50	-0.1	378	-0.03%
2023/09/20	0	0.00	14.2	143.25	142.00	-14.2	386	-3.68%
2023/09/19	0	0.00	4.6	143.91	144.00	-4.6	388	-1.18%
2023/09/15	0	0.00	0.5	145.01	144.00	-0.5	393	-0.12%
2023/09/14	0	0.00	0.1	145.22	145.00	-0.1	403	-0.03%
2023/09/13	0.1	145.00	0.1	144.50	144.50	0	404	0.00%
2023/09/12	0	0.00	0.3	144.00	143.50	-0.3	404	-0.07%
2023/09/11	0	0.00	0.1	142.78	141.00	-0.1	409	-0.04%
2023/09/08	0	0.00	0.1	144.00	142.50	-0.1	416	-0.03%
2023/09/07	0	143.50	0.5	144.01	143.00	-0.5	424	-0.13%
2023/09/06	0	0.00	1.7	144.71	143.00	-1.7	429	-0.39%
2023/09/05	1	152.00	10.2	152.02	153.00	-9.2	431	-2.12%
2023/09/04	0	0.00	1.8	151.03	150.00	-1.8	431	-0.41%
2023/08/30	0	0.00	0.4	148.00	147.00	-0.4	458	-0.08%
2023/08/29	0	0.00	0	144.67	145.50	0	471	0.00%
2023/08/23	1	142.50	0	0.00	142.50	1	537	0.19%
2023/08/15	0	0.00	1	144.50	145.00	-1	717	-0.14%
2023/08/11	9	148.67	5	148.50	148.00	4	729	0.55%
2023/08/10	6.1	146.52	0.4	146.51	146.00	5.6	728	0.77%
2023/08/09	0	151.00	0	151.50	150.50	0	734	0.00%
2023/08/08	0	0.00	0	154.00	152.00	0	735	0.00%
2023/08/01	0	0.00	0.1	152.50	150.50	-0.1	761	-0.01%
2023/07/31	0	0.00	0.4	155.97	152.50	-0.4	761	-0.05%
2023/07/28	0.4	158.85	1	157.00	156.50	-0.6	760	-0.09%
2023/07/25	0	0.00	1	154.00	153.00	-1	764	-0.13%
2023/07/24	2	150.25	0.2	150.00	149.50	1.8	761	0.24%
2023/07/20	0	0.00	0.1	155.50	154.00	-0.1	778	-0.01%
2023/07/19	0.1	159.00	1.9	156.04	154.50	-1.8	782	-0.23%
2023/07/18	1	158.00	1.5	161.03	158.00	-0.5	792	-0.07%
2023/07/17	1.5	162.55	1.6	163.17	162.00	-0.1	798	-0.01%
2023/07/14	0.7	165.06	0.4	165.11	164.00	0.3	815	0.04%
2023/07/13	1.3	166.97	0.4	167.08	165.00	0.8	826	0.10%
2023/07/12	0.4	169.17	0	168.50	168.00	0.4	837	0.05%
2023/07/11	0	164.00	0.1	165.12	164.00	-0.1	856	-0.02%
2023/07/10	0.1	162.00	0.1	162.40	162.50	0.1	884	0.01%
2023/07/07	0	0.00	0.2	159.00	159.50	-0.2	902	-0.02%
2023/07/06	0.2	164.00	0	0.00	164.00	0.2	900	0.02%
2023/07/05	0	164.00	0	0.00	163.50	0	916	0.00%
2023/07/03	10	165.05	0	0.00	164.50	10	1,008	0.99%
2023/06/30	1	162.50	0	0.00	163.00	1	1,037	0.10%
2023/06/29	1	162.50	1	163.00	162.50	0	1,048	0.00%
2023/06/28	0	0.00	0.6	163.87	162.00	-0.6	1,064	-0.06%
2023/06/27	0	0.00	2.3	162.77	161.50	-2.3	1,094	-0.21%
2023/06/26	0	0.00	2.5	164.00	164.50	-2.5	1,135	-0.22%
2023/06/21	0	0.00	1	166.98	167.50	-1	1,161	-0.09%
2023/06/20	0	0.00	6.7	165.78	165.00	-6.7	1,187	-0.56%
2023/06/19	0	0.00	0.7	171.04	168.50	-0.7	1,187	-0.06%
2023/06/16	0	0.00	0.7	170.71	169.00	-0.7	1,197	-0.06%
2023/06/15	0	0.00	0.1	170.50	169.50	-0.1	1,198	-0.01%
2023/06/14	1.1	173.88	0.8	171.00	170.50	0.4	1,200	0.03%
2023/06/09	0	0.00	0.2	171.54	171.50	-0.2	1,225	-0.01%
2023/06/08	1	170.50	0	0.00	170.00	1	1,240	0.08%
2023/06/06	8	173.63	3	173.00	172.50	5	1,287	0.39%
2023/06/05	0	171.50	0	0.00	173.00	0	1,359	0.00%
2023/06/02	1	173.50	0.5	173.00	170.50	0.5	1,415	0.04%
2023/06/01	1	172.50	0.7	175.66	172.00	0.3	1,409	0.02%
2023/05/31	0.4	178.00	0	179.50	175.50	0.4	1,420	0.03%
2023/05/30	0.1	177.00	1	175.50	175.50	-1	1,401	-0.07%
2023/05/29	0.1	173.50	0	0.00	172.50	0.1	1,385	0.01%
2023/05/26	2	172.00	1.3	172.91	171.50	0.7	1,388	0.05%
2023/05/25	1.3	173.27	2.6	173.38	173.50	-1.3	1,401	-0.09%
2023/05/24	2.7	177.76	1.1	178.88	176.00	1.6	1,412	0.11%
2023/05/23	0.8	179.00	3	179.33	180.50	-2.2	1,385	-0.16%
2023/05/22	0	163.50	1.8	164.67	164.50	-1.8	1,315	-0.14%
2023/05/19	0.1	163.00	2.9	163.25	161.00	-2.9	1,307	-0.22%
2023/05/18	0.2	164.75	2.8	165.08	165.00	-2.6	1,316	-0.20%
2023/05/17	0	163.50	0.5	164.00	164.00	-0.5	1,319	-0.04%
2023/05/16	0	0.00	0.1	164.00	162.00	-0.1	1,313	0.00%
2023/05/15	0.1	160.26	0.2	162.45	161.50	-0.1	1,316	-0.01%
2023/05/12	0	0.00	2.1	163.06	165.00	-2.1	1,316	-0.16%
2023/05/11	0	0.00	2.1	163.06	164.00	-2.1	1,332	-0.16%
2023/05/10	0	0.00	4.3	165.04	166.00	-4.3	1,334	-0.33%
2023/05/09	3	169.00	2.3	170.74	167.50	0.7	1,345	0.06%
2023/05/08	0.2	174.00	0	175.50	174.00	0.2	1,365	0.01%
2023/05/05	0	0.00	0.8	176.03	173.50	-0.8	1,422	-0.06%
2023/05/04	0.2	175.00	0.8	174.25	176.00	-0.6	1,441	-0.04%
2023/05/03	0.1	175.50	0.4	175.55	174.00	-0.3	1,464	-0.02%
2023/05/02	0.4	176.85	0.1	180.00	179.00	0.3	1,464	0.02%
2023/04/28	1.1	176.41	2.7	175.69	175.50	-1.6	1,463	-0.11%
2023/04/27	1.1	172.49	1.4	173.40	172.50	-0.4	1,457	-0.03%
2023/04/26	0.4	172.00	1.2	173.77	173.50	-0.8	1,454	-0.05%
2023/04/25	3	174.97	10.5	171.82	171.00	-7.4	1,449	-0.51%
2023/04/24	0.6	176.90	1.8	176.73	178.50	-1.2	1,428	-0.09%
2023/04/21	3.5	173.95	13.7	173.10	173.50	-10.2	1,421	-0.72%
2023/04/20	0.8	179.90	10.9	179.68	179.50	-10.1	1,400	-0.72%
2023/04/19	0.5	187.25	42.7	186.32	183.00	-42.2	1,391	-3.04%
2023/04/18	1.9	187.60	0.5	188.93	186.50	1.4	1,377	0.10%
2023/04/17	9.8	189.64	1	187.90	189.50	8.8	1,374	0.64%
2023/04/14	30.6	188.04	2.1	189.45	188.00	28.6	1,375	2.08%
2023/04/13	2.3	185.08	4.8	187.33	186.00	-2.5	1,345	-0.18%
2023/04/12	1.5	187.08	8.4	187.87	185.50	-6.9	1,321	-0.52%
2023/04/11	1.4	187.58	3.8	188.57	187.50	-2.4	1,299	-0.19%
2023/04/10	2.4	188.10	2.7	187.54	189.50	-0.3	1,297	-0.02%
2023/04/07	2.8	188.19	12.5	186.43	186.00	-9.7	1,280	-0.76%
2023/04/06	11.6	188.66	0.4	185.66	191.50	11.2	1,240	0.91%
2023/03/31	2.4	182.96	4.8	183.82	182.00	-2.4	1,185	-0.20%
2023/03/30	6.6	182.89	3.1	182.88	183.50	3.4	1,159	0.30%
2023/03/29	3.5	181.84	0.1	182.00	183.00	3.4	1,162	0.29%
2023/03/28	5.6	180.15	0.3	178.92	181.50	5.3	1,162	0.46%
2023/03/27	15.2	180.22	2	182.75	183.00	13.2	1,128	1.17%
2023/03/24	3.8	175.05	3.4	174.38	177.50	0.5	1,098	0.04%
2023/03/23	2.4	172.69	0.7	174.84	173.00	1.7	1,092	0.16%
2023/03/22	0.7	167.43	1	166.74	167.00	-0.4	1,102	-0.03%
2023/03/21	1	167.75	2.6	166.45	164.50	-1.6	1,100	-0.15%
2023/03/20	0.8	163.50	0.9	164.07	163.50	-0.1	1,103	-0.01%
2023/03/17	0.3	163.27	7.3	163.78	165.00	-6.9	1,115	-0.62%
2023/03/16	0.1	163.12	2.9	163.20	162.00	-2.8	1,116	-0.25%
2023/03/15	0.4	168.24	0.7	168.00	168.00	-0.3	1,126	-0.02%
2023/03/14	2.8	168.45	2.8	167.36	167.00	0	1,127	0.00%
2023/03/13	1.3	167.09	9.3	167.70	167.00	-8	1,130	-0.71%
2023/03/10	1.1	168.43	1.9	169.62	169.50	-0.8	1,147	-0.07%
2023/03/09	2.7	176.58	8.8	176.17	174.00	-6.1	1,131	-0.54%
2023/03/08	34.3	175.50	12.3	179.15	178.00	22.1	1,091	2.02%
2023/03/07	23.7	168.29	0.1	167.35	167.50	23.6	1,009	2.34%
2023/03/06	3.2	159.51	0.2	159.77	159.50	3	952	0.31%
2023/03/03	0.5	162.97	1.1	158.17	159.50	-0.5	947	-0.05%
2023/03/02	1	154.50	0.3	154.95	155.00	0.7	926	0.08%
2023/03/01	0.2	157.13	0	158.80	157.00	0.2	924	0.03%
2023/02/24	0	159.20	0.7	158.97	158.00	-0.7	926	-0.07%
2023/02/23	16.4	160.21	7	158.57	160.50	9.4	931	1.01%
2023/02/22	3.1	157.44	16.8	153.15	153.00	-13.7	956	-1.43%
2023/02/21	6	163.17	1	162.00	162.00	5	936	0.54%
2023/02/20	0	162.50	0.1	162.52	161.50	-0.1	924	-0.01%
2023/02/17	0	161.85	0.1	162.73	161.50	-0.1	922	-0.01%
2023/02/16	0.1	162.42	5.2	161.88	163.50	-5.1	922	-0.55%
2023/02/15	0.2	161.49	2	161.50	158.00	-1.8	925	-0.20%
2023/02/14	0	0.00	8	157.75	158.00	-8	934	-0.86%
2023/02/13	0	157.65	1.3	158.53	157.50	-1.3	943	-0.14%
2023/02/10	0.1	160.00	6.8	162.31	158.00	-6.7	943	-0.71%
2023/02/09	44.7	163.04	1.2	161.87	163.00	43.5	934	4.66%
2023/02/08	0.2	159.50	4.6	159.45	159.00	-4.4	920	-0.48%
2023/02/07	0.3	160.27	2.5	159.69	161.00	-2.3	911	-0.25%
2023/02/06	15.9	163.52	3.4	162.86	161.00	12.5	891	1.41%
2023/02/03	7.9	162.43	0.3	158.17	161.50	7.6	861	0.88%
2023/02/02	2.2	154.50	22.4	152.27	153.50	-20.2	799	-2.53%
2023/02/01	0.4	147.85	3.5	149.37	150.00	-3.1	781	-0.39%
2023/01/31	0.5	142.92	0	144.50	144.00	0.5	762	0.06%
2023/01/30	0	141.50	0	0.00	142.00	0	760	0.00%
2023/01/13	0.1	138.00	0.3	139.26	138.50	-0.3	813	-0.03%
2023/01/12	0	0.00	0	142.50	138.50	0	819	0.00%
2023/01/11	4	140.50	0	0.00	140.00	4	843	0.47%
2023/01/10	4	140.50	0	0.00	140.00	4	864	0.46%
2023/01/09	17	140.94	0.1	142.00	140.50	16.9	870	1.95%
2023/01/06	0.1	138.50	1.1	140.83	140.00	-1	866	-0.12%
2023/01/05	0.1	142.47	1	143.50	139.50	-0.9	870	-0.10%
2023/01/04	2	137.50	1.1	139.87	141.00	0.9	875	0.11%
2022/12/29	0	0.00	0.5	139.14	139.00	-0.5	873	-0.06%
2022/12/28	0	138.75	0.1	139.50	137.50	-0.1	878	-0.01%
2022/12/27	0	0.00	0	142.50	142.00	0	883	0.00%
2022/12/26	0	143.00	0	143.50	142.00	0	886	0.00%
2022/12/23	0	142.25	0	0.00	142.00	0	894	0.00%
2022/12/22	0	0.00	9	145.50	145.00	-9	903	-1.00%
2022/12/21	0	146.00	1	144.02	144.00	-1	905	-0.11%
2022/12/20	0	151.00	2.2	146.43	144.50	-2.2	902	-0.24%
2022/12/19	0.1	149.50	0.5	151.51	151.50	-0.5	899	-0.05%
2022/12/16	0.5	153.50	3	151.66	151.00	-2.5	911	-0.27%
2022/12/15	1.6	157.83	12.9	158.87	155.00	-11.3	905	-1.25%
2022/12/14	5.4	156.09	9.3	156.85	156.00	-3.9	887	-0.44%
2022/12/13	0.6	149.66	0.2	151.27	149.00	0.4	858	0.05%
2022/12/12	1.7	153.86	0	153.75	151.50	1.7	868	0.20%
2022/12/09	1.5	149.82	0	151.50	151.00	1.5	870	0.17%
2022/12/08	0.5	145.97	0	0.00	147.00	0.5	886	0.05%
2022/12/07	0	0.00	8.2	147.07	143.50	-8.2	904	-0.91%
2022/12/06	0.7	153.47	4.5	155.71	152.50	-3.9	885	-0.44%
2022/12/05	4.2	155.62	6.8	155.04	156.00	-2.6	873	-0.30%
2022/12/02	9.4	146.70	0.6	152.84	151.50	8.8	859	1.03%
2022/12/01	11.8	144.49	1	146.00	144.00	10.8	827	1.30%
2022/11/29	0	0.00	0.3	143.42	142.50	-0.3	828	-0.04%
2022/11/28	0.3	142.50	0	0.00	144.50	0.3	839	0.04%
2022/11/25	10	144.00	1	146.50	143.50	9	838	1.07%
2022/11/23	4	143.63	0	145.00	143.50	4	850	0.47%
2022/11/22	2	144.01	1	146.50	144.00	1	873	0.12%
2022/11/21	1	145.01	1.7	149.43	147.50	-0.7	891	-0.08%
2022/11/18	0.7	147.35	4	146.75	145.50	-3.3	896	-0.37%
2022/11/17	7	139.93	1.1	140.74	141.00	6	881	0.67%
2022/11/16	0.1	134.50	0	0.00	135.00	0.1	895	0.01%
2022/11/15	0	0.00	0.1	136.71	136.00	-0.1	899	-0.01%
2022/11/14	0.1	136.89	0.3	134.75	138.00	-0.2	914	-0.02%
2022/11/11	2.3	132.90	0	0.00	133.50	2.3	919	0.25%
2022/11/10	0.1	137.50	0	0.00	133.00	0.1	924	0.01%
2022/11/09	3	140.51	0	145.50	140.50	3	917	0.33%
2022/11/07	0	0.00	0	143.75	143.50	0	908	0.00%
2022/11/04	0	141.75	0	0.00	145.00	0	903	0.00%
2022/11/01	0	0.00	0	141.00	141.00	0	891	0.00%
2022/10/31	0	140.00	0	0.00	139.00	0	894	0.00%
2022/10/28	5	138.50	0	143.00	138.00	5	895	0.56%
2022/10/27	0	141.25	0	139.99	142.50	0	893	0.00%
2022/10/26	2	138.00	0	0.00	138.00	2	891	0.23%
2022/10/25	0	0.00	0.4	139.27	137.50	-0.4	896	-0.05%
2022/10/24	0.2	144.00	1	145.00	138.00	-0.8	894	-0.09%
2022/10/21	1	149.50	0	0.00	141.50	1	880	0.11%
2022/10/20	1	140.00	1.8	140.21	139.50	-0.8	840	-0.09%
2022/10/19	0.8	144.13	0.4	144.02	139.50	0.4	832	0.05%
2022/10/18	0.4	139.05	0	140.50	142.00	0.4	805	0.05%
2022/10/17	0	132.00	0	131.00	135.50	0	784	0.00%
2022/10/14	0	135.00	0.2	134.21	133.00	-0.2	774	-0.02%
2022/10/13	4.3	133.85	4	131.00	131.00	0.3	773	0.04%
2022/10/12	4	136.75	2	137.50	137.50	2	761	0.26%
2022/10/11	0	0.00	2	139.25	138.50	-2	746	-0.27%
2022/10/07	0	0.00	7.2	165.15	164.00	-7.2	737	-0.98%
2022/10/06	0	0.00	0	170.00	170.00	0	734	0.00%
2022/10/05	2	169.99	2	170.00	167.50	0	730	0.00%
2022/10/04	6	166.58	0	166.50	170.50	6	720	0.83%
2022/10/03	0	164.17	1	163.02	163.00	-1	706	-0.14%
2022/09/30	0	166.71	0	0.00	167.00	0	705	0.00%
2022/09/29	0	0.00	0.3	164.00	163.00	-0.3	699	-0.05%
2022/09/28	0	0.00	2.9	159.95	158.00	-2.9	690	-0.42%
2022/09/27	0	0.00	0.6	165.89	166.00	-0.6	683	-0.09%
2022/09/26	0	0.00	4.2	165.72	160.00	-4.2	675	-0.62%
2022/09/23	1.4	172.38	0.2	171.04	171.00	1.2	673	0.18%
2022/09/22	2.4	174.14	0.1	172.00	175.50	2.3	658	0.35%
2022/09/21	0.6	171.22	0.5	172.20	171.00	0	648	0.00%
2022/09/20	2.8	174.59	3.4	173.39	173.00	-0.5	640	-0.08%
2022/09/19	0.7	168.75	2	169.18	169.00	-1.2	630	-0.20%
2022/09/16	0.3	173.79	0.2	174.71	172.50	0.1	612	0.02%
2022/09/15	1.6	175.93	1.6	174.80	174.00	0	593	-0.01%
2022/09/14	3.4	174.01	0.2	170.26	175.50	3.2	564	0.56%
2022/09/13	0.6	168.01	0	168.20	168.00	0.5	537	0.10%
2022/09/12	0	164.50	0	164.88	164.00	0	529	0.01%
2022/09/08	0	163.13	3.3	164.57	165.00	-3.2	527	-0.62%
2022/09/07	0	0.00	0.5	159.23	161.00	-0.5	521	-0.10%
2022/09/06	0	163.00	8.7	160.55	162.00	-8.7	513	-1.69%
2022/09/05	0.2	162.29	1.3	163.09	163.00	-1.1	508	-0.22%
2022/09/02	0.9	169.07	3.1	169.98	169.00	-2.2	499	-0.44%
2022/09/01	0.1	164.05	0	165.50	166.00	0.1	481	0.02%
2022/08/31	0.8	167.21	0.1	165.88	167.00	0.6	473	0.13%
2022/08/30	0.1	166.68	0.1	166.51	167.50	0	465	0.01%
2022/08/29	1	165.92	0.2	164.01	166.50	0.8	453	0.19%
2022/08/26	0.6	169.98	0.3	168.89	169.00	0.3	424	0.08%
2022/08/25	1.2	166.87	2.1	167.80	167.00	-0.9	399	-0.23%
2022/08/24	16.9	165.77	3	165.33	165.00	13.9	375	3.70%
2022/08/23	2.6	162.06	0	0.00	158.50	2.6	339	0.78%
2022/08/22	10	155.50	10	154.00	154.00	0	314	0.00%
2022/08/19	10	158.00	12	159.83	158.50	-2	316	-0.64%
2022/08/18	1	154.50	0	155.41	154.50	1	290	0.35%
2022/08/17	0	149.36	0	150.00	154.50	0	279	0.00%
2022/08/16	0	147.13	0	0.00	150.00	0	257	0.00%
2022/08/15	0	142.50	0	0.00	142.00	0	243	0.00%
2022/08/08	0	0.00	0	136.00	134.00	0	245	-0.01%
2022/08/05	0	133.48	0	0.00	137.00	0	246	0.01%
2022/08/02	0	0.00	0	143.00	142.00	0	236	-0.02%
2022/08/01	0	144.03	0.2	144.61	143.50	-0.1	232	-0.06%
2022/07/29	0	138.60	0.1	140.49	141.00	-0.1	222	-0.03%
2022/07/28	0	0.00	0.1	135.70	135.50	-0.1	218	-0.04%
2022/07/27	0	0.00	0.3	134.82	136.50	-0.3	219	-0.14%
2022/07/26	0	135.67	0.2	135.12	135.00	-0.2	220	-0.10%
2022/07/25	0	137.00	0.1	137.50	138.00	-0.1	221	-0.04%
2022/07/22	0	138.46	0	0.00	138.50	0	223	0.01%
2022/07/20	0	0.00	0	139.50	140.00	0	230	-0.01%
2022/07/19	0	0.00	0	139.50	139.50	0	236	-0.01%
2022/07/18	0	140.00	0	140.00	140.00	0	239	0.00%
2022/07/15	1	140.50	0	139.00	141.00	1	241	0.41%
2022/07/14	0	136.57	0	0.00	139.00	0	242	0.00%
2022/07/11	0	0.00	1.3	133.49	133.50	-1.3	238	-0.53%
2022/07/08	0.3	134.47	0	134.00	135.00	0.3	240	0.10%
2022/07/07	0	130.00	1	126.01	131.00	-1	236	-0.42%
2022/07/06	0	127.00	0.1	124.08	129.50	-0.1	234	-0.06%
2022/07/05	0	131.25	0	0.00	130.00	0	231	0.00%
2022/07/04	0	130.50	0	129.50	130.50	0	232	0.00%
2022/07/01	0	127.50	0	123.50	130.00	0	231	-0.02%
2022/06/30	0	0.00	0.2	132.00	130.50	-0.2	222	-0.08%
2022/06/29	0	0.00	0	136.50	136.50	0	221	-0.01%
2022/06/28	0	0.00	0.4	139.50	138.50	-0.4	221	-0.18%
2022/06/27	0	141.00	0	0.00	142.00	0	229	0.00%
2022/06/24	0	140.00	0	141.50	136.50	0	234	0.00%
2022/06/23	0	136.50	0	0.00	136.00	0	234	0.00%
2022/06/22	0	0.00	0.2	136.05	137.00	-0.2	234	-0.09%
2022/06/20	0	0.00	0.3	136.99	135.00	-0.3	237	-0.13%
2022/06/17	0	0.00	0.1	138.50	140.50	-0.1	235	-0.03%
2022/06/16	1	139.50	0.9	140.07	140.00	0.1	234	0.05%
2022/06/15	0	0.00	0.5	142.10	140.50	-0.5	231	-0.23%
2022/06/14	0	0.00	0.8	139.34	141.50	-0.8	231	-0.33%
2022/06/13	0	0.00	1.3	142.32	140.50	-1.3	234	-0.55%
2022/06/10	0	0.00	0.1	146.11	146.00	-0.1	233	-0.05%
2022/06/09	0	0.00	0.3	147.00	146.50	-0.3	234	-0.13%
2022/06/08	0.1	147.00	0	0.00	147.00	0.1	235	0.03%
2022/06/07	0	0.00	0.2	147.01	146.00	-0.2	240	-0.09%
2022/06/06	0	0.00	0	149.50	148.50	0	243	0.00%
2022/06/02	0	0.00	0	151.33	150.00	0	247	0.00%
2022/06/01	0	151.00	0	0.00	151.50	0	253	0.01%
2022/05/31	0.1	149.00	0.3	149.50	150.00	-0.2	252	-0.06%
2022/05/30	0.4	148.76	0.3	148.79	148.00	0.1	252	0.04%
2022/05/27	0.5	154.45	2.6	152.06	149.50	-2.1	246	-0.85%
2022/05/26	0	0.00	0.1	145.01	144.50	-0.1	237	-0.02%
2022/05/25	0.1	144.87	0.2	144.50	147.00	-0.1	242	-0.06%
2022/05/24	0	0.00	0.2	143.83	143.50	-0.2	250	-0.08%
2022/05/23	0.3	147.00	0.1	146.52	146.50	0.1	252	0.05%
2022/05/20	1.5	150.37	0.6	150.79	149.00	0.9	257	0.35%
2022/05/19	1.1	147.05	0	0.00	148.50	1.1	251	0.45%
2022/05/18	0	0.00	0	146.00	146.50	0	255	-0.02%
2022/05/17	0.2	145.14	0	0.00	147.00	0.2	256	0.09%
2022/05/16	0	146.50	1.2	146.84	144.00	-1.2	257	-0.45%
2022/05/13	2.1	139.56	1	142.00	141.50	1.1	256	0.41%
2022/05/11	0	0.00	0.1	140.00	139.00	-0.1	258	-0.05%
2022/05/10	0.1	139.00	0	0.00	139.00	0.1	260	0.05%
2022/05/09	0	0.00	0.1	137.00	139.00	-0.1	263	-0.03%
2022/05/06	0.1	140.00	0	0.00	141.00	0.1	263	0.02%
2022/04/29	2	137.50	0	0.00	138.00	2	272	0.73%
2022/04/28	0	0.00	0	137.50	136.50	0	275	-0.01%
2022/04/27	0	133.50	0.2	134.00	135.50	-0.2	275	-0.08%
2022/04/25	3	136.00	0	0.00	136.00	3	279	1.07%
2022/04/22	0	0.00	0.1	147.50	144.00	-0.1	276	-0.02%
2022/04/21	0	0.00	0	149.50	148.50	0	280	0.00%
2022/04/20	0	146.00	0	0.00	146.50	0	280	0.00%
2022/04/19	0	0.00	0	145.75	145.00	0	278	0.00%
2022/04/18	0	144.50	0.7	143.99	145.00	-0.7	282	-0.24%
2022/04/15	0	0.00	1.2	146.04	145.50	-1.2	283	-0.42%
2022/04/12	0	0.00	1.2	147.52	146.00	-1.2	308	-0.38%
2022/04/11	0	0.00	1.3	148.94	148.50	-1.3	319	-0.41%
2022/04/07	0	0.00	0.7	152.06	148.50	-0.7	323	-0.23%
2022/04/06	2.1	152.24	1.5	154.16	154.50	0.6	324	0.18%
2022/04/01	0.1	155.03	0.2	155.18	158.00	-0.1	329	-0.03%
2022/03/31	0	157.00	0	0.00	158.00	0	341	0.00%
2022/03/30	0	0.00	2.1	161.28	158.00	-2.1	384	-0.56%
2022/03/29	0.1	153.37	0.1	160.02	157.50	0	400	0.01%
2022/03/25	0	0.00	0.7	154.31	152.50	-0.7	398	-0.19%
2022/03/24	0.1	158.00	0.5	158.02	157.50	-0.3	397	-0.08%
2022/03/23	0.5	158.73	0	159.50	162.00	0.5	403	0.11%
2022/03/22	0	0.00	0.1	154.00	153.00	-0.1	426	-0.02%
2022/03/21	0.1	153.99	0	0.00	154.00	0.1	437	0.02%
2022/03/18	2	152.00	1	152.00	152.50	1	440	0.23%
2022/03/17	0	148.50	0	0.00	152.00	0	443	0.00%
2022/03/16	0	0.00	2.6	143.72	146.50	-2.6	443	-0.60%
2022/03/15	0	0.00	0.2	146.50	144.50	-0.2	451	-0.04%
2022/03/14	0	0.00	0.3	147.85	147.50	-0.3	459	-0.07%
2022/03/11	0	147.50	1.9	147.41	147.50	-1.8	477	-0.39%
2022/03/10	1	147.50	1.1	147.75	147.50	-0.1	490	-0.02%
2022/03/09	2	144.00	1.1	143.36	142.00	0.9	495	0.18%
2022/03/08	4	142.13	2.2	142.12	143.00	1.8	501	0.36%
2022/03/07	4	144.25	6	146.49	144.50	-2	519	-0.38%
2022/03/04	0	0.00	1.5	153.47	154.00	-1.5	547	-0.27%
2022/03/03	0	0.00	0.3	157.30	155.00	-0.3	552	-0.06%
2022/03/02	0	0.00	0.1	157.50	157.00	-0.1	554	-0.02%
2022/03/01	0.1	158.00	2.5	157.17	158.00	-2.4	564	-0.42%
2022/02/25	0.2	154.62	0.8	153.50	156.00	-0.6	566	-0.10%
2022/02/24	0.1	153.00	7.4	156.53	152.50	-7.3	568	-1.29%
2022/02/23	0	0.00	0.9	163.94	163.50	-0.9	564	-0.15%
2022/02/22	0	0.00	9.2	164.28	163.50	-9.2	579	-1.60%
2022/02/21	0	0.00	0.2	170.26	169.00	-0.2	615	-0.03%
2022/02/18	0	0.00	1.4	170.09	169.50	-1.4	618	-0.22%
2022/02/17	0	173.50	1.2	173.07	172.50	-1.1	616	-0.18%
2022/02/16	0.2	174.00	0.1	175.00	172.50	0.1	620	0.02%
2022/02/15	0	174.50	0	0.00	172.50	0	620	0.00%
2022/02/14	0	0.00	1	174.83	172.50	-1	630	-0.16%
2022/02/11	0	179.00	0	0.00	179.00	0	637	0.00%
2022/02/10	0	0.00	0.1	180.00	180.00	-0.1	642	-0.02%
2022/02/09	0	180.50	0.9	180.33	181.50	-0.9	644	-0.13%
2022/02/08	0.5	183.59	0.3	184.27	184.00	0.2	643	0.04%
2022/02/07	0.5	180.74	0	180.50	183.50	0.5	646	0.08%
2022/01/26	0.1	173.96	0.6	173.60	178.00	-0.5	649	-0.08%
2022/01/25	0.1	177.51	7.5	176.75	176.00	-7.4	658	-1.12%
2022/01/24	0.1	181.00	1.1	176.68	180.00	-1	667	-0.15%
2022/01/21	0.1	183.00	9.1	182.62	180.50	-9	673	-1.33%
2022/01/20	0.1	184.00	0.3	184.76	184.00	-0.2	676	-0.02%
2022/01/19	0	182.50	3.7	182.53	182.00	-3.6	688	-0.53%
2022/01/18	0.5	186.89	0.7	186.55	187.00	-0.2	725	-0.02%
2022/01/17	0.4	183.22	0	0.00	184.50	0.4	726	0.06%
2022/01/14	0.2	178.11	4.4	177.42	182.00	-4.2	730	-0.57%
2022/01/13	0.3	180.50	1.1	180.45	179.50	-0.8	742	-0.10%
2022/01/12	0.5	180.54	0	182.64	182.00	0.5	811	0.06%
2022/01/11	0.3	181.51	10.7	181.30	182.50	-10.4	843	-1.24%
2022/01/10	0.7	183.00	0.2	183.51	183.50	0.5	840	0.05%
2022/01/07	0.3	184.71	6.7	184.15	181.50	-6.4	841	-0.76%
2022/01/06	0.7	185.19	1.2	184.98	186.50	-0.5	833	-0.06%
2022/01/05	0.7	190.00	0	0.00	190.50	0.7	826	0.08%
2022/01/04	1.1	190.32	0	0.00	192.00	1.1	830	0.14%
2022/01/03	0.6	187.35	4.5	187.05	187.00	-3.9	825	-0.47%
2021/12/30	0	0.00	2.5	188.73	188.50	-2.5	825	-0.30%
2021/12/29	0	189.31	0.4	189.68	190.00	-0.4	827	-0.05%
2021/12/28	1.3	189.01	0.1	190.50	189.00	1.2	831	0.15%
2021/12/27	3.7	191.44	18.2	190.16	192.00	-14.6	830	-1.75%
2021/12/24	79.6	189.80	1.7	192.21	188.50	77.9	830	9.39%
2021/12/23	7.6	185.01	0	0.00	188.50	7.6	789	0.97%
2021/12/22	0.1	181.95	3	182.50	181.00	-2.9	768	-0.38%
2021/12/21	1.4	178.90	1.1	179.97	180.00	0.4	768	0.05%
2021/12/20	2	179.00	0.5	178.60	178.50	1.5	767	0.19%
2021/12/17	0.2	179.66	0.7	179.70	180.00	-0.5	769	-0.07%
2021/12/16	2	185.41	11.2	185.75	182.50	-9.2	762	-1.20%
2021/12/15	0.5	181.01	1.5	178.33	177.50	-1	739	-0.14%
2021/12/14	0.7	177.18	0.4	177.64	178.00	0.3	732	0.05%
2021/12/13	0.2	179.67	0	180.00	180.50	0.2	728	0.03%
2021/12/10	0.4	179.10	0	179.50	181.00	0.4	727	0.06%
2021/12/09	0.8	178.66	1.5	180.67	179.50	-0.8	727	-0.11%
2021/12/08	2.8	181.22	0.8	178.65	177.50	2.1	719	0.29%
2021/12/07	1	180.03	1.4	182.07	180.50	-0.4	711	-0.05%
2021/12/06	2.7	183.30	1.2	182.98	184.50	1.5	698	0.22%
2021/12/03	0.1	182.50	0.2	182.00	181.50	-0.1	691	-0.01%
2021/12/02	1.1	179.16	0	0.00	179.00	1.1	685	0.15%
2021/12/01	3.2	180.02	0	180.50	181.00	3.2	683	0.47%
2021/11/30	1.1	176.64	3	176.50	178.50	-1.9	663	-0.29%
2021/11/29	0	164.21	0	167.50	166.00	0	631	0.00%
2021/11/26	0.1	168.50	0	0.00	168.50	0.1	627	0.02%
2021/11/25	1	167.00	0	168.00	170.00	1	633	0.16%
2021/11/19	1	175.50	0	0.00	176.00	1	636	0.16%
2021/11/17	1	171.00	1	170.00	169.50	0	588	0.00%
2021/11/16	0	0.00	2	169.50	170.00	-2	600	-0.33%
2021/11/15	2	170.00	0	0.00	169.50	2	627	0.32%
2021/11/11	0	168.00	0	167.00	166.00	0	659	0.00%
2021/11/10	3	166.17	5	169.80	169.50	-2	709	-0.28%
2021/11/09	0	0.00	0.1	166.00	164.50	-0.1	721	-0.01%
2021/11/05	0	0.00	0.4	163.90	166.50	-0.4	721	-0.05%
2021/11/04	0	0.00	1.4	164.31	165.00	-1.4	722	-0.19%
2021/11/03	3	162.83	4.3	163.53	162.50	-1.3	724	-0.17%
2021/11/02	0	0.00	1	165.97	163.00	-1	722	-0.14%
2021/11/01	2	171.00	2	169.50	169.00	0	719	0.00%
2021/10/27	2	167.50	2	170.00	170.00	0	703	0.00%
2021/10/26	1	175.00	19	171.84	169.00	-18	693	-2.59%
2021/10/25	0	0.00	2	165.50	164.50	-2	656	-0.31%
2021/10/22	1	162.50	5.1	163.03	163.00	-4.1	656	-0.63%
2021/10/21	6	159.50	1.2	161.79	159.50	4.8	653	0.74%
2021/10/20	11	163.95	11.8	165.91	165.00	-0.8	640	-0.12%
2021/10/19	21	162.74	3	165.33	166.00	18	579	3.11%
2021/10/14	0	0.00	0.2	152.50	151.00	-0.2	586	-0.03%
2021/10/12	0	0.00	0	150.50	153.00	0	600	0.00%
2021/10/08	0	0.00	3	146.67	148.00	-3	599	-0.50%
2021/10/06	0	0.00	1.6	139.17	139.00	-1.6	651	-0.24%
2021/10/04	0	0.00	1.3	138.19	138.00	-1.3	671	-0.19%
2021/10/01	0	138.50	4.9	138.66	137.00	-4.9	683	-0.71%
2021/09/30	0	0.00	0.1	143.18	142.50	-0.1	712	-0.02%
2021/09/29	0	0.00	1.4	143.19	142.00	-1.4	742	-0.19%
2021/09/28	0	0.00	1	147.32	145.50	-1	791	-0.12%
2021/09/23	0	0.00	0.2	148.00	146.50	-0.2	890	-0.02%
2021/09/22	0	0.00	1	145.39	144.00	-1	909	-0.11%
2021/09/17	2	151.00	0	0.00	149.00	2	931	0.21%
2021/09/08	1	144.50	0	0.00	142.50	1	1,309	0.08%
2021/09/07	2	146.50	3	147.00	147.00	-1	1,308	-0.08%
2021/08/19	2	145.00	1	145.00	145.00	1	1,341	0.07%
2021/08/16	1	148.50	1	156.50	150.00	0	1,293	0.00%
2021/08/13	3.1	168.33	3	170.67	165.00	0.1	1,236	0.00%
2021/08/09	0	0.00	10	178.00	178.00	-10	1,301	-0.77%
2021/08/04	0	0.00	8	180.69	181.00	-8	1,382	-0.58%
2021/08/02	0	0.00	1	177.00	179.00	-1	1,420	-0.07%
2021/07/30	4	176.25	1	176.50	175.50	3	1,431	0.21%
2021/07/28	0	0.00	3	176.50	176.00	-3	1,464	-0.20%
2021/07/27	1	179.00	0	0.00	178.50	1	1,480	0.07%
2021/07/26	10	181.00	0	0.00	181.00	10	1,493	0.67%
2021/07/23	0	0.00	3	185.00	181.50	-3	1,500	-0.20%
2021/07/21	1	176.00	4	176.50	176.50	-3	1,499	-0.20%
2021/07/20	4	177.88	0	0.00	178.00	4	1,496	0.27%
2021/07/19	4	182.63	5	182.50	182.50	-1	1,489	-0.07%
2021/07/13	2	193.00	3	187.00	191.50	-1	1,540	-0.06%
2021/07/09	1	184.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	0	0.00	5	187.10	186.50	-5	1,527	-0.33%
2021/07/07	3	185.83	7	187.43	186.00	-4	1,527	-0.26%
2021/07/06	12	191.63	0	0.00	189.50	12	1,508	0.80%
2021/07/05	2	191.50	0	0.00	195.00	2	1,510	0.13%
2021/07/01	5	198.90	0	0.00	197.50	5	1,476	0.34%
2021/06/30	2	208.00	0	0.00	206.50	2	1,486	0.13%
2021/06/29	1	207.50	0	0.00	205.00	1	1,495	0.07%
2021/06/28	5	207.80	0	0.00	207.50	5	1,501	0.33%
2021/06/25	3	214.33	0	0.00	210.50	3	1,505	0.20%
2021/06/24	5	221.50	2	217.50	218.00	3	1,528	0.20%
2021/06/23	0	0.00	3.1	212.58	217.50	-3.1	1,361	-0.22%
2021/06/22	5	191.60	2	201.00	198.00	3	1,316	0.23%
2021/06/18	0	0.00	1	192.00	193.00	-1	1,416	-0.07%
2021/06/17	2	188.25	7	189.64	190.00	-5	1,435	-0.35%
2021/06/16	0	0.00	6	188.92	188.50	-6	1,457	-0.41%
2021/05/28	0	0.00	1	200.00	200.50	-1	1,954	-0.05%
2021/05/27	1	196.50	0	0.00	196.50	1	1,982	0.05%
2021/05/26	1	198.00	0	0.00	198.50	1	1,990	0.05%
2021/05/25	1	198.50	1	204.00	198.50	0	1,994	0.00%
2021/05/14	1	193.00	0	0.00	188.50	1	1,993	0.05%
2021/05/12	0.1	193.50	0	0.00	193.50	0.1	1,960	0.00%
2021/05/11	1	220.50	0	0.00	214.50	1	1,935	0.05%
2021/05/10	1	225.00	1	237.00	233.50	0	1,952	0.00%
2021/05/04	0.1	208.00	0	0.00	218.50	0.1	1,967	0.00%
2021/05/03	0.1	226.00	0	0.00	222.00	0.1	1,955	0.00%
2021/04/29	0	0.00	1	238.00	235.00	-1	1,952	-0.05%
2021/04/23	0	0.00	2	242.00	241.00	-2	2,016	-0.10%
2021/04/22	4	242.88	12	245.83	235.50	-8	2,027	-0.39%
2021/04/16	10	252.00	0	0.00	252.50	10	2,016	0.50%
2021/04/15	5	244.40	0	0.00	245.50	5	2,074	0.24%
2021/04/14	0	0.00	5	246.50	245.50	-5	2,186	-0.23%
2021/04/13	0	0.00	0.2	251.50	246.50	-0.2	2,182	-0.01%
2021/04/12	0	0.00	1	251.47	248.50	-1	2,179	-0.05%
2021/04/09	0	0.00	1	256.00	252.50	-1	2,192	-0.05%
2021/04/07	2	254.50	1	254.00	255.50	1	2,200	0.05%
2021/04/06	0.1	252.50	1	258.00	259.00	-0.9	2,173	-0.04%
2021/04/01	8	245.00	2	247.00	247.00	6	2,128	0.28%
2021/03/30	1	235.50	2.1	238.00	238.00	-1.1	2,094	-0.05%
2021/03/29	1.3	238.15	1	238.00	238.50	0.3	2,076	0.01%
2021/03/26	0	0.00	2	228.50	230.00	-2	2,027	-0.10%
2021/03/25	2	226.00	1	234.00	224.00	1	2,024	0.05%
2021/03/24	1	232.00	1	235.50	232.00	0	1,998	0.00%
2021/03/22	1	228.00	2	227.50	229.00	-1	1,868	-0.05%
2021/03/18	1	218.00	1	220.50	218.50	0	1,848	0.00%
2021/03/16	2	219.00	2	223.25	225.50	0	1,858	0.00%
2021/03/12	5	209.30	1	209.00	209.50	4	1,858	0.22%
2021/03/11	0	0.00	2	206.00	208.00	-2	1,930	-0.10%
2021/03/10	3	202.00	0	0.00	200.50	3	1,956	0.15%
2021/03/08	2	212.25	0	0.00	204.50	2	2,143	0.09%
2021/03/05	0	0.00	1	222.00	222.00	-1	2,142	-0.05%
2021/03/04	0	0.00	3	223.50	224.50	-3	2,155	-0.14%
2021/03/03	3	222.00	48.1	219.54	219.00	-45.1	2,084	-2.16%
2021/03/02	0	0.00	3	215.00	215.50	-3	1,962	-0.15%
2021/02/25	0	0.00	8	194.19	194.50	-8	2,152	-0.37%
2021/02/24	4	197.00	5	197.00	193.50	-1	2,179	-0.05%
2021/02/23	5	199.00	4	198.63	199.00	1	2,195	0.05%
2021/02/22	9	199.06	0	0.00	199.00	9	2,267	0.40%
2021/02/19	11	198.95	0	0.00	199.00	11	2,355	0.47%
2021/02/18	34	199.13	0	0.00	202.00	34	2,395	1.42%
2021/02/05	0	192.00	0	0.00	192.00	0	2,449	0.00%
2021/02/01	0	0.00	1	181.50	191.50	-1	3,185	-0.03%
2021/01/28	0.1	185.00	0	0.00	180.50	0.1	3,275	0.00%
2021/01/27	0	0.00	2	191.50	190.50	-2	3,252	-0.06%
2021/01/25	1	186.50	0	0.00	187.50	1	3,234	0.03%
2021/01/22	3	187.83	2	189.00	190.00	1	3,246	0.03%
2021/01/21	2	187.00	5	187.80	185.00	-3	3,240	-0.09%
2021/01/20	7	193.29	6	193.08	190.50	1	3,222	0.03%
2021/01/18	2	192.75	4	196.75	201.00	-2	3,204	-0.06%
2021/01/15	3	197.50	0	0.00	196.50	3	3,194	0.09%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	4	206.50	1	205.50	204.00	3	3,231	0.09%
2021/01/12	2	212.96	2	211.50	205.00	0	3,251	0.00%
2021/01/11	1	211.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	6	213.33	5	211.00	210.50	1	3,285	0.03%
2021/01/07	1	210.00	4	213.64	219.00	-3	3,266	-0.09%
2021/01/06	6	205.83	6	202.17	199.50	0	3,150	0.00%
2021/01/05	0	0.00	5	205.50	206.00	-5	3,136	-0.16%
2021/01/04	1	208.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	1	201.00	1	201.50	202.00	0	3,093	0.00%
2020/12/28	1	194.50	3	194.33	194.50	-2	3,051	-0.07%
2020/12/25	7	197.21	0	0.00	195.50	7	3,051	0.23%
2020/12/23	1	192.00	2	191.50	191.00	-1	3,058	-0.03%
2020/12/11	1	200.00	0	0.00	202.00	1	3,289	0.03%
2020/12/09	4	211.88	4	211.75	212.50	0	3,318	0.00%
2020/12/08	2	209.25	1	212.00	207.50	1	3,311	0.03%
2020/12/07	3	209.49	2	210.25	211.00	1	3,304	0.03%
2020/12/04	6	227.08	6	226.33	226.50	0	3,283	0.00%
2020/12/03	8	226.19	0	0.00	222.50	8	3,357	0.24%
2020/12/02	2	225.00	8	228.56	234.50	-6	3,326	-0.18%
2020/12/01	29	215.02	0	0.00	216.00	29	3,237	0.90%
2020/11/30	0	0.00	3	215.67	215.50	-3	3,209	-0.09%
2020/11/26	6	207.17	4	209.00	210.00	2	3,228	0.06%
2020/11/25	6	210.25	1	213.00	207.00	5	3,216	0.16%
2020/11/24	1	207.00	11	208.18	203.50	-10	3,150	-0.32%
2020/11/23	7	201.36	6	200.92	204.00	1	3,205	0.03%
2020/11/20	0	0.00	1	200.50	204.50	-1	3,334	-0.03%
2020/11/19	8	203.88	3	208.50	203.50	5	3,449	0.14%
2020/11/18	6	201.08	2	200.50	207.00	4	3,431	0.12%
2020/11/17	1	197.50	14	198.79	196.00	-13	3,358	-0.39%
2020/11/16	4	192.50	4	192.13	193.00	0	3,348	0.00%
2020/11/13	3	196.67	3	194.83	196.50	0	3,345	0.00%
2020/11/12	8	200.50	3	196.00	198.00	5	3,369	0.15%
2020/11/11	5	197.10	4	199.25	202.00	1	3,289	0.03%
2020/11/10	52	197.12	41	197.65	190.00	11	3,135	0.35%
2020/11/09	2	186.25	10.1	186.41	191.00	-8.1	2,866	-0.28%
2020/11/06	2	173.75	4	174.38	174.00	-2	2,687	-0.07%
2020/11/05	1	165.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	168.00	0	0.00	168.00	1	2,552	0.04%
2020/11/03	1	162.00	1	164.00	163.00	0	2,554	0.00%
2020/11/02	2	158.75	1	158.00	159.50	1	2,557	0.04%
2020/10/29	1	160.00	3	160.50	164.00	-2	2,551	-0.08%
2020/10/27	1	166.00	1	168.00	168.50	0	2,548	0.00%
2020/10/26	0	0.00	8	168.50	168.00	-8	2,545	-0.31%
2020/10/23	2	169.50	0	0.00	168.00	2	2,553	0.08%
2020/10/22	2	168.75	0	0.00	169.00	2	2,557	0.08%
2020/10/21	3	176.00	2	176.25	173.00	1	2,573	0.04%
2020/10/20	6	171.33	1	173.00	173.00	5	2,537	0.20%
2020/10/19	3	169.33	6	169.92	171.00	-3	2,506	-0.12%
2020/10/16	3	167.00	2	171.75	164.00	1	2,465	0.04%
2020/10/15	5	166.40	5.2	167.25	169.00	-0.2	2,424	-0.01%
2020/10/14	1	161.50	0	0.00	160.50	1	2,375	0.04%
2020/10/08	1	161.00	1	160.50	159.00	0	2,387	0.00%
2020/10/07	0	0.00	2	159.25	159.50	-2	2,398	-0.08%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/10/05	0.3	162.50	0	0.00	162.50	0.3	2,420	0.01%
2020/09/29	1	159.00	1	158.00	156.50	0	2,450	0.00%
2020/09/28	0	0.00	3	158.83	159.50	-3	2,449	-0.12%
2020/09/25	7	154.14	1	151.50	154.00	6	2,444	0.25%
2020/09/24	4	162.75	4	159.50	157.00	0	2,426	0.00%
2020/09/23	4	165.75	6	167.17	166.00	-2	2,418	-0.08%
2020/09/22	6	168.08	2	168.25	166.50	4	2,408	0.17%
2020/09/21	18	177.81	19	177.37	173.00	-1	2,375	-0.04%
2020/09/18	2	172.25	3	175.50	177.50	-1	2,245	-0.04%
2020/09/17	4	172.25	6	173.42	173.50	-2	2,219	-0.09%
2020/09/16	7	173.64	4	174.88	172.00	3	2,211	0.14%
2020/09/15	10	171.85	27	173.61	172.50	-17	2,175	-0.78%
2020/09/14	32	165.34	14	168.18	168.00	18	2,106	0.85%
2020/09/11	2	166.75	0	0.00	166.50	2	2,100	0.10%
2020/09/10	2	171.50	3.2	172.56	171.50	-1.2	2,076	-0.06%
2020/09/09	15	172.40	2	172.75	175.00	13	2,053	0.63%
2020/09/08	7	172.43	14	173.57	175.00	-7	2,004	-0.35%
2020/09/07	2	166.25	21	169.36	163.00	-19	1,902	-1.00%
2020/09/04	16	162.22	21	166.50	168.00	-5	1,873	-0.27%
2020/09/03	2	165.00	1	165.50	164.50	1	1,845	0.05%
2020/09/02	0	0.00	26	164.06	165.00	-26	1,865	-1.39%
2020/09/01	23	162.00	2	161.75	158.00	21	1,841	1.14%
2020/08/28	37	168.38	48	167.26	165.50	-11	1,777	-0.62%
2020/08/27	21	163.90	12	164.38	165.50	9	1,711	0.53%
2020/08/26	33	159.88	11	164.23	164.00	22	1,595	1.38%
2020/08/25	0	0.00	3	152.17	152.00	-3	1,444	-0.21%
2020/08/24	2	143.00	0	0.00	144.50	2	1,306	0.15%
2020/08/21	1	135.50	1	136.50	138.00	0	1,256	0.00%
2020/08/20	0	0.00	3	138.50	130.00	-3	1,243	-0.24%
2020/08/19	1.2	138.28	7	141.64	139.50	-5.8	1,208	-0.48%
2020/08/18	1	138.50	6	140.67	138.50	-5	1,182	-0.42%
2020/08/17	0	0.00	23	126.85	133.50	-23	1,123	-2.05%
2020/08/14	0	0.00	17	117.41	121.50	-17	1,078	-1.58%
2020/08/13	7	116.79	0	0.00	117.00	7	1,068	0.66%
2020/08/12	0	0.00	3	119.00	121.00	-3	1,092	-0.27%
2020/08/11	3	120.00	3	121.33	118.00	0	1,102	0.00%
2020/08/07	3	119.50	0	0.00	117.50	3	1,149	0.26%
2020/08/06	3	122.00	3	123.50	122.00	0	1,180	0.00%
2020/08/04	3	119.33	9	120.39	121.50	-6	1,384	-0.43%
2020/08/03	3	117.67	0	0.00	118.00	3	1,414	0.21%
2020/07/30	2	122.00	4	123.25	123.00	-2	1,433	-0.14%
2020/07/29	2	121.50	15	120.07	122.00	-13	1,441	-0.90%
2020/07/28	9	115.78	6	118.92	116.50	3	1,433	0.21%
2020/07/27	8	119.06	0	0.00	116.50	8	1,452	0.55%
2020/07/24	7	130.50	0	0.00	128.00	7	1,432	0.49%
2020/07/23	6	134.50	0	0.00	134.50	6	1,423	0.42%
2020/07/22	4	136.50	4	138.25	137.00	0	1,439	0.00%
2020/07/21	0	0.00	4	136.00	135.50	-4	1,441	-0.28%
2020/07/20	8	134.00	2	135.00	135.00	6	1,454	0.41%
2020/07/17	1	141.00	1	144.00	138.50	0	1,479	0.00%
2020/07/16	0	0.00	8	140.88	142.00	-8	1,494	-0.54%
2020/07/15	2	136.50	6	138.08	137.00	-4	1,509	-0.26%
2020/07/14	4	136.00	0	0.00	136.00	4	1,563	0.26%
2020/07/13	7	139.79	0	0.00	139.00	7	1,634	0.43%
2020/07/10	5	145.90	0	0.00	145.00	5	1,659	0.30%
2020/07/09	8	150.00	7	150.00	149.50	1	1,674	0.06%
2020/07/08	5	156.80	2	156.50	156.50	3	1,677	0.18%
2020/07/07	0	0.00	5	155.40	155.50	-5	1,683	-0.30%
2020/07/03	6	158.33	2	162.50	158.00	4	1,722	0.23%
2020/07/02	2	159.50	11	161.73	160.00	-9	1,711	-0.53%
2020/07/01	0	0.00	8.5	154.53	155.00	-8.5	1,684	-0.50%
2020/06/30	1	151.00	5	152.50	152.00	-4	1,678	-0.24%
2020/06/29	6	150.42	0	0.00	150.50	6	1,681	0.36%
2020/06/23	10	152.50	2	152.25	152.50	8	1,707	0.47%
2020/06/22	2	152.50	2	153.00	153.00	0	1,720	0.00%
2020/06/19	1	156.00	24	154.10	153.50	-23	1,722	-1.34%
2020/06/18	8	153.88	15	155.20	156.00	-7	1,738	-0.40%
2020/06/17	4	152.25	23	153.02	152.50	-19	1,734	-1.10%
2020/06/16	17	153.50	12	153.79	154.00	5	1,770	0.28%
2020/06/15	19	152.50	4	154.00	151.50	15	1,766	0.85%
2020/06/12	11	152.55	10.3	155.42	156.00	0.7	1,799	0.04%
2020/06/11	2	160.00	22	159.30	159.00	-20	1,815	-1.10%
2020/06/10	2	163.75	15	162.50	164.50	-13	1,823	-0.71%
2020/06/09	3	162.33	7	163.29	160.00	-4	1,819	-0.22%
2020/06/08	10	159.10	23	158.96	158.00	-13	1,800	-0.72%
2020/06/04	0	0.00	6	164.83	160.50	-6	1,818	-0.33%
2020/06/03	1	156.50	13	158.08	160.50	-12	1,803	-0.67%
2020/06/02	6	153.33	2	156.00	153.50	4	1,779	0.22%
2020/06/01	11	153.91	20	153.78	154.00	-9	1,776	-0.51%
2020/05/28	16	151.38	6	154.33	150.50	10	1,772	0.56%
2020/05/27	10	153.10	1	158.50	152.00	9	1,766	0.51%
2020/05/26	0	0.00	2	153.50	155.00	-2	1,755	-0.11%
2020/05/25	9	150.17	6	151.42	150.50	3	1,743	0.17%
2020/05/22	5	154.40	34	154.03	152.00	-29	1,730	-1.68%
2020/05/21	11	157.41	23	157.22	158.00	-12	1,729	-0.69%
2020/05/20	10	157.20	3	157.50	156.50	7	1,717	0.41%
2020/05/19	26	159.38	11	158.32	160.00	15	1,699	0.88%
2020/05/18	4	152.75	2	155.50	151.50	2	1,665	0.12%
2020/05/15	4	152.50	2	155.00	151.50	2	1,650	0.12%
2020/05/14	9	158.61	5	159.30	155.00	4	1,627	0.25%
2020/05/13	1	161.50	47	162.61	163.00	-46	1,592	-2.89%
2020/05/12	135	164.54	63	166.69	166.50	72	1,546	4.66%	大買/
2020/05/11	71	155.61	5	157.60	161.00	66	1,403	4.70%
2020/05/08	24	146.71	10	145.75	146.50	14	1,322	1.06%
2020/05/07	9	139.11	2	139.50	140.50	7	1,281	0.55%
2020/05/05	2	140.50	0	0.00	141.50	2	1,257	0.16%
2020/05/04	2	140.50	2	142.25	142.00	0	1,246	0.00%
2020/04/30	2	144.75	3	145.00	144.50	-1	1,237	-0.08%
2020/04/29	2	142.00	1	141.50	141.50	1	1,212	0.08%
2020/04/28	0	0.00	29	141.57	141.00	-29	1,217	-2.38%
2020/04/27	26	140.00	7	139.64	140.00	19	1,215	1.56%
2020/04/24	2	137.00	1	137.00	135.50	1	1,197	0.08%
2020/04/23	6	139.08	4	140.25	138.00	2	1,190	0.17%
2020/04/22	4	134.25	5	134.80	136.00	-1	1,179	-0.08%
2020/04/21	6	139.83	1	144.50	137.00	5	1,152	0.43%
2020/04/20	3	144.00	2	147.50	144.00	1	1,130	0.09%
2020/04/17	1	148.50	0	0.00	145.00	1	1,102	0.09%
2020/04/16	4	141.63	2	144.00	145.50	2	1,042	0.19%
2020/04/15	2	137.25	7	136.36	141.50	-5	953	-0.52%
2020/04/14	0	0.00	4	128.00	129.00	-4	906	-0.44%
2020/04/13	4.3	124.20	0	0.00	124.50	4.3	881	0.49%
2020/04/10	0	0.00	6	127.08	127.00	-6	856	-0.70%
2020/04/09	4	126.13	2	127.00	124.00	2	831	0.24%
2020/04/08	0	0.00	1	117.00	123.50	-1	771	-0.13%
2020/04/07	0	0.00	1	115.00	116.50	-1	766	-0.13%
2020/03/31	0	0.00	1	119.00	112.00	-1	789	-0.13%
2020/03/26	0	0.00	2	104.00	108.50	-2	750	-0.27%
2020/03/25	0	0.00	10	99.00	99.00	-10	731	-1.37%
2020/03/20	11	97.14	2	104.50	94.90	9	704	1.28%
2020/03/19	1	96.50	0	0.00	95.00	1	663	0.15%
2020/03/18	4	112.13	4.6	106.59	105.50	-0.6	657	-0.09%
2020/03/17	4	117.75	0	0.00	117.00	4	610	0.66%
2020/03/16	6	135.58	0	0.00	129.50	6	576	1.04%
2020/03/13	8	143.63	0	0.00	143.50	8	542	1.47%
2020/03/12	3	160.33	4	163.50	159.00	-1	520	-0.19%
2020/03/11	5	176.80	1	181.00	175.50	4	490	0.82%
2020/03/10	4	175.50	3	177.33	181.50	1	478	0.21%
2020/03/09	3	189.50	0	0.00	186.50	3	445	0.67%
2020/03/06	2	190.50	8	196.13	200.00	-6	434	-1.38%
2020/03/04	6	194.33	0	0.00	193.50	6	425	1.41%
2020/03/03	4	200.00	0	0.00	199.00	4	435	0.92%
2020/02/27	0	0.00	26	204.92	202.00	-26	464	-5.60%
2020/02/26	2	208.50	0	0.00	208.00	2	464	0.43%
2020/02/25	2	206.50	2	210.50	210.50	0	468	0.00%
2020/02/24	9	211.50	2	217.50	209.50	7	467	1.50%
2020/02/21	6	218.25	1	218.50	218.50	5	452	1.10%
2020/02/20	13	224.08	0	0.00	221.50	13	452	2.87%
2020/02/19	0	0.00	2	218.75	220.00	-2	450	-0.44%
2020/02/17	0	0.00	7	212.50	211.50	-7	458	-1.53%
2020/02/13	1	215.00	1	215.00	214.00	0	476	0.00%
2020/02/11	1	215.00	0	0.00	215.00	1	482	0.21%
2020/02/10	0	0.00	25	213.50	213.00	-25	494	-5.05%
2020/02/07	1	213.50	0	0.00	216.50	1	493	0.20%
2020/02/06	0	0.00	3	215.83	218.00	-3	488	-0.61%
2020/02/05	0	0.00	4	211.00	210.00	-4	484	-0.83%
2020/02/04	0	0.00	4	207.63	208.00	-4	482	-0.83%
2020/02/03	6	201.67	1	199.00	202.50	5	478	1.04%
2020/01/31	11	218.00	20	213.50	216.50	-9	460	-1.95%
2020/01/30	3	230.17	0	0.00	227.50	3	445	0.67%
2020/01/16	1	253.00	0	0.00	253.00	1	443	0.23%
2020/01/10	0	0.00	4	240.50	245.00	-4	430	-0.93%
2020/01/07	0	0.00	1	240.00	240.50	-1	448	-0.22%
2020/01/06	0	0.00	3	244.00	244.00	-3	449	-0.67%
2019/12/31	15	250.00	0	0.00	249.50	15	450	3.33%
2019/12/27	1	251.00	1	254.50	255.00	0	449	0.00%
2019/12/26	11	249.86	10	247.00	248.50	1	446	0.22%
2019/12/25	18	244.25	15	243.87	244.50	3	445	0.67%
2019/12/23	1	240.00	0	0.00	240.00	1	452	0.22%
2019/12/20	3	241.50	0	0.00	241.50	3	456	0.66%
2019/12/19	0	0.00	2	242.00	242.50	-2	465	-0.43%
2019/12/18	13	240.58	1	242.50	241.50	12	471	2.55%
2019/12/17	2	243.00	4	245.50	243.00	-2	473	-0.42%
2019/12/16	6	242.50	0	0.00	243.50	6	478	1.25%
2019/12/13	4	241.50	0	0.00	243.50	4	485	0.82%
2019/12/12	1	242.00	3	244.00	242.00	-2	491	-0.41%
2019/12/10	1	241.50	2	240.75	240.00	-1	489	-0.20%
2019/12/09	4	239.50	0	0.00	238.50	4	494	0.81%
2019/12/06	0	0.00	10	239.75	240.50	-10	498	-2.01%
2019/12/05	1	242.50	1	241.00	241.00	0	523	0.00%
2019/12/03	4	244.25	0	0.00	245.50	4	537	0.74%
2019/12/02	0	0.00	2	243.00	241.00	-2	537	-0.37%
2019/11/29	10	248.00	4	247.75	247.00	6	540	1.11%
2019/11/27	0	0.00	1.3	248.77	251.00	-1.3	536	-0.25%
2019/11/26	9	243.50	5	245.80	245.50	4	530	0.75%
2019/11/22	0	0.00	1	234.00	234.50	-1	534	-0.19%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/20	0	0.00	2	233.25	232.00	-2	545	-0.37%
2019/11/13	0	0.00	1	230.00	230.00	-1	550	-0.18%
2019/11/08	0	0.00	4	241.75	240.50	-4	563	-0.71%
2019/11/07	2	243.00	1	248.00	243.00	1	576	0.17%
2019/11/05	0	0.00	1	253.00	254.00	-1	603	-0.17%
2019/11/04	1	253.00	0	0.00	252.50	1	609	0.16%
2019/10/31	0	0.00	1	256.50	255.00	-1	613	-0.16%
2019/10/29	4	263.13	0	0.00	259.50	4	630	0.63%
2019/10/21	0	0.00	1	255.50	256.00	-1	644	-0.16%
2019/10/17	11	264.95	0	0.00	258.50	11	680	1.62%
2019/10/16	5	259.90	0	0.00	260.00	5	682	0.73%
2019/10/08	0	0.00	7	251.71	254.00	-7	714	-0.98%
2019/10/07	1	250.00	1	250.00	250.00	0	717	0.00%
2019/10/04	1	260.00	0	0.00	255.00	1	711	0.14%
2019/10/02	2	260.75	0	0.00	257.00	2	704	0.28%
2019/10/01	4	255.75	2	257.00	259.50	2	696	0.29%
2019/09/27	2	248.50	2	247.00	248.50	0	685	0.00%
2019/09/24	4	251.38	0	0.00	250.00	4	673	0.59%
2019/09/20	4	254.88	4	253.00	254.50	0	659	0.00%
2019/09/19	3	256.17	1	254.00	253.50	2	654	0.31%
2019/09/18	14	259.11	0	0.00	259.50	14	651	2.15%
2019/09/17	0	0.00	1	256.00	256.00	-1	645	-0.15%
2019/09/12	0	0.00	1	267.00	267.50	-1	645	-0.16%
2019/09/10	1	263.50	11	263.73	263.50	-10	643	-1.55%
2019/09/09	6	267.50	0	0.00	265.00	6	645	0.93%
2019/09/06	1	275.00	3	276.50	278.50	-2	625	-0.32%
2019/09/05	1	280.50	1	279.50	277.00	0	625	0.00%
2019/09/04	1	283.00	0	0.00	284.00	1	614	0.16%
2019/09/03	3	284.67	1	283.00	282.00	2	615	0.33%
2019/09/02	0	0.00	11	287.64	286.50	-11	623	-1.76%
2019/08/30	10	289.40	1	286.50	286.50	9	621	1.45%
2019/08/29	0	0.00	2	286.75	286.00	-2	610	-0.33%
2019/08/28	6	282.92	7	285.79	285.00	-1	601	-0.17%
2019/08/27	2	279.50	0	0.00	279.00	2	584	0.34%
2019/08/23	1	277.00	1	276.50	277.50	0	595	0.00%
2019/08/22	0	0.00	1	274.50	274.00	-1	593	-0.17%
2019/08/21	1	278.00	0	0.00	278.50	1	627	0.16%
2019/08/20	0	0.00	1	277.00	276.50	-1	646	-0.15%
2019/08/19	1	282.50	0	0.00	279.00	1	636	0.16%
2019/08/16	2	280.75	1	282.00	280.00	1	637	0.16%
2019/08/15	1	281.00	1	276.00	279.00	0	635	0.00%
2019/08/12	4	294.88	3	297.67	290.00	1	624	0.16%
2019/08/08	2	285.00	14	288.46	291.00	-12	606	-1.98%
2019/08/07	1	293.00	5	288.60	288.00	-4	596	-0.67%
2019/08/06	11	274.23	1	275.50	278.00	10	588	1.70%
2019/08/05	0	0.00	1	278.00	280.50	-1	604	-0.17%
2019/08/02	2	282.00	11	281.82	279.00	-9	640	-1.41%
2019/08/01	4	281.88	12	288.25	284.50	-8	664	-1.20%
2019/07/31	3	280.33	1	282.50	284.00	2	657	0.30%
2019/07/30	1	286.00	2	285.00	285.00	-1	657	-0.15%
2019/07/29	0	0.00	2	290.00	289.50	-2	658	-0.30%
2019/07/26	2	293.75	0	0.00	294.00	2	659	0.30%
2019/07/25	0	0.00	2	294.50	289.50	-2	658	-0.30%
2019/07/24	0	0.00	2	293.25	292.00	-2	655	-0.31%
2019/07/23	1	291.50	9	289.83	290.00	-8	655	-1.22%
2019/07/22	4	291.75	1	295.00	295.00	3	651	0.46%
2019/07/19	8	285.63	2	285.25	284.00	6	636	0.94%
2019/07/18	0	0.00	1	276.50	278.50	-1	634	-0.16%
2019/07/17	5	275.90	6	268.67	279.00	-1	627	-0.16%
2019/07/16	1	264.00	6	267.17	265.00	-5	603	-0.83%
2019/07/15	3	265.33	4	263.50	266.00	-1	599	-0.17%
2019/07/11	3	256.67	0	0.00	258.50	3	602	0.50%
2019/07/08	17	252.26	1	252.00	254.00	16	625	2.56%
2019/07/05	10	249.30	1	249.50	248.50	9	626	1.44%
2019/07/03	0	0.00	1	258.00	252.50	-1	632	-0.16%
2019/06/28	0	0.00	1	252.00	252.00	-1	638	-0.16%
2019/06/27	1	250.50	0	0.00	253.00	1	639	0.16%
2019/06/26	1	249.00	0	0.00	249.00	1	644	0.16%
2019/06/25	0	0.00	2	249.00	248.00	-2	645	-0.31%
2019/06/24	1	257.50	0	0.00	257.00	1	642	0.16%
2019/06/20	13	260.19	0	0.00	262.50	13	654	1.99%
2019/06/19	8	254.75	0	0.00	255.50	8	652	1.23%
2019/06/17	0	0.00	28	249.59	247.00	-28	649	-4.31%
2019/06/14	5	263.80	0	0.00	264.00	5	645	0.78%
2019/06/13	4	270.25	0	0.00	268.50	4	637	0.63%
2019/06/11	8	278.00	0	0.00	280.50	8	645	1.24%
2019/06/10	2	273.25	0	0.00	280.00	2	639	0.31%
2019/06/03	0	0.00	4	271.13	271.00	-4	622	-0.64%
2019/05/31	0	0.00	1	273.00	275.00	-1	619	-0.16%
2019/05/28	2	239.50	10	235.65	254.50	-8	609	-1.31%
2019/05/27	1	242.00	9	245.50	239.50	-8	582	-1.37%
2019/05/23	1	268.00	7	267.36	267.00	-6	606	-0.99%
2019/05/22	2	281.75	1	273.00	272.00	1	613	0.16%
2019/05/17	2	279.00	0	0.00	278.50	2	612	0.33%
2019/05/16	0	0.00	1	282.50	280.50	-1	633	-0.16%
2019/05/14	3	281.00	4	278.50	279.00	-1	644	-0.16%
2019/05/13	11	292.45	0	0.00	285.00	11	631	1.74%
2019/05/10	0	0.00	4	295.50	298.00	-4	612	-0.65%
2019/05/09	2	286.25	7	285.79	281.00	-5	581	-0.86%
2019/05/08	3	272.00	2	272.75	273.00	1	556	0.18%
2019/05/07	17	276.26	2	276.00	274.50	15	560	2.67%
2019/05/06	14	281.18	2	278.50	279.50	12	567	2.12%
2019/05/03	8	286.13	3	284.67	289.00	5	579	0.86%
2019/05/02	3	282.67	0	0.00	282.50	3	591	0.51%
2019/04/30	1	275.50	0	0.00	274.50	1	612	0.16%
2019/04/29	1	281.00	0	0.00	279.00	1	607	0.16%
2019/04/26	2	287.00	3	289.00	286.50	-1	604	-0.17%
2019/04/25	0	0.00	2	297.00	293.00	-2	600	-0.33%
2019/04/24	0	0.00	3	297.00	301.00	-3	594	-0.50%
2019/04/23	5	290.20	0	0.00	291.00	5	579	0.86%
2019/04/18	15	293.57	0	0.00	288.50	15	580	2.58%
2019/04/11	1	294.00	1	289.50	289.50	0	554	0.00%
2019/04/09	1	292.50	0	0.00	289.50	1	549	0.18%
2019/03/26	1	300.50	0	0.00	301.00	1	559	0.18%
2019/03/25	7	298.50	0	0.00	298.00	7	564	1.24%
2019/03/19	7	319.79	0	0.00	317.00	7	582	1.20%
2019/03/18	1	325.00	1	325.50	325.50	0	587	0.00%
2019/03/15	0	0.00	13	329.54	321.00	-13	591	-2.20%
2019/03/14	4	316.00	0	0.00	318.00	4	589	0.68%
2019/03/12	8	315.00	1	313.00	316.00	7	596	1.17%
2019/03/05	1	313.00	2	316.00	318.50	-1	627	-0.16%
2019/03/04	0	0.00	9	320.22	319.50	-9	629	-1.43%
2019/02/27	9	311.67	0	0.00	312.00	9	632	1.42%
2019/02/26	1	330.00	0	0.00	322.00	1	660	0.15%
2019/02/22	0	0.00	10	316.50	324.00	-10	654	-1.53%
2019/02/21	0	0.00	6	298.67	305.00	-6	633	-0.95%
2019/02/20	0	0.00	1	299.00	297.50	-1	633	-0.16%
2019/02/15	5	294.00	9	294.33	291.00	-4	686	-0.58%
2019/02/13	3	287.00	3	287.00	287.00	0	681	0.00%
2019/02/11	0	0.00	1	276.00	276.50	-1	679	-0.15%
2019/01/30	8	277.50	1	273.50	273.50	7	683	1.02%
2019/01/29	0	0.00	8	271.88	273.00	-8	681	-1.17%
2019/01/25	0	0.00	3	266.50	266.00	-3	688	-0.44%
2019/01/24	2	271.00	18	270.00	272.00	-16	682	-2.34%
2019/01/23	7	259.00	1	260.00	262.50	6	667	0.90%
2019/01/22	2	253.75	1	263.00	253.50	1	666	0.15%
2019/01/14	0	0.00	11	241.73	241.00	-11	666	-1.65%
2019/01/11	0	0.00	4	244.25	241.50	-4	682	-0.59%
2019/01/10	0	0.00	1	244.50	244.50	-1	705	-0.14%
2019/01/09	20	245.83	2	246.50	246.00	18	712	2.53%
2019/01/03	0	0.00	3	234.17	235.00	-3	744	-0.40%
2018/12/26	2	236.00	1	236.50	235.00	1	817	0.12%
2018/12/25	0	0.00	3	239.00	243.00	-3	822	-0.36%
2018/12/24	10	244.50	0	0.00	244.50	10	823	1.21%
2018/12/20	0	0.00	2	248.50	238.00	-2	814	-0.25%
2018/12/17	10	270.50	0	0.00	260.50	10	802	1.25%
2018/12/13	0	0.00	4	257.75	258.00	-4	793	-0.50%
2018/12/10	0	0.00	2	236.50	235.00	-2	783	-0.26%
2018/12/04	5	256.10	0	0.00	255.00	5	832	0.60%
2018/12/03	5	259.00	1	255.00	264.00	4	844	0.47%
2018/11/29	0	0.00	10	238.50	238.00	-10	830	-1.20%
2018/11/27	10	239.70	0	0.00	238.50	10	823	1.21%
2018/11/26	10	235.50	0	0.00	236.00	10	816	1.22%
2018/11/23	1	235.00	1	232.50	231.00	0	814	0.00%
2018/11/22	17	238.35	13	241.08	240.00	4	803	0.50%
2018/11/21	4	220.50	29	218.50	223.00	-25	764	-3.27%
2018/11/19	10	207.50	0	0.00	206.00	10	738	1.35%
2018/11/16	0	0.00	1	209.00	206.00	-1	738	-0.14%
2018/11/15	8	211.31	9	207.94	205.50	-1	735	-0.14%
2018/11/14	0	0.00	2	209.00	212.00	-2	709	-0.28%
2018/11/09	1	189.00	2	190.00	188.00	-1	665	-0.15%
2018/11/06	10	194.50	0	0.00	186.50	10	697	1.43%
2018/11/01	0	0.00	1	195.00	195.50	-1	711	-0.14%
2018/10/31	0	0.00	6	184.50	186.50	-6	705	-0.85%
2018/10/30	6	175.00	0	0.00	175.00	6	695	0.86%
2018/10/19	5	178.00	0	0.00	185.50	5	682	0.73%
2018/10/18	1	182.00	0	0.00	183.50	1	684	0.15%
2018/10/17	0	0.00	1	199.00	194.00	-1	671	-0.15%
2018/10/16	1	192.50	10	195.00	190.00	-9	689	-1.31%
2018/10/15	1	194.50	0	0.00	188.00	1	695	0.14%
2018/10/12	0	0.00	1	180.00	189.00	-1	698	-0.14%
2018/10/11	1	174.00	0	0.00	175.50	1	705	0.14%
2018/10/09	1	191.00	1	196.00	192.50	0	685	0.00%
2018/10/08	0	0.00	1	187.50	188.00	-1	674	-0.15%
2018/10/01	1	236.50	0	0.00	230.00	1	642	0.16%
2018/09/26	1	230.50	0	0.00	229.00	1	678	0.15%
2018/09/25	1	230.50	0	0.00	230.00	1	683	0.15%
2018/09/18	0	0.00	3	230.00	233.00	-3	737	-0.41%
2018/09/14	2	231.50	0	0.00	231.00	2	730	0.27%
2018/09/13	3	220.33	0	0.00	223.00	3	722	0.42%
2018/09/12	0	0.00	16	214.09	216.50	-16	713	-2.24%
2018/09/10	0	0.00	0.5	238.00	240.00	-0.5	663	-0.08%
2018/09/03	0	0.00	20	262.00	260.50	-20	653	-3.06%
2018/08/28	2	270.50	1	271.00	270.50	1	691	0.14%
2018/08/23	1	264.50	0	0.00	263.50	1	708	0.14%
2018/08/21	0	0.00	3	259.50	271.00	-3	712	-0.42%
2018/08/20	0	0.00	5	259.20	260.50	-5	712	-0.70%
2018/08/17	6	269.08	4	269.00	268.00	2	717	0.28%
2018/08/16	7	263.36	0	0.00	265.00	7	710	0.99%
2018/08/10	4	289.00	0	0.00	282.00	4	675	0.59%
2018/08/08	37	315.05	0	0.00	311.00	37	664	5.57%
2018/08/07	5	314.50	0	0.00	317.00	5	670	0.75%
2018/08/02	3	310.67	1	312.00	311.50	2	673	0.30%
2018/08/01	12	315.21	0	0.00	315.00	12	676	1.77%
2018/07/27	0	0.00	2	315.50	315.00	-2	715	-0.28%
2018/07/25	2	310.00	0	0.00	313.00	2	759	0.26%
2018/07/24	1	320.50	3	319.33	319.00	-2	771	-0.26%
2018/07/23	3	312.00	0	0.00	306.00	3	767	0.39%
2018/07/20	0	0.00	4	341.00	340.00	-4	746	-0.54%
2018/07/13	1	394.50	0	0.00	397.00	1	700	0.14%
2018/07/12	3	385.00	0	0.00	391.50	3	698	0.43%
2018/07/06	0	0.00	1	381.00	383.00	-1	783	-0.13%
2018/07/05	2	396.75	1	402.00	380.50	1	787	0.13%
2018/07/03	0	0.00	1	390.50	387.00	-1	788	-0.13%
2018/07/02	1	387.00	9	389.78	389.50	-8	789	-1.01%
2018/06/29	1	381.50	8	381.69	390.00	-7	783	-0.89%
2018/06/28	10	393.90	3	391.00	390.50	7	765	0.91%
2018/06/27	9	373.06	0	0.00	374.00	9	731	1.23%
2018/06/19	1	360.00	0	0.00	364.00	1	767	0.13%
2018/06/14	0	0.00	1	365.00	361.00	-1	757	-0.13%
2018/06/13	1	355.00	0	0.00	361.00	1	764	0.13%
2018/06/12	0	0.00	1	363.50	361.00	-1	766	-0.13%
2018/06/11	1	355.00	2	356.00	355.00	-1	772	-0.13%
2018/06/08	0	0.00	2	365.50	367.00	-2	779	-0.26%
2018/06/07	2	374.00	20	368.00	364.50	-18	801	-2.25%
2018/06/05	0	0.00	2	349.00	348.50	-2	812	-0.25%
2018/06/04	5	358.80	1	358.50	358.50	4	866	0.46%
2018/05/30	0	0.00	11	369.27	368.00	-11	904	-1.22%
2018/05/29	0	0.00	9	360.83	364.00	-9	910	-0.99%
2018/05/25	3	354.00	0	0.00	355.50	3	913	0.33%
2018/05/21	7	369.50	0	0.00	370.00	7	943	0.74%
2018/05/17	1	356.00	1	363.00	362.50	0	959	0.00%
2018/05/14	8	375.00	0	0.00	375.50	8	1,027	0.78%
2018/05/11	1	371.00	5	371.60	367.00	-4	1,057	-0.38%
2018/05/10	1	372.50	3	371.50	371.00	-2	1,054	-0.19%
2018/05/09	26	369.60	0	0.00	371.00	26	1,051	2.47%
2018/05/08	4	370.13	0	0.00	366.50	4	1,045	0.38%
2018/05/04	0	0.00	1	368.00	359.00	-1	1,019	-0.10%
2018/05/03	0	0.00	6	375.25	377.50	-6	1,009	-0.59%
2018/05/02	7	370.50	0	0.00	384.00	7	992	0.71%
2018/04/26	1	408.00	0	0.00	398.50	1	942	0.11%
2018/04/25	0	0.00	1	403.00	405.00	-1	963	-0.10%
2018/04/17	1	428.00	1	438.50	428.00	0	980	0.00%
2018/04/16	1	449.50	2	455.00	449.50	-1	970	-0.10%
2018/04/13	2	449.50	0	0.00	458.00	2	963	0.21%
2018/04/12	1	452.00	3	452.67	459.00	-2	949	-0.21%
2018/04/11	1	429.50	2	428.00	421.00	-1	882	-0.11%
2018/04/10	1	420.00	1	415.50	415.50	0	873	0.00%
2018/04/09	3	418.17	1	418.50	418.50	2	868	0.23%
2018/04/03	1	394.00	0	0.00	392.00	1	845	0.12%
2018/03/28	1	402.50	0	0.00	402.00	1	828	0.12%
2018/03/22	0	0.00	2.2	430.45	415.00	-2.2	808	-0.27%
2018/03/13	1	398.00	0	0.00	408.00	1	798	0.13%
2018/03/12	0	0.00	10	413.50	416.50	-10	780	-1.28%
2018/03/09	1	416.50	4	415.13	416.50	-3	762	-0.39%
2018/03/08	12	404.83	1	416.50	419.00	11	739	1.49%
2018/03/07	1	385.00	2	390.50	390.50	-1	670	-0.15%
2018/03/05	0	0.00	1	359.50	357.50	-1	624	-0.16%
2018/03/02	0	0.00	1	358.00	350.50	-1	619	-0.16%
2018/03/01	1	353.00	0	0.00	353.50	1	605	0.17%
2018/02/26	1	350.50	1	345.50	348.00	0	596	0.00%
2018/02/23	0	0.00	1	337.00	337.00	-1	584	-0.17%
2018/02/21	2	341.00	2	339.00	343.00	0	582	0.00%
2018/02/12	0	0.00	2	323.50	324.00	-2	561	-0.36%
2018/02/08	2	337.75	4	337.00	335.00	-2	538	-0.37%
2018/02/07	3	328.83	15.2	324.21	332.00	-12.2	512	-2.38%
2018/02/06	11	315.27	0	0.00	308.00	11	480	2.29%
2018/02/05	0	0.00	9	312.72	323.00	-9	454	-1.98%
2018/02/02	0	0.00	1	302.00	302.00	-1	424	-0.24%
2018/02/01	1	299.00	0	0.00	297.00	1	430	0.23%
2018/01/31	6	296.50	1	297.00	298.50	5	429	1.16%
2018/01/30	2	300.00	0	0.00	301.00	2	427	0.47%
2018/01/29	0	0.00	1	300.50	302.50	-1	426	-0.23%
2018/01/26	5	304.20	17	307.00	306.00	-12	417	-2.87%
2018/01/25	1	310.00	2	315.00	310.00	-1	410	-0.24%
2018/01/24	0	0.00	1	315.00	312.00	-1	406	-0.25%
2018/01/22	0	0.00	2	308.75	311.00	-2	395	-0.51%
2018/01/19	2	319.75	15	311.00	308.50	-13	392	-3.31%
2018/01/18	4	299.25	6	302.08	298.50	-2	367	-0.54%
2018/01/17	7	306.43	6	305.33	304.00	1	366	0.27%
2018/01/16	22	299.11	2	305.00	300.50	20	356	5.61%
2018/01/15	2	290.50	0	0.00	286.00	2	341	0.59%
2018/01/05	0	0.00	2	281.50	282.00	-2	376	-0.53%
2018/01/04	0	0.00	1	279.00	278.50	-1	385	-0.26%
2018/01/03	1	288.00	1	281.00	281.00	0	391	0.00%
2018/01/02	10	281.00	0	0.00	284.00	10	391	2.55%