潤弘 (2597)-國票券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股▼2.30%
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3.5	180.51	0.6	179.21	180.00	2.9	676	0.43%
2024/05/17	0.6	177.50	0.1	176.44	178.00	0.5	665	0.08%
2024/05/16	0.1	170.06	0	171.00	172.00	0.1	648	0.01%
2024/05/15	0	170.00	0	0.00	169.50	0	642	0.00%
2024/05/13	0	0.00	0.5	169.00	172.00	-0.5	621	-0.08%
2024/05/10	0	169.00	0.3	169.01	170.00	-0.3	613	-0.06%
2024/05/09	0.4	170.00	0	0.00	167.50	0.4	608	0.06%
2024/05/08	0	170.50	1.4	173.76	169.50	-1.4	600	-0.23%
2024/05/07	0.1	184.99	0.9	184.30	176.50	-0.9	585	-0.15%
2024/05/06	0.7	186.06	0.3	186.00	186.50	0.4	571	0.07%
2024/05/03	0	0.00	0.4	182.17	186.00	-0.4	561	-0.06%
2024/05/02	0.4	181.14	0	0.00	184.50	0.4	551	0.07%
2024/04/30	0	0.00	1.4	174.08	175.00	-1.4	529	-0.26%
2024/04/29	1.4	177.17	0	0.00	176.50	1.4	524	0.27%
2024/04/26	0	0.00	0.5	169.99	171.00	-0.5	509	-0.10%
2024/04/25	0.5	169.82	0	0.00	170.00	0.5	503	0.10%
2024/04/24	0	0.00	0.2	170.89	169.50	-0.2	499	-0.03%
2024/04/23	0.2	169.50	0	0.00	171.00	0.2	494	0.03%
2024/04/18	0	0.00	2.3	171.73	174.00	-2.3	450	-0.50%
2024/04/17	2.3	171.41	0	0.00	174.50	2.3	436	0.52%
2024/04/16	0.1	163.00	0.4	163.50	163.50	-0.3	418	-0.07%
2024/04/15	0.4	168.00	0	0.00	166.50	0.4	408	0.10%
2024/04/12	0	0.00	0.2	162.50	164.50	-0.2	390	-0.04%
2024/04/11	1.2	165.33	0	0.00	162.50	1.2	385	0.30%
2024/04/10	0	155.94	0	0.00	155.00	0	361	0.00%
2024/04/08	0	0.00	0.1	159.00	158.50	-0.1	349	-0.03%
2024/04/02	0.1	158.50	0	159.00	158.00	0.1	340	0.03%
2024/04/01	0	160.50	0	0.00	159.00	0	336	0.00%
2024/03/29	0	0.00	0.1	155.74	154.50	-0.1	326	-0.04%
2024/03/28	0.1	158.00	0.3	157.94	156.00	-0.2	323	-0.07%
2024/03/27	0.3	155.90	0.1	156.00	156.50	0.3	319	0.09%
2024/03/26	0.1	151.90	0	151.50	153.00	0.1	307	0.02%
2024/03/25	0	150.50	0	0.00	149.50	0	304	0.00%
2024/03/21	0.1	151.50	0	0.00	153.50	0.1	298	0.03%
2024/03/18	0	0.00	0.4	151.00	148.00	-0.4	267	-0.15%
2024/03/15	0.4	152.00	0	0.00	150.00	0.4	256	0.16%
2024/03/14	0	0.00	0.1	151.29	150.00	-0.1	239	-0.06%
2024/03/13	0.1	145.65	0.6	144.67	144.00	-0.5	191	-0.24%
2024/03/12	0.6	147.08	1.4	145.03	142.00	-0.8	183	-0.43%
2024/03/11	0.6	137.17	2.4	146.09	146.50	-1.8	166	-1.09%
2024/03/08	0.5	130.60	1.7	131.49	134.00	-1.2	139	-0.86%
2024/03/07	1.3	128.22	0	0.00	131.50	1.3	130	0.99%
2024/03/06	0	122.50	0	0.00	124.00	0	117	0.00%
2024/03/04	0	0.00	0.1	123.00	123.00	-0.1	113	-0.12%
2024/03/01	0	0.00	1.1	121.55	122.50	-1.1	112	-0.98%
2024/02/29	0.1	121.50	0	123.00	122.00	0.1	111	0.09%
2024/02/27	0	121.50	0	0.00	122.50	0	109	0.00%
2024/02/20	0	0.00	0	122.75	121.50	0	106	0.00%
2024/02/19	1	120.50	0	0.00	121.50	1	106	0.94%
2024/01/17	0	115.50	0	0.00	117.00	0	95	0.01%
2024/01/16	0	118.00	0	0.00	117.50	0	91	0.01%
2024/01/10	0	0.00	0	121.50	119.00	0	86	-0.02%
2024/01/09	0	121.50	1.2	121.67	122.00	-1.2	84	-1.37%
2024/01/08	1.2	121.00	0	0.00	123.00	1.2	82	1.44%
2024/01/04	0	0.00	0.1	118.00	117.50	-0.1	71	-0.14%
2024/01/03	0.1	116.50	0	0.00	117.00	0.1	71	0.14%
2023/12/27	0	115.00	0	115.29	115.00	0	68	0.03%
2023/12/26	0	115.50	0	0.00	115.50	0	67	0.01%
2023/12/22	0.1	115.00	0	0.00	114.00	0.1	64	0.11%
2023/12/21	0	117.38	0	117.50	117.00	0	62	0.06%
2023/12/20	1	118.50	0.1	119.00	118.00	1	60	1.60%
2023/12/19	0.1	114.65	0	0.00	118.00	0.1	54	0.14%
2023/12/18	0	114.50	0	115.50	114.50	0	51	0.06%
2023/12/15	0	114.00	0	0.00	115.50	0	50	0.00%
2023/12/14	0	113.50	0	0.00	114.00	0	48	0.02%
2023/12/13	0	112.50	0	0.00	112.00	0	47	0.02%
2023/12/12	0	112.50	0	0.00	112.00	0	47	0.02%
2023/12/11	0	112.25	0	113.00	113.00	0	46	0.03%
2023/12/08	0	112.00	0	0.00	113.00	0	45	0.01%
2023/12/07	0.1	112.22	0	0.00	112.00	0.1	45	0.16%
2023/12/06	0	113.17	0	114.00	113.00	0	44	0.02%
2023/12/05	0	112.97	0	0.00	114.00	0	44	0.04%
2023/12/04	0	0.00	0	113.50	113.00	0	43	0.00%
2023/12/01	0	113.00	0	111.50	113.00	0	42	0.00%
2023/11/30	0	108.39	0	0.00	110.00	0	39	0.07%
2023/11/17	0	0.00	0	104.50	103.50	0	32	-0.08%
2023/11/16	0	104.00	0	0.00	104.50	0	32	0.08%
2023/11/10	0	0.00	0.1	105.50	104.00	-0.1	29	-0.19%
2023/11/09	0	0.00	0	104.50	105.00	0	28	-0.14%
2023/11/08	0	103.00	0	104.00	105.00	0	29	0.00%
2023/11/07	0.1	101.50	0.1	102.62	102.50	0	28	0.10%
2023/11/06	0.1	100.50	0	0.00	101.00	0.1	27	0.24%
2023/11/01	0	0.00	0	99.80	99.80	0	28	-0.11%
2023/10/31	0	99.30	0	0.00	99.50	0	29	0.10%
2023/08/28	0	0.00	0	103.00	103.00	0	103	-0.01%
2023/08/25	0	103.00	0	103.20	102.00	0	104	-0.01%
2023/07/31	0	0.00	0.3	104.32	103.00	-0.3	115	-0.28%
2023/07/28	0.1	103.37	0.1	102.92	104.00	0	115	-0.02%
2023/07/27	0	101.50	0.7	101.50	101.00	-0.7	114	-0.61%
2023/07/26	1	99.84	0	0.00	101.50	1	114	0.91%
2023/06/15	1	115.50	0	0.00	114.50	1	87	1.15%
2023/06/14	1	115.00	0	0.00	115.50	1	85	1.16%
2023/05/26	0	117.00	0	0.00	116.50	0	91	0.01%
2023/05/23	0	119.25	0	0.00	118.00	0	90	0.02%
2023/05/03	0	119.00	0	0.00	119.00	0	95	0.01%
2023/04/13	0	123.50	0	0.00	122.00	0	96	0.01%
2023/03/30	0	125.50	0	126.50	124.50	0	101	0.01%
2023/03/28	0	127.00	0	127.50	126.50	0	106	-0.01%
2023/03/24	0	122.00	0	0.00	122.50	0	119	0.02%
2023/03/23	0	122.25	0	0.00	122.50	0	119	0.03%
2023/03/22	0.1	122.50	0	0.00	122.50	0.1	119	0.08%
2023/03/16	0	0.00	0	124.00	123.00	0	119	0.00%
2023/03/15	0	124.00	0	125.50	124.00	0	119	0.00%
2023/03/14	0	125.50	0	0.00	126.00	0	117	0.00%
2023/03/07	0	0.00	0.1	126.00	125.00	-0.1	119	-0.06%
2023/03/06	0.1	125.49	0.3	125.71	124.50	-0.3	121	-0.22%
2023/03/03	0.3	125.83	0	0.00	124.50	0.3	123	0.28%
2023/02/10	0	0.00	0.1	126.00	126.50	-0.1	124	-0.09%
2023/02/09	0	127.00	0	127.00	127.00	0	124	-0.01%
2023/02/08	0	0.00	1.2	126.88	128.00	-1.2	124	-0.93%
2023/02/07	0.5	127.48	0.1	128.00	128.00	0.4	127	0.30%
2023/02/06	0.5	127.47	0.6	127.92	127.50	-0.1	127	-0.07%
2023/02/03	1	128.35	1.2	128.94	129.50	-0.2	128	-0.19%
2023/02/02	0.2	125.30	0	0.00	125.50	0.2	125	0.18%
2023/01/31	0	0.00	0.1	124.95	125.00	-0.1	125	-0.04%
2023/01/30	0.1	124.50	0	124.00	125.00	0.1	126	0.04%
2023/01/17	0	123.00	0	0.00	123.50	0	126	0.00%
2023/01/16	0	0.00	0	124.00	123.50	0	127	0.00%
2023/01/13	0	122.50	0	0.00	123.00	0	126	0.00%
2023/01/12	0	0.00	0	124.50	121.50	0	126	-0.01%
2023/01/11	0	125.00	0	125.50	124.50	0	126	0.00%
2023/01/10	0	0.00	0.4	123.61	122.50	-0.4	124	-0.33%
2023/01/09	0.2	124.00	0	0.00	124.00	0.2	124	0.18%
2023/01/06	0.1	122.00	0	0.00	123.50	0.1	123	0.09%
2023/01/04	0	0.00	0.4	126.10	125.50	-0.4	122	-0.33%
2023/01/03	0	125.14	0	0.00	127.00	0	121	0.01%
2022/12/30	0	125.48	0	0.00	125.50	0	120	0.02%
2022/12/29	0	0.00	0	125.56	126.00	0	120	-0.02%
2022/12/28	0.1	125.99	0	0.00	126.50	0.1	120	0.12%
2022/12/27	0.3	124.50	0.1	124.00	125.50	0.2	116	0.17%
2022/12/26	0.1	121.06	0	0.00	123.50	0.1	113	0.06%
2022/12/23	0	121.00	0.1	121.00	121.50	-0.1	112	-0.05%
2022/12/22	0.1	122.00	0	122.00	121.50	0.1	111	0.05%
2022/12/21	0	120.00	0.3	121.17	121.00	-0.3	111	-0.24%
2022/12/20	0.1	121.33	0.3	121.77	120.50	-0.2	108	-0.20%
2022/12/19	0.1	120.10	1.1	123.69	123.00	-1	106	-0.94%
2022/12/16	0.8	120.87	0	0.00	123.00	0.8	98	0.77%
2022/12/15	0	118.00	0	0.00	119.00	0	90	0.03%
2022/12/14	0	117.75	0.1	117.56	119.00	-0.1	89	-0.15%
2022/12/13	0	115.50	0	0.00	118.00	0	88	0.00%
2022/12/12	0	0.00	0.2	116.99	117.00	-0.2	87	-0.19%
2022/12/09	0.5	117.00	0	0.00	118.00	0.5	85	0.62%
2022/12/08	0	116.00	0.1	116.50	118.00	-0.1	85	-0.06%
2022/12/07	0	114.50	0.2	116.51	117.00	-0.1	84	-0.17%
2022/12/06	0.3	116.59	0	0.00	116.50	0.3	82	0.37%
2022/12/05	0.1	117.50	0.6	117.37	116.00	-0.4	82	-0.52%
2022/12/02	0	115.50	0.6	115.69	116.00	-0.6	80	-0.74%
2022/12/01	0	0.00	0.5	115.91	115.50	-0.5	80	-0.62%
2022/11/30	0.3	118.00	1	117.15	116.00	-0.7	78	-0.90%
2022/11/29	0.5	114.98	4.1	115.93	117.00	-3.6	75	-4.76%
2022/11/28	0.7	107.57	0.9	107.77	110.50	-0.3	72	-0.39%
2022/11/25	0.4	106.00	0.6	104.50	107.50	-0.2	70	-0.35%
2022/11/24	0.8	104.00	0.7	104.00	105.00	0.2	68	0.25%
2022/11/23	0	103.50	0	0.00	103.50	0	68	0.04%
2022/11/22	0	103.00	0.5	104.16	103.00	-0.4	68	-0.62%
2022/11/21	2.8	102.82	0	0.00	104.50	2.8	68	4.11%
2022/11/16	0	0.00	0.4	101.50	100.50	-0.4	65	-0.57%
2022/11/15	0	101.50	0.4	103.61	102.50	-0.4	64	-0.55%
2022/11/14	0	0.00	0	102.00	103.00	0	63	-0.05%
2022/11/11	0.1	101.00	0.1	100.08	100.00	0	62	-0.01%
2022/11/10	0	99.00	0.2	98.84	99.30	-0.1	60	-0.22%
2022/11/09	0	98.00	0.7	98.87	98.80	-0.7	59	-1.20%
2022/11/08	0	97.90	0.1	98.06	98.30	-0.1	60	-0.09%
2022/11/07	0	0.00	0.3	98.54	98.30	-0.3	59	-0.50%
2022/11/04	0.1	96.88	0.4	96.87	98.30	-0.2	59	-0.41%
2022/11/03	0.5	97.29	0.3	99.03	99.20	0.3	57	0.48%
2022/11/02	0.7	94.87	0.2	93.12	94.50	0.6	54	1.04%
2022/11/01	0.3	91.06	0	0.00	92.00	0.3	53	0.55%
2022/10/31	0	0.00	0.4	89.99	89.60	-0.4	52	-0.68%
2022/10/28	0.7	89.18	0.3	89.88	89.40	0.5	52	0.90%
2022/10/27	0.2	88.50	0.8	89.53	89.00	-0.6	52	-1.23%
2022/10/26	0.4	87.51	0	0.00	89.00	0.4	51	0.69%
2022/10/25	0.6	84.17	0	0.00	85.20	0.6	52	1.16%
2022/10/24	0.6	83.70	0	0.00	83.20	0.6	56	1.08%
2022/10/18	0	0.00	0.4	82.08	82.30	-0.4	55	-0.66%
2022/10/14	0.4	80.70	0	0.00	82.40	0.4	73	0.50%
2022/10/13	0	0.00	0	83.00	80.30	0	82	-0.01%
2022/10/12	0	82.50	0	0.00	82.90	0	82	0.01%
2022/10/11	0	0.00	0	82.20	81.90	0	82	0.00%
2022/10/07	0	82.00	0	0.00	82.10	0	83	0.00%
2022/10/03	0	0.00	0	82.60	81.80	0	96	0.00%
2022/09/30	0	82.60	0	82.60	82.60	0	101	0.00%
2022/09/29	0	82.20	0	0.00	83.80	0	104	0.00%
2022/09/15	1	88.90	0	0.00	89.60	1	122	0.82%
2022/09/14	0	0.00	1	89.10	89.20	-1	124	-0.80%
2022/09/13	1	90.00	0.4	90.13	90.00	0.6	126	0.46%
2022/09/12	0.4	90.00	0	0.00	90.00	0.4	129	0.33%
2022/09/01	0	0.00	0	89.10	90.00	0	138	-0.01%
2022/08/31	0	0.00	0.1	91.00	90.70	-0.1	137	-0.04%
2022/08/30	0.1	88.80	0	0.00	90.50	0.1	138	0.05%
2022/08/26	0	0.00	0	91.40	90.80	0	139	0.00%
2022/08/25	0	89.18	0	0.00	90.80	0	140	0.00%
2022/08/22	0	0.00	0	90.60	90.70	0	159	0.00%
2022/08/19	0	90.50	0	0.00	90.50	0	160	0.00%
2022/07/26	0	0.00	0.1	88.44	87.70	-0.1	190	-0.05%
2022/07/25	0.1	88.00	0	0.00	88.50	0.1	190	0.05%
2022/07/22	0	0.00	0.4	89.30	88.30	-0.4	192	-0.21%
2022/07/21	0.4	85.90	0	0.00	87.10	0.4	194	0.21%
2022/07/19	0	0.00	0.2	90.21	90.80	-0.2	184	-0.08%
2022/07/18	0.2	90.10	0	0.00	89.70	0.2	186	0.08%
2022/07/14	0	0.00	1	90.92	91.80	-1	186	-0.51%
2022/07/13	1	89.92	0	0.00	92.70	1	187	0.51%
2022/06/28	0	0.00	1	106.50	105.50	-1	204	-0.49%
2022/06/27	1	108.00	0	0.00	108.50	1	208	0.48%
2022/06/20	0	0.00	0.5	109.09	105.00	-0.5	227	-0.20%
2022/06/17	0.5	108.50	0	0.00	110.50	0.5	227	0.20%
2022/06/16	0	0.00	0	112.00	111.50	0	230	0.00%
2022/06/15	0	111.00	0	0.00	110.50	0	236	0.00%
2022/06/13	0	110.00	0	0.00	109.50	0	238	0.01%
2022/06/09	0	113.50	0	0.00	114.00	0	240	0.01%
2022/05/31	4	115.25	0	117.00	111.50	4	253	1.58%
2022/05/30	0	116.00	0	116.00	116.50	0	246	0.00%
2022/05/27	0	0.00	0	115.00	114.50	0	246	0.00%
2022/05/26	0	114.75	0	0.00	114.50	0	248	0.00%
2022/05/23	0	0.00	0	116.50	114.50	0	263	0.00%
2022/05/20	0	116.00	0	0.00	117.50	0	269	0.00%
2022/05/16	0	0.00	0	119.50	115.00	0	277	0.00%
2022/05/13	0	120.50	0	0.00	121.00	0	269	0.00%
2022/05/11	0	0.00	0	120.50	121.00	0	269	0.00%
2022/05/10	0	121.00	0	0.00	122.00	0	270	0.00%
2022/05/06	0	0.00	0	124.00	125.00	0	271	0.00%
2022/05/05	0	126.50	0.5	126.00	126.50	-0.5	274	-0.16%
2022/05/04	0.5	122.50	0	0.00	127.00	0.5	274	0.16%
2022/04/29	0	0.00	0	125.50	124.50	0	272	0.00%
2022/04/28	0	124.00	0	0.00	124.00	0	272	0.00%
2022/04/27	0	0.00	0.2	124.00	124.50	-0.2	272	-0.07%
2022/04/26	0.2	129.00	0	0.00	128.00	0.2	269	0.07%
2022/04/19	0	126.50	0	0.00	124.00	0	267	0.01%
2022/04/15	1	128.50	0	0.00	128.00	1	264	0.38%
2022/04/13	2	131.00	0	0.00	132.50	2	261	0.77%
2022/04/11	0	0.00	0.2	143.00	141.50	-0.2	240	-0.08%
2022/04/08	0.2	143.50	0.1	143.10	143.00	0.1	238	0.03%
2022/04/07	0.1	145.50	0.4	145.00	141.50	-0.3	237	-0.11%
2022/04/06	0.4	144.50	0	0.00	145.50	0.4	236	0.17%
2022/04/01	0	0.00	0.8	143.55	142.50	-0.8	234	-0.32%
2022/03/31	0.8	147.50	0.1	146.51	145.50	0.6	230	0.28%
2022/03/30	0.1	150.00	0	149.50	148.00	0.1	228	0.05%
2022/03/29	0	149.07	0	0.00	150.00	0	223	0.00%
2022/03/28	0	0.00	1.8	149.41	149.50	-1.8	222	-0.81%
2022/03/25	1.8	149.86	0	147.50	151.50	1.8	219	0.82%
2022/03/24	0	146.50	0.6	146.01	145.00	-0.6	204	-0.28%
2022/03/23	0.6	143.50	0.6	144.00	145.00	0	202	0.00%
2022/03/22	0	141.79	0.1	143.00	143.00	-0.1	200	-0.04%
2022/03/21	0.6	142.17	0.3	142.20	140.00	0.4	198	0.19%
2022/03/18	0.3	139.88	0.2	141.00	141.50	0	195	0.02%
2022/03/17	0.2	135.50	0	0.00	136.50	0.2	189	0.12%
2022/03/11	0	0.00	1	137.00	136.50	-1	182	-0.55%
2022/03/10	0	0.00	0.2	136.00	135.50	-0.2	182	-0.13%
2022/03/09	0.2	131.85	0	0.00	132.00	0.2	181	0.13%
2022/03/08	0	0.00	0	130.00	128.00	0	179	0.00%
2022/03/07	0	134.50	0	0.00	134.50	0	173	0.00%
2022/03/04	0	0.00	0.4	143.36	141.00	-0.4	171	-0.24%
2022/03/01	0	0.00	0.1	140.00	140.00	-0.1	168	-0.06%
2022/02/24	0	0.00	0.1	138.35	136.50	-0.1	164	-0.09%
2022/02/23	0	140.00	0	0.00	142.50	0	158	0.02%
2022/02/22	0.5	137.87	7.7	137.39	138.00	-7.2	158	-4.56%
2022/02/21	1.2	134.92	0	0.00	140.00	1.2	154	0.77%
2022/02/18	0.1	130.56	0	131.00	132.50	0.1	150	0.06%
2022/02/17	1.3	131.00	0	0.00	131.50	1.3	155	0.83%
2022/02/16	0.1	128.75	0.1	128.50	128.50	0	170	0.02%
2022/02/15	0.4	128.26	0.1	128.50	128.00	0.4	186	0.21%
2022/02/14	0	0.00	0.5	127.39	128.50	-0.5	192	-0.24%
2022/02/11	0.6	129.73	0.1	130.00	129.50	0.5	196	0.26%
2022/02/10	0	0.00	2	129.00	129.50	-2	196	-1.02%
2022/02/09	0	0.00	0.6	129.30	129.50	-0.6	197	-0.30%
2022/02/08	0.6	127.18	0.6	127.65	128.50	0	196	0.02%
2022/02/07	0.5	123.50	0	0.00	127.50	0.5	195	0.23%
2022/01/25	0	0.00	1.9	123.09	122.00	-1.9	200	-0.95%
2022/01/24	0.4	124.00	1.4	122.13	124.50	-1	200	-0.48%
2022/01/21	0	0.00	0.2	125.50	124.00	-0.2	203	-0.08%
2022/01/20	0	127.50	0	0.00	126.00	0	203	0.01%
2022/01/19	0	125.50	0.2	126.50	126.00	-0.2	206	-0.09%
2022/01/18	0.4	128.00	1.2	128.00	128.00	-0.8	207	-0.38%
2022/01/17	0.6	128.00	0	0.00	128.50	0.6	207	0.29%
2022/01/14	1.7	127.75	0.4	127.22	128.00	1.3	208	0.62%
2022/01/13	1.3	129.05	1.3	129.32	129.50	-0.1	211	-0.03%
2022/01/12	1.9	125.71	0.5	125.78	127.50	1.4	206	0.69%
2022/01/11	1.6	123.38	0	0.00	125.00	1.6	203	0.79%
2022/01/10	0	0.00	0.2	122.50	122.00	-0.2	203	-0.10%
2022/01/07	0.2	122.50	0.2	123.28	122.00	0	208	0.02%
2022/01/06	0.1	122.50	0.1	123.00	122.50	0	208	0.02%
2022/01/05	0	0.00	0	122.00	122.00	0	209	-0.02%
2022/01/04	0.1	121.50	0	122.00	121.50	0.1	211	0.06%
2022/01/03	0	122.00	0	0.00	122.50	0	210	0.00%
2021/12/28	0	0.00	0	121.50	122.00	0	212	0.00%
2021/12/24	0	121.50	0	0.00	121.00	0	221	0.00%
2021/12/22	0	0.00	0.6	121.55	121.00	-0.6	225	-0.27%
2021/12/21	0.6	121.50	0	0.00	122.00	0.6	227	0.27%
2021/12/15	0	0.00	0	120.00	119.50	0	250	-0.01%
2021/12/14	0	119.50	0	0.00	119.00	0	251	0.01%
2021/12/13	0.1	120.00	0	0.00	119.50	0.1	254	0.02%
2021/12/02	2	121.00	0.4	121.96	120.50	1.6	298	0.54%
2021/12/01	0.4	122.00	0	0.00	122.00	0.4	302	0.13%
2021/11/30	0	0.00	0.1	122.53	122.00	-0.1	314	-0.03%
2021/11/29	0.1	121.50	0.1	120.50	122.00	0	348	-0.01%
2021/11/26	0.1	121.05	0	0.00	122.00	0.1	379	0.03%
2021/11/19	0.1	122.00	0	0.00	121.00	0.1	431	0.01%
2021/11/09	1	126.50	0	0.00	127.50	1	416	0.24%
2021/11/02	0.2	123.50	0	0.00	123.50	0.2	406	0.05%
2021/10/22	0	0.00	0.1	125.00	124.00	-0.1	400	-0.02%
2021/10/18	0	0.00	0	120.50	121.00	0	408	-0.01%
2021/10/15	0	122.00	0	0.00	122.00	0	413	0.00%
2021/10/12	0	125.50	0	0.00	127.00	0	431	0.00%
2021/10/08	0	0.00	0	130.50	128.50	0	431	0.00%
2021/10/07	0	129.50	0	0.00	129.50	0	438	0.00%
2021/10/06	0	129.00	0	0.00	127.50	0	449	0.00%
2021/10/04	0	0.00	0	127.00	126.00	0	467	0.00%
2021/09/29	0	0.00	0	134.42	133.00	0	487	0.00%
2021/09/27	5	136.50	0	0.00	134.00	5	504	0.99%
2021/09/24	0	0.00	5	138.00	138.00	-5	503	-0.99%
2021/09/23	5	135.50	0	135.00	137.50	5	508	0.98%
2021/09/13	0	0.00	11	135.00	132.00	-11	500	-2.20%
2021/09/08	0	121.50	0	0.00	121.00	0	472	0.00%
2021/09/02	0	128.50	0	0.00	128.50	0	453	0.00%
2021/09/01	11	128.64	0.2	131.00	131.00	10.8	418	2.58%
2021/08/31	0	0.00	0.1	119.50	119.50	-0.1	384	-0.03%
2021/08/30	0	149.42	0	0.00	149.00	0	375	0.01%
2021/08/27	0.1	153.00	0	154.50	150.00	0.1	347	0.02%
2021/08/24	3	156.50	3	155.50	157.00	0	327	0.00%
2021/08/23	0	0.00	1	155.00	154.00	-1	324	-0.31%
2021/08/20	0	0.00	3	146.50	146.00	-3	319	-0.94%
2021/08/19	0	0.00	0.1	143.00	138.50	-0.1	315	-0.03%
2021/08/18	0	138.50	0	0.00	141.00	0	312	0.00%
2021/08/17	4.1	141.45	0	0.00	137.00	4.1	307	1.33%
2021/08/13	0	0.00	4	149.75	151.00	-4	303	-1.32%
2021/08/12	0	143.50	0	0.00	143.00	0	297	0.00%
2021/08/10	0	144.50	0	0.00	143.50	0	308	0.00%
2021/08/02	0	144.50	0	0.00	146.00	0	355	0.00%
2021/07/28	0	140.00	0	0.00	140.50	0	372	0.00%
2021/07/20	0.1	156.00	0	0.00	157.00	0.1	371	0.03%
2021/07/19	0.1	173.50	0	0.00	171.50	0.1	369	0.03%
2021/07/16	0	0.00	8	170.02	169.00	-8	364	-2.21%
2021/07/14	0.1	172.00	10	168.00	169.50	-9.9	370	-2.67%
2021/07/13	0	176.00	23	169.24	170.00	-23	370	-6.21%
2021/07/06	4	174.00	0	0.00	169.50	4	350	1.14%
2021/07/02	1	156.00	0	0.00	157.50	1	348	0.29%
2021/07/01	0	153.50	1	154.04	150.50	-1	355	-0.29%
2021/06/30	0	154.00	7	152.64	154.50	-7	376	-1.86%
2021/06/29	1.1	149.95	0	0.00	146.50	1.1	414	0.25%
2021/06/23	0	140.00	0	0.00	139.00	0	415	0.01%
2021/05/25	1	140.50	0	0.00	142.00	1	452	0.22%
2021/05/20	0	141.00	0	0.00	140.50	0	452	0.00%
2021/05/14	4	139.50	0	0.00	139.00	4	437	0.91%
2021/05/12	6	144.00	0	0.00	139.50	6	419	1.43%
2021/05/11	0	0.00	2	150.00	148.00	-2	410	-0.49%
2021/05/10	0	0.00	8	148.81	149.00	-8	398	-2.01%
2021/05/07	1.1	144.21	0	0.00	145.50	1.1	394	0.27%
2021/05/05	1	143.50	0	0.00	142.50	1	373	0.27%
2021/05/03	6	146.08	0	0.00	143.50	6	362	1.66%
2021/04/29	0	0.00	1	144.50	145.50	-1	357	-0.28%
2021/04/28	0	0.00	1	144.50	145.50	-1	354	-0.28%
2021/04/27	0	0.00	1	148.00	148.00	-1	351	-0.28%
2021/04/26	1	148.00	0	0.00	148.50	1	348	0.29%
2021/04/23	0	0.00	2	149.00	149.50	-2	344	-0.58%
2021/04/22	2	147.00	1	146.50	143.50	1	336	0.30%
2021/04/21	0	0.00	2	149.00	146.50	-2	332	-0.60%
2021/04/20	3	146.50	0	0.00	145.00	3	324	0.92%
2021/04/19	0	0.00	1	153.00	151.50	-1	320	-0.31%
2021/04/16	1	143.00	0	0.00	148.00	1	315	0.32%
2021/04/15	1	142.50	0	0.00	142.50	1	312	0.32%
2021/04/13	0	0.00	2	149.50	145.00	-2	305	-0.66%
2021/04/12	1	149.50	0	0.00	148.00	1	295	0.34%
2021/04/08	0	0.00	1	155.00	152.50	-1	278	-0.36%
2021/04/07	1	150.00	0	0.00	150.00	1	261	0.38%
2021/04/01	42	118.50	0	0.00	124.50	42	218	19.21%
2021/03/30	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/03/26	0	0.00	2	90.10	89.50	-2	150	-1.33%
2021/03/24	0	0.00	1	87.70	87.50	-1	140	-0.71%
2021/03/18	1	86.50	0	0.00	86.20	1	137	0.73%
2021/03/12	2	84.90	0	0.00	84.70	2	135	1.48%
2021/03/11	0	0.00	1	88.00	86.60	-1	130	-0.77%
2021/03/10	0	0.00	1	92.00	87.30	-1	128	-0.78%
2021/03/09	1	88.60	1	85.50	89.60	0	122	0.00%
2021/03/08	0	0.00	1	83.30	83.10	-1	110	-0.90%
2021/02/22	0	0.00	1	76.00	76.40	-1	83	-1.19%
2021/01/29	2	68.00	0	0.00	68.00	2	72	2.74%
2021/01/25	0	0.00	1	68.40	68.30	-1	70	-1.41%
2021/01/20	1	68.30	0	0.00	68.00	1	70	1.42%
2021/01/04	1	66.00	0	0.00	66.00	1	53	1.86%
2020/11/18	1	63.00	0	0.00	63.10	1	42	2.37%
2020/11/13	0	0.00	1	62.40	62.40	-1	40	-2.48%
2020/09/11	0	0.00	1	60.40	59.80	-1	110	-0.90%
2020/09/04	1	59.80	0	0.00	59.90	1	114	0.88%
2020/08/26	0	0.00	3	60.00	60.20	-3	128	-2.34%
2020/08/20	1	59.50	0	0.00	59.50	1	146	0.68%
2020/07/27	0	0.00	37	59.55	59.00	-37	142	-25.95%
2020/07/14	0	0.00	8	61.30	61.30	-8	141	-5.65%
2020/07/13	0	0.00	5	62.00	62.00	-5	140	-3.56%
2020/06/29	2	64.30	0	0.00	64.30	2	97	2.04%
2020/06/15	0	0.00	2	64.50	64.50	-2	104	-1.91%
2020/06/11	2	64.50	0	0.00	64.50	2	105	1.89%
2020/05/29	0	0.00	2	64.20	64.60	-2	95	-2.09%
2020/05/11	0	0.00	5	61.54	62.60	-5	81	-6.16%
2020/05/08	13	62.06	0	0.00	62.00	13	80	16.22%
2020/04/30	0	0.00	3	61.20	61.60	-3	81	-3.67%
2020/04/21	5	60.50	0	0.00	58.60	5	86	5.78%
2020/03/11	3	61.00	0	0.00	60.80	3	77	3.86%
2020/01/30	0	0.00	0.3	62.70	62.70	-0.3	77	-0.39%
2020/01/20	0	0.00	0.1	66.30	66.40	-0.1	73	-0.18%
2019/12/30	0	0.00	2	62.20	62.40	-2	72	-2.78%
2019/12/25	1	62.20	0	0.00	62.00	1	63	1.57%
2019/12/23	1	61.00	0	0.00	61.00	1	60	1.65%
2019/11/13	0	0.00	5	60.40	60.20	-5	51	-9.67%
2019/10/18	11	57.64	0	0.00	57.20	11	49	22.17%
2019/08/06	0	0.00	4	53.00	54.70	-4	99	-4.02%
2019/07/23	0	57.40	0	0.00	57.20	0	99	0.04%
2019/07/19	0.2	57.60	0	0.00	57.50	0.2	98	0.25%
2019/06/27	0	0.00	1	61.60	60.80	-1	103	-0.97%
2019/06/25	1	61.40	0	0.00	61.80	1	96	1.04%
2019/04/25	18	58.60	0	0.00	58.70	18	122	14.66%
2019/03/21	0	59.50	0	0.00	60.00	0	134	0.00%
2019/03/11	0	0.00	1	56.90	56.90	-1	177	-0.56%
2019/03/08	1	56.10	0	0.00	56.00	1	182	0.55%
2019/02/14	0	0.00	3	56.37	56.40	-3	218	-1.37%
2019/01/25	8	52.80	0	0.00	52.50	8	244	3.27%
2019/01/24	12	52.61	0	0.00	52.70	12	243	4.94%
2019/01/11	5	51.90	0	0.00	51.20	5	243	2.05%
2018/11/15	0.2	42.60	0	0.00	42.70	0.2	98	0.20%
2018/11/14	0	0.00	1	43.55	43.40	-1	94	-1.06%
2018/11/07	1	42.35	0	0.00	41.60	1	68	1.46%
2018/11/02	2	40.70	2	40.40	40.40	0	48	0.00%
2018/03/26	0	37.95	0	0.00	38.10	0	34	0.00%
2018/01/09	0	0.00	1	38.10	38.10	-1	32	-3.06%