旺旺保 (2816)-國票券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.4	34.27	0.8	34.25	34.30	-0.4	1,207	-0.03%
2024/05/20	2.8	34.42	1.1	34.47	34.60	1.7	1,218	0.14%
2024/05/17	1.1	34.02	1.4	33.92	34.35	-0.2	1,219	-0.02%
2024/05/16	0.4	34.23	0.8	34.26	34.20	-0.4	1,221	-0.03%
2024/05/15	0.9	34.29	0.2	34.22	33.95	0.7	1,237	0.05%
2024/05/14	0.2	33.85	0.8	33.93	33.80	-0.6	1,242	-0.05%
2024/05/13	0.6	34.22	64.3	34.17	34.25	-63.6	1,248	-5.10%
2024/05/10	3.4	34.83	0.8	34.74	34.85	2.6	1,252	0.21%
2024/05/09	0.7	33.73	8.9	33.82	33.90	-8.2	1,252	-0.66%
2024/05/08	0.5	34.65	1.1	34.62	34.30	-0.6	1,248	-0.04%
2024/05/07	3	34.83	3	34.95	35.15	0	1,246	0.00%
2024/05/06	2.4	35.55	2.9	35.52	35.40	-0.5	1,232	-0.04%
2024/05/03	4.8	35.33	3	35.35	35.05	1.8	1,211	0.14%
2024/05/02	128	35.29	0	0.00	35.35	128	1,146	11.16%	大買/鉅額交易
2024/04/30	77.7	32.42	2	32.17	32.15	75.7	1,128	6.71%
2024/04/29	3.4	31.57	0.2	31.51	31.65	3.2	1,114	0.28%
2024/04/26	0.7	30.96	1.4	30.99	30.95	-0.8	1,110	-0.07%
2024/04/25	1.1	31.30	0.5	31.25	31.20	0.6	1,111	0.05%
2024/04/24	126.3	31.34	0	30.90	31.45	126.2	1,124	11.23%	大買/鉅額交易
2024/04/23	0.3	30.67	0.5	30.40	30.80	-0.2	1,133	-0.02%
2024/04/22	2.6	30.88	0.3	30.40	30.35	2.3	1,162	0.20%
2024/04/19	0.3	29.50	1.7	29.33	29.70	-1.4	1,198	-0.12%
2024/04/18	0.4	29.90	1.1	29.91	29.95	-0.7	1,202	-0.06%
2024/04/17	0.2	29.81	0.8	29.92	29.75	-0.6	1,210	-0.05%
2024/04/16	0	0.00	1.5	29.24	29.05	-1.5	1,234	-0.12%
2024/04/15	0	0.00	0.8	30.31	30.00	-0.8	1,236	-0.06%
2024/04/12	50	30.72	2.1	30.78	30.50	47.9	1,244	3.85%
2024/04/11	2	31.20	1.9	31.19	31.30	0.1	1,241	0.01%
2024/04/10	3.7	31.00	0	30.60	31.30	3.6	1,252	0.29%
2024/04/09	0	30.05	1	29.40	29.80	-1	1,238	-0.08%
2024/04/08	0	29.20	0	0.00	29.15	0	1,237	0.00%
2024/04/03	0	0.00	0.7	29.66	29.70	-0.7	1,246	-0.06%
2024/04/02	0	30.05	1.5	30.07	30.00	-1.5	1,249	-0.12%
2024/04/01	1.2	29.96	0	0.00	29.95	1.2	1,256	0.10%
2024/03/28	0	0.00	0.6	30.48	29.90	-0.6	1,265	-0.05%
2024/03/27	0.6	29.71	0.3	29.97	30.10	0.4	1,267	0.03%
2024/03/26	0.3	29.10	19.6	29.03	29.20	-19.4	1,274	-1.52%
2024/03/25	0.1	29.60	0	0.00	29.40	0.1	1,289	0.00%
2024/03/21	0	0.00	0.6	29.05	28.90	-0.6	1,319	-0.04%
2024/03/20	0.6	29.20	1.3	28.94	28.95	-0.7	1,335	-0.05%
2024/03/19	0.3	29.65	10.2	29.21	29.20	-9.9	1,373	-0.72%
2024/03/18	0.2	30.00	1.7	30.12	29.40	-1.5	1,417	-0.11%
2024/03/15	12.7	31.25	0	0.00	31.05	12.7	1,431	0.89%
2024/03/14	6	31.18	1.7	31.17	30.80	4.3	1,566	0.27%
2024/03/12	56.4	37.09	0.5	36.94	37.25	55.9	1,653	3.38%
2024/03/11	0.6	36.50	0.7	36.45	36.00	-0.2	1,621	-0.01%
2024/03/08	1.7	35.62	2.8	35.99	35.25	-1.2	1,627	-0.07%
2024/03/07	4.4	35.93	0.7	36.54	36.75	3.7	1,620	0.23%
2024/03/06	51.2	36.12	0.9	36.15	35.95	50.4	1,606	3.14%
2024/03/05	25.4	35.43	2	35.37	35.30	23.4	1,617	1.45%
2024/03/04	12.4	34.83	0.6	34.73	34.65	11.8	1,643	0.72%
2024/03/01	8.6	34.66	0.1	34.49	34.65	8.5	1,746	0.49%
2024/02/29	0.1	34.47	0.4	34.47	34.45	-0.3	1,919	-0.02%
2024/02/27	0.4	34.47	2.6	34.22	34.30	-2.2	1,952	-0.11%
2024/02/26	2.6	34.41	0	34.20	34.65	2.6	1,985	0.13%
2024/02/23	0	34.60	2.9	34.32	33.90	-2.9	2,002	-0.15%
2024/02/22	12.8	34.96	1.9	34.82	34.80	10.9	2,010	0.54%
2024/02/21	33.5	34.72	0.7	34.73	35.00	32.8	2,034	1.61%
2024/02/20	2.9	34.57	0.8	34.38	34.45	2.1	2,042	0.10%
2024/02/19	2.4	34.67	1.2	34.48	34.45	1.2	2,079	0.06%
2024/02/16	4.3	34.16	0.6	33.58	34.55	3.7	2,134	0.17%
2024/02/15	0.6	32.12	0.4	32.31	32.70	0.2	2,153	0.01%
2024/02/05	0.4	32.53	0	0.00	32.15	0.4	2,181	0.02%
2024/02/02	0	0.00	0.5	33.50	32.95	-0.5	2,211	-0.02%
2024/02/01	0.5	33.43	0.1	32.97	33.80	0.4	2,247	0.02%
2024/01/31	0.1	32.85	0	0.00	32.75	0.1	2,307	0.01%
2024/01/30	0	0.00	1.3	33.56	33.25	-1.3	2,442	-0.05%
2024/01/29	1.3	33.69	0	0.00	33.85	1.3	2,545	0.05%
2024/01/25	0	0.00	1.7	33.56	33.40	-1.7	2,799	-0.06%
2024/01/24	2.7	33.71	0.8	34.20	33.75	1.9	2,849	0.07%
2024/01/23	0.7	33.10	0.4	33.22	33.10	0.3	2,970	0.01%
2024/01/22	0.3	33.20	0	33.40	33.15	0.2	3,051	0.01%
2024/01/19	0	0.00	0	33.50	33.30	0	3,173	0.00%
2024/01/18	0	33.60	0.5	33.01	33.50	-0.4	3,704	-0.01%
2024/01/17	0.5	32.89	0	0.00	33.10	0.5	3,810	0.01%
2024/01/16	0	0.00	7	34.27	33.45	-7	3,843	-0.18%
2024/01/15	3.2	34.66	0	0.00	34.70	3.2	3,933	0.08%
2024/01/12	0	0.00	1.2	35.90	35.40	-1.2	4,033	-0.03%
2024/01/11	1.2	35.75	0	0.00	36.10	1.2	4,301	0.03%
2024/01/10	0	0.00	1	36.75	35.70	-1	4,347	-0.02%
2024/01/09	0	0.00	0.3	37.20	36.75	-0.3	4,396	-0.01%
2024/01/08	0.3	37.58	1	37.57	37.35	-0.6	4,396	-0.01%
2024/01/05	1	36.94	1	37.00	37.00	0	4,408	0.00%
2024/01/04	0	0.00	2	36.70	36.75	-2	4,446	-0.04%
2024/01/02	0	0.00	1.5	37.86	37.55	-1.5	4,631	-0.03%
2023/12/29	0.5	37.79	0	37.50	37.95	0.4	4,633	0.01%
2023/12/28	0	37.50	0	0.00	37.40	0	4,636	0.00%
2023/12/27	0	0.00	0.1	37.74	37.40	-0.1	4,640	0.00%
2023/12/26	0.1	37.50	0	0.00	37.70	0.1	4,662	0.00%
2023/12/25	0	0.00	1	37.30	37.30	-1	4,680	-0.02%
2023/12/21	2	37.70	0	38.13	37.60	2	4,813	0.04%
2023/12/20	0	38.75	0	0.00	38.35	0	4,866	0.00%
2023/12/19	1	38.05	0	0.00	37.85	1	4,938	0.02%
2023/12/18	0	0.00	0.1	39.10	38.35	-0.1	4,938	0.00%
2023/12/15	0.1	39.65	1	39.61	39.05	-0.9	4,919	-0.02%
2023/12/14	1	40.60	8	40.32	39.60	-7	4,895	-0.14%
2023/12/13	9	40.63	0.3	41.11	40.60	8.7	4,858	0.18%
2023/12/12	0.3	39.99	3.2	40.18	40.00	-2.9	4,817	-0.06%
2023/12/11	5.2	40.83	3.6	39.53	40.60	1.6	4,784	0.03%
2023/12/08	3.6	39.29	6.1	39.77	39.95	-2.5	4,648	-0.05%
2023/12/07	1.1	37.72	0	0.00	37.55	1.1	4,487	0.02%
2023/12/06	0	0.00	1.4	36.88	36.60	-1.4	4,472	-0.03%
2023/12/05	0.4	37.80	0	0.00	37.00	0.4	4,491	0.01%
2023/11/30	0	0.00	3.2	38.93	38.50	-3.2	4,890	-0.07%
2023/11/29	2	39.53	3.4	39.39	39.30	-1.5	5,021	-0.03%
2023/11/28	2.7	39.14	0.2	38.50	39.75	2.5	5,091	0.05%
2023/11/27	2.2	39.69	52.2	39.80	38.75	-50	5,029	-0.99%
2023/11/24	0.2	37.30	0.2	36.83	37.00	0	4,937	0.00%
2023/11/22	3.1	37.03	3.1	36.95	36.65	0	5,126	0.00%
2023/11/21	1	36.60	0.1	36.55	36.75	0.9	5,155	0.02%
2023/11/20	0.2	36.50	5	36.50	36.35	-4.8	5,134	-0.09%
2023/11/17	1	37.40	0.3	37.36	37.20	0.7	5,146	0.01%
2023/11/16	0.3	37.67	2	37.41	37.25	-1.7	5,126	-0.03%
2023/11/15	1	37.21	3	37.44	37.70	-2	5,085	-0.04%
2023/11/14	1.3	36.03	4	36.69	36.75	-2.7	5,027	-0.05%
2023/11/13	6.5	36.30	0.2	36.71	36.35	6.3	5,010	0.12%
2023/11/10	21.3	36.78	0.2	36.86	36.25	21.2	4,977	0.43%
2023/11/09	1.2	37.27	0	0.00	37.25	1.2	4,943	0.02%
2023/11/08	0	38.60	2.6	38.37	38.00	-2.6	4,894	-0.05%
2023/11/07	6.6	40.41	11.4	39.46	39.35	-4.8	4,824	-0.10%
2023/11/06	6.6	38.84	1.3	38.79	39.30	5.3	4,680	0.11%
2023/11/03	16.1	39.09	24.2	38.38	37.85	-8.1	4,581	-0.18%
2023/11/02	24.3	37.00	3.8	37.15	37.30	20.5	4,393	0.47%
2023/11/01	2.7	36.28	1.2	36.48	36.75	1.4	4,329	0.03%
2023/10/31	4.2	37.09	7.1	36.88	35.65	-2.9	4,274	-0.07%
2023/10/30	9.1	37.54	4.7	37.78	37.40	4.4	4,146	0.11%
2023/10/27	3.6	37.27	4.1	37.16	36.85	-0.5	4,072	-0.01%
2023/10/26	31.1	37.95	33.6	37.44	36.85	-2.5	3,953	-0.06%
2023/10/25	3.9	36.76	1.5	36.85	38.05	2.4	3,444	0.07%
2023/10/24	10.3	34.64	10.8	34.31	34.60	-0.5	3,336	-0.01%
2023/10/23	5.8	34.46	5.4	34.50	34.75	0.5	3,313	0.01%
2023/10/20	13.4	33.11	3.7	33.73	34.15	9.7	3,188	0.30%
2023/10/19	7.7	33.46	2	32.80	32.70	5.7	3,040	0.19%
2023/10/18	3	33.20	0	0.00	33.25	3	2,757	0.11%
2023/10/17	0	0.00	0.8	30.25	30.25	-0.8	2,698	-0.03%
2023/10/16	0.8	27.92	1.1	27.76	27.50	-0.3	2,616	-0.01%
2023/10/13	1	28.33	9.2	28.30	27.85	-8.2	2,600	-0.31%
2023/10/12	1.3	28.31	0.4	28.71	28.70	0.9	2,572	0.04%
2023/10/11	6.4	28.19	0	28.50	28.00	6.4	2,523	0.25%
2023/10/06	2	29.24	7.4	29.15	29.25	-5.4	2,398	-0.22%
2023/10/05	0.5	26.63	0	0.00	26.60	0.5	2,300	0.02%
2023/10/04	0	0.00	0.5	26.40	26.40	-0.5	2,290	-0.02%
2023/10/03	0.5	26.93	5.8	27.10	26.80	-5.3	2,270	-0.23%
2023/10/02	1.3	26.88	7.1	26.73	26.70	-5.8	2,254	-0.26%
2023/09/28	7.6	27.16	0	0.00	27.15	7.6	2,220	0.34%
2023/09/27	0	0.00	1.3	27.34	26.80	-1.3	2,190	-0.06%
2023/09/26	9.3	28.40	0.1	28.87	28.20	9.2	2,110	0.44%
2023/09/25	2.1	28.01	10.9	28.67	27.80	-8.8	2,023	-0.44%
2023/09/22	0.9	31.01	2.4	30.63	30.30	-1.5	1,945	-0.08%
2023/09/18	0	0.00	8	34.00	34.00	-8	1,806	-0.44%
2023/09/15	0	0.00	2	34.60	35.10	-2	1,785	-0.11%
2023/09/14	6	37.57	0	0.00	36.85	6	1,760	0.34%
2023/09/13	4	35.63	0	0.00	35.60	4	1,731	0.23%
2023/09/12	2	33.80	3	33.30	34.35	-1	1,704	-0.06%
2023/09/11	5	33.15	0	0.00	33.20	5	1,682	0.30%
2023/09/08	0	0.00	1.2	35.15	34.40	-1.2	1,651	-0.07%
2023/09/07	4	35.45	5	34.55	35.00	-1	1,613	-0.06%
2023/09/06	0	0.00	2	34.35	34.45	-2	1,409	-0.14%
2023/09/05	0	0.00	40	31.70	31.70	-40	1,174	-3.41%
2023/09/04	0	0.00	1.2	28.98	28.85	-1.2	1,133	-0.11%
2023/09/01	2.4	26.27	2.4	25.70	27.00	0	962	0.00%
2023/08/31	0.4	24.75	5.4	24.77	24.75	-5	848	-0.58%
2023/08/30	1.9	25.70	2.9	25.60	25.90	-1	799	-0.13%
2023/08/29	3.6	24.96	8.2	24.34	25.40	-4.6	709	-0.64%
2023/08/25	0.1	21.21	0	21.40	21.30	0.1	441	0.02%
2023/08/24	0.3	20.60	0	20.60	20.65	0.3	387	0.07%
2023/08/23	0.4	20.65	0.5	20.79	20.65	0	386	0.00%
2023/08/22	2.3	20.64	0	20.65	20.55	2.2	344	0.65%
2023/08/21	0.9	20.60	0.5	20.60	20.65	0.4	340	0.13%
2023/08/18	1.1	20.34	0.1	20.60	20.80	1	336	0.30%
2023/08/17	1.4	20.05	0.1	20.85	20.70	1.3	330	0.38%
2023/08/16	0	0.00	0.2	20.18	19.95	-0.2	301	-0.06%
2023/08/15	0.3	20.38	0.3	20.65	20.50	0	300	0.01%
2023/08/14	0.1	20.30	0.6	20.54	20.35	-0.6	288	-0.19%
2023/08/11	0.9	20.78	0	20.75	20.90	0.8	287	0.29%
2023/08/10	0.8	20.81	0.3	20.91	20.90	0.5	283	0.19%
2023/08/09	1	20.82	0.4	20.81	20.85	0.5	280	0.18%
2023/08/08	0.3	20.70	0	20.72	21.00	0.3	266	0.10%
2023/08/07	0.2	20.79	0	0.00	20.55	0.2	264	0.07%
2023/08/04	0	0.00	0	20.90	20.80	0	257	-0.01%
2023/08/02	0	21.00	0	0.00	21.00	0	254	0.01%
2023/08/01	0	0.00	3.4	21.82	21.40	-3.4	246	-1.39%
2023/07/31	1.1	21.10	4.1	21.00	21.20	-3	233	-1.29%
2023/07/28	1.5	20.50	0.2	21.09	21.00	1.3	222	0.57%
2023/07/27	0.4	20.29	1.2	20.34	20.50	-0.8	192	-0.42%
2023/07/26	1.9	19.25	0.5	20.62	20.40	1.4	181	0.77%
2023/07/25	2.4	18.85	0	0.00	19.00	2.4	146	1.63%
2023/07/24	1.2	18.66	0	0.00	18.90	1.2	144	0.81%
2023/07/21	0	0.00	2	18.76	18.75	-2	143	-1.41%
2023/07/20	0.7	18.75	0	0.00	18.80	0.7	143	0.52%
2023/07/19	0.1	18.80	0.8	18.80	18.75	-0.7	142	-0.48%
2023/07/18	0.4	18.80	0	18.90	18.85	0.4	141	0.26%
2023/07/17	1.5	18.82	0	0.00	18.90	1.5	140	1.07%
2023/07/14	0	0.00	0.2	18.85	19.00	-0.2	141	-0.15%
2023/07/13	0.2	18.80	0.1	19.10	18.90	0.1	140	0.04%
2023/07/12	1.2	18.93	1.5	18.92	19.00	-0.3	141	-0.24%
2023/07/11	0.1	18.82	1.5	18.90	18.95	-1.4	136	-0.99%
2023/07/10	0	18.70	0.6	18.73	18.65	-0.6	134	-0.44%
2023/07/07	0.4	18.21	0.5	18.25	18.30	-0.1	132	-0.11%
2023/07/06	1.2	18.46	0	0.00	18.50	1.2	131	0.94%
2023/07/05	0.1	18.55	0.2	18.50	18.60	-0.1	132	-0.11%
2023/07/04	0.9	18.57	0	0.00	18.55	0.9	132	0.70%
2023/07/03	0.5	18.65	0.8	18.80	18.75	-0.3	132	-0.21%
2023/06/30	0.2	18.65	0	0.00	18.75	0.2	131	0.16%
2023/06/28	0.1	18.65	0	0.00	18.60	0.1	131	0.08%
2023/06/27	0.8	18.72	5	18.85	18.65	-4.2	131	-3.17%
2023/06/26	0	0.00	0.2	18.66	18.70	-0.2	132	-0.15%
2023/06/21	1	18.55	0	0.00	18.85	1	133	0.74%
2023/06/20	1	18.50	0	0.00	18.40	1	133	0.75%
2023/06/19	0	0.00	0	18.90	18.65	0	131	0.00%
2023/06/16	0	18.90	0	18.95	18.90	0	131	0.00%
2023/06/15	0	18.63	0	0.00	18.90	0	129	0.00%
2023/06/14	0	0.00	0	19.05	18.60	0	125	0.00%
2023/06/13	0	19.03	1	19.00	18.80	-1	126	-0.79%
2023/06/12	0	0.00	0	18.25	18.40	0	119	0.00%
2023/06/09	0	17.98	0	0.00	17.90	0	116	0.00%
2023/06/02	0	0.00	0	17.30	17.20	0	110	-0.04%
2023/06/01	0	17.30	0	0.00	17.15	0	109	0.04%
2023/05/18	0	0.00	0	17.60	17.70	0	93	0.00%
2023/05/17	0	17.50	0	0.00	17.60	0	91	0.00%
2023/05/16	0	0.00	0	17.70	17.35	0	86	-0.01%
2023/05/15	0	16.98	0	0.00	17.20	0	82	0.01%
2023/05/11	0	0.00	0	16.85	16.75	0	77	0.00%
2023/05/10	0	16.75	0	0.00	16.75	0	75	0.00%
2023/05/04	0	0.00	0.5	16.34	16.60	-0.5	68	-0.79%
2023/05/03	0.5	15.95	0.4	16.20	16.20	0.1	66	0.17%
2023/05/02	0.4	15.94	0	16.20	16.05	0.4	64	0.56%
2023/04/28	0.1	15.56	0	15.80	15.85	0	63	0.05%
2023/04/26	0	15.20	0	0.00	15.25	0	60	0.05%
2023/04/25	0	0.00	0	15.20	15.20	0	60	0.00%
2023/04/24	0	15.20	0	0.00	15.30	0	59	0.00%
2023/04/20	0	0.00	0	15.40	15.35	0	59	0.00%
2023/04/19	0	15.28	0	0.00	15.30	0	59	0.00%
2023/04/17	0	0.00	0	15.35	15.25	0	57	0.00%
2023/04/14	0	15.25	0	0.00	15.35	0	55	0.00%
2023/03/15	0	0.00	0	15.85	15.50	0	40	-0.11%
2023/03/14	0	15.80	0.7	15.91	15.70	-0.7	38	-1.71%
2023/03/13	0	16.05	1.4	16.13	16.05	-1.4	36	-3.88%
2023/03/09	0.8	16.44	0	0.00	16.55	0.8	37	2.22%
2023/03/08	0.3	16.45	0.7	16.55	16.45	-0.4	38	-1.08%
2023/03/07	0.5	16.40	0.1	16.55	16.55	0.4	39	1.03%
2023/03/06	0	16.30	0.1	16.44	16.40	0	41	-0.10%
2023/03/03	0.7	16.45	0.1	16.67	16.50	0.6	44	1.32%
2023/03/02	0	0.00	0	16.68	16.60	0	46	-0.05%
2023/03/01	0.2	16.52	0.5	16.78	16.50	-0.3	48	-0.62%
2023/02/24	0.1	16.52	0.3	16.56	16.70	-0.2	48	-0.34%
2023/02/23	0.4	16.45	0	16.60	16.60	0.4	49	0.77%
2023/02/22	0.1	16.25	0	16.35	16.45	0	48	0.05%
2023/02/21	0	0.00	0.1	16.30	16.35	-0.1	49	-0.20%
2023/02/20	0.1	16.25	0	0.00	16.45	0.1	49	0.22%
2023/02/17	0.1	16.25	0.1	16.30	16.30	0.1	49	0.10%
2023/02/16	0.1	16.10	0	0.00	16.30	0.1	50	0.18%
2023/02/15	0	0.00	0	16.25	16.15	0	50	0.00%
2023/02/14	0.1	16.15	0	0.00	16.30	0.1	53	0.23%
2023/02/13	0	16.00	0.1	16.25	16.15	-0.1	53	-0.17%
2023/02/09	0	16.15	0	16.25	16.15	0	53	0.01%
2023/02/07	0	0.00	0	16.25	16.20	0	54	-0.08%
2023/02/06	0.2	16.02	0	0.00	16.20	0.2	54	0.40%
2023/02/03	0.3	15.96	0	0.00	16.25	0.3	54	0.48%
2023/02/02	0.2	16.09	0	0.00	16.20	0.2	54	0.42%
2023/02/01	0	0.00	0	16.20	16.15	0	54	0.00%
2023/01/31	0	16.00	0	0.00	16.20	0	55	0.00%
2023/01/10	0	0.00	0.1	16.00	15.95	-0.1	53	-0.14%
2023/01/09	0	0.00	0	15.90	15.90	0	54	0.00%
2023/01/06	0.1	15.66	0	0.00	15.90	0.1	55	0.13%
2023/01/05	0	0.00	0.1	16.00	15.95	-0.1	56	-0.17%
2023/01/04	0.1	15.80	0	0.00	16.00	0.1	57	0.16%
2022/12/30	0	0.00	0.1	16.00	15.80	-0.1	58	-0.24%
2022/12/28	0.1	15.65	0	0.00	15.90	0.1	58	0.13%
2022/12/26	0	0.00	0	15.95	15.85	0	59	-0.02%
2022/12/23	0	0.00	0	15.90	15.85	0	59	0.00%
2022/12/22	0	0.00	0.2	15.95	15.90	-0.2	59	-0.34%
2022/12/19	0	0.00	0.4	15.93	15.80	-0.4	63	-0.59%
2022/12/16	0	0.00	0.1	15.91	15.80	-0.1	62	-0.23%
2022/12/15	0	0.00	0	16.00	15.95	0	63	0.00%
2022/12/14	0.3	15.78	0	0.00	16.00	0.3	63	0.41%
2022/12/12	0.1	15.55	0	0.00	15.65	0.1	62	0.14%
2022/12/09	0.4	15.45	0.2	15.57	15.50	0.2	62	0.38%
2022/12/08	0	0.00	0.2	15.48	15.50	-0.2	62	-0.39%
2022/12/07	0	15.35	0	0.00	15.50	0	62	0.05%
2022/12/06	0.4	15.35	0	0.00	15.55	0.4	62	0.67%
2022/11/22	0	0.00	0	15.50	15.35	0	52	-0.01%
2022/11/17	0	15.35	0	0.00	15.50	0	53	0.01%
2022/11/11	0	0.00	0	15.40	15.30	0	51	-0.04%
2022/11/10	0	14.80	0	0.00	15.25	0	51	0.04%
2022/10/17	0	0.00	0	13.95	13.85	0	52	0.00%
2022/10/14	0	14.10	0	0.00	13.95	0	51	0.00%
2022/09/29	0	0.00	0.1	14.75	14.60	-0.1	50	-0.12%
2022/09/28	1.1	14.81	0	0.00	14.65	1.1	50	2.12%
2022/08/31	0	0.00	0.1	16.25	16.15	-0.1	46	-0.20%
2022/08/10	0	0.00	2	16.05	16.20	-2	54	-3.65%
2022/08/01	5	17.04	0	0.00	17.00	5	63	7.91%
2022/07/22	1	16.75	0	0.00	16.95	1	78	1.28%
2022/07/12	0	0.00	0.3	17.00	16.90	-0.3	94	-0.37%
2022/07/11	0	0.00	0.1	17.40	17.40	-0.1	94	-0.05%
2022/07/08	0	0.00	0.3	17.40	17.40	-0.3	96	-0.33%
2022/07/07	0	0.00	0	17.55	17.40	0	98	-0.01%
2022/07/06	0	17.30	0	17.40	17.30	0	99	0.00%
2022/07/05	0	17.40	0	17.60	17.55	0	101	0.00%
2022/07/01	0.4	17.10	0	17.50	17.20	0.4	107	0.34%
2022/06/29	0.4	17.50	0.2	17.58	17.40	0.2	114	0.14%
2022/06/27	0	0.00	0	17.90	17.80	0	124	-0.02%
2022/06/24	0.2	17.35	0	0.00	17.50	0.2	131	0.17%
2022/06/22	0	0.00	0	17.55	17.40	0	133	-0.04%
2022/06/21	0	17.45	0	17.55	17.50	0	133	0.02%
2022/06/20	0	16.95	0	0.00	17.10	0	135	0.01%
2022/06/17	0	0.00	0	17.35	17.30	0	135	0.00%
2022/06/16	0	17.50	0	0.00	17.35	0	135	0.00%
2022/06/02	0	0.00	0	17.55	17.45	0	140	-0.02%
2022/05/30	0	17.30	0	0.00	17.60	0	142	0.02%
2022/05/20	0	0.00	0.1	16.99	16.85	-0.1	144	-0.07%
2022/05/19	0.1	16.90	0	0.00	16.80	0.1	144	0.07%
2022/05/18	0	0.00	0.4	17.56	17.30	-0.4	142	-0.26%
2022/05/17	0	0.00	0	17.65	17.55	0	141	0.00%
2022/05/16	0.2	17.66	0	17.80	17.70	0.2	139	0.11%
2022/05/13	0.1	18.00	0.1	18.00	17.90	0	140	-0.01%
2022/05/12	0.1	18.08	0	0.00	18.10	0.1	141	0.07%
2022/05/10	0	18.00	0.2	18.25	18.20	-0.2	142	-0.11%
2022/05/09	0.3	18.25	0.1	18.60	18.25	0.2	142	0.16%
2022/05/06	0	0.00	0.2	18.77	18.75	-0.2	140	-0.15%
2022/05/05	0	0.00	0.2	19.26	19.15	-0.2	137	-0.16%
2022/05/04	0	19.20	0	0.00	19.30	0	136	0.02%
2022/05/03	0.4	19.30	0.1	19.65	19.45	0.3	138	0.21%
2022/04/28	0	0.00	0	19.78	19.75	0	138	0.00%
2022/04/27	0	19.66	0	0.00	19.65	0	147	0.02%
2022/04/26	0	0.00	0.1	19.86	19.80	-0.1	156	-0.08%
2022/04/25	0	19.80	0	19.86	19.75	0	187	-0.01%
2022/04/22	0.1	19.90	0	0.00	20.05	0.1	195	0.06%
2022/04/21	0	19.95	0	0.00	20.00	0	204	0.02%
2022/04/19	0	19.90	0	0.00	20.00	0	216	0.02%
2022/04/18	0	19.95	0.1	20.12	20.05	-0.1	218	-0.04%
2022/04/15	0	0.00	0	20.30	20.20	0	215	0.00%
2022/04/13	0.1	20.26	0	20.40	20.20	0	213	0.02%
2022/04/12	0	20.00	0	20.25	20.15	0	212	0.00%
2022/04/11	0	0.00	0	20.25	20.20	0	211	0.00%
2022/04/08	0	20.25	0	0.00	20.25	0	209	0.02%
2022/04/07	0	0.00	0	20.28	20.20	0	209	0.00%
2022/04/06	0.1	20.20	0	0.00	20.30	0.1	205	0.05%
2022/04/01	0	0.00	0.1	20.26	20.20	-0.1	201	-0.06%
2022/03/31	0	20.20	0	0.00	20.30	0	198	0.02%
2022/03/30	0	20.09	0	0.00	20.20	0	195	0.01%
2022/03/29	0.1	19.90	10	20.00	20.00	-10	188	-5.27%
2022/03/24	0	0.00	0.4	19.80	19.55	-0.4	177	-0.20%
2022/03/23	0	19.60	0	0.00	19.80	0	177	0.02%
2022/03/22	0.1	19.50	0	0.00	19.60	0.1	175	0.05%
2022/03/21	0.2	19.56	0	0.00	19.60	0.2	176	0.11%
2022/03/18	0	19.55	0.3	19.60	19.55	-0.2	178	-0.13%
2022/03/17	0.2	19.45	0	0.00	19.55	0.2	177	0.10%
2022/03/16	0.1	19.15	0	0.00	19.20	0.1	175	0.06%
2022/02/21	0	0.00	0.2	19.90	19.80	-0.2	168	-0.10%
2022/02/18	0.2	19.74	0	0.00	19.85	0.2	168	0.10%
2022/02/16	0	0.00	0.2	19.92	19.85	-0.2	169	-0.15%
2022/02/15	0.1	19.70	0	0.00	19.90	0.1	169	0.06%
2022/02/14	0	0.00	0.1	19.90	19.90	-0.1	167	-0.04%
2022/02/10	0	0.00	0	20.00	19.95	0	164	0.00%
2022/02/09	0	19.90	0	19.92	19.95	0	163	-0.01%
2022/02/08	0	0.00	0.1	20.00	20.05	-0.1	163	-0.03%
2022/02/07	0.3	19.97	0	0.00	20.00	0.3	160	0.17%
2022/01/25	0	0.00	0.1	19.78	19.60	-0.1	158	-0.09%
2022/01/24	0.1	19.85	0	19.91	19.95	0.1	155	0.07%
2022/01/21	0	20.26	0	0.00	20.20	0	152	0.02%
2022/01/20	0	0.00	0.1	20.80	20.75	-0.1	149	-0.06%
2022/01/18	1.1	21.31	0.3	21.19	20.90	0.8	128	0.61%
2022/01/17	0.3	20.54	1	20.15	21.00	-0.7	97	-0.76%
2022/01/14	0	20.32	0.4	20.08	20.00	-0.3	82	-0.39%
2022/01/13	1.4	20.29	0	0.00	20.50	1.4	72	1.89%
2022/01/10	0	0.00	2.6	19.49	19.55	-2.6	54	-4.78%
2022/01/07	0	19.52	0	0.00	19.55	0	53	0.07%
2021/12/27	0	0.00	0.1	19.67	19.50	-0.1	55	-0.16%
2021/12/24	0.1	19.50	0	0.00	19.50	0.1	57	0.16%
2021/12/20	0	0.00	0.1	19.50	19.45	-0.1	58	-0.11%
2021/12/17	0.1	19.35	0.1	19.50	19.45	0	59	0.02%
2021/12/16	0.1	19.40	0	0.00	19.50	0.1	59	0.10%
2021/12/14	0	0.00	0	19.50	19.45	0	61	-0.01%
2021/12/13	0	0.00	0.2	19.50	19.45	-0.2	61	-0.30%
2021/12/09	0.2	19.45	0	0.00	19.45	0.2	63	0.30%
2021/08/19	10	19.60	0	0.00	19.55	10	209	4.78%
2021/07/23	0	0.00	9	21.05	21.05	-9	423	-2.13%
2021/05/12	1	21.30	3	20.30	20.20	-2	830	-0.24%
2021/04/29	0	0.00	3	21.10	21.10	-3	684	-0.44%
2021/04/28	0	0.00	5	21.20	21.20	-5	677	-0.74%
2021/04/26	1	21.25	1	21.20	21.20	0	661	0.00%
2021/04/22	3	21.00	0	0.00	21.00	3	630	0.48%
2021/04/15	1	20.45	0	0.00	20.50	1	556	0.18%
2021/04/12	0	0.00	3	20.55	20.65	-3	539	-0.56%
2021/03/31	3	20.60	0	0.00	20.60	3	484	0.62%
2021/03/29	10	20.80	1	20.30	20.75	9	460	1.96%
2021/03/16	40	21.40	0	0.00	21.40	40	342	11.69%
2021/03/10	1	21.25	1	21.25	21.25	0	317	0.00%
2021/02/23	0	0.00	1	19.90	20.10	-1	245	-0.41%
2021/02/22	1	19.70	0	0.00	19.85	1	233	0.43%
2021/02/05	2	19.80	0	0.00	19.85	2	192	1.04%
2021/01/29	0	0.00	50	19.85	19.65	-50	208	-23.95%
2021/01/28	1	19.90	0	0.00	19.85	1	206	0.48%
2021/01/26	1	19.95	0	0.00	19.90	1	208	0.48%
2021/01/20	0	0.00	10	19.80	19.80	-10	204	-4.89%
2021/01/11	10	21.38	0	0.00	21.20	10	179	5.56%
2020/12/31	16	21.31	0	0.00	21.20	16	158	10.08%
2020/12/30	5	21.25	0	0.00	21.40	5	156	3.20%
2020/12/29	5	20.90	0	0.00	21.10	5	154	3.24%
2020/12/28	5	20.40	0	0.00	20.80	5	148	3.36%
2020/12/25	5	20.45	0	20.25	20.40	5	142	3.50%
2020/12/18	5	20.30	0.2	20.10	20.20	4.8	135	3.57%
2020/12/15	2	20.30	0	0.00	20.15	2	132	1.51%
2020/12/08	1	20.00	0	0.00	20.00	1	119	0.84%
2020/11/20	0	0.00	0.6	19.70	19.90	-0.6	141	-0.45%
2020/11/16	6	20.15	3	20.10	20.05	3	156	1.92%
2020/11/06	0.5	19.40	0.1	19.40	19.50	0.4	140	0.28%
2020/11/03	4	19.53	0	0.00	19.40	4	142	2.80%
2020/11/02	1	19.40	0	0.00	19.40	1	141	0.71%
2020/10/26	5	19.25	0	0.00	19.20	5	146	3.41%
2020/09/30	0	0.00	0.5	18.60	18.70	-0.5	223	-0.22%
2020/09/21	0	0.00	2	19.10	19.15	-2	238	-0.84%
2020/09/18	0	0.00	1	19.05	19.05	-1	237	-0.42%
2020/09/17	5	18.85	5	18.90	18.90	0	238	0.00%
2020/09/11	0	0.00	5	18.70	18.70	-5	234	-2.13%
2020/09/10	5	19.00	0	0.00	18.90	5	234	2.13%
2020/09/07	5	19.25	5	19.25	19.25	0	215	0.00%
2020/08/26	0	0.00	5	18.95	18.95	-5	210	-2.37%
2020/08/19	5	18.40	0	0.00	18.35	5	194	2.57%
2020/08/14	0.5	18.10	0	0.00	18.20	0.5	190	0.26%
2020/07/31	0	0.00	1	17.75	17.85	-1	212	-0.47%
2020/06/10	1.8	19.99	0	0.00	19.90	1.8	246	0.73%
2020/05/27	0	0.00	2	19.30	19.35	-2	273	-0.73%
2020/05/20	0	0.00	5	19.35	19.30	-5	282	-1.77%
2020/05/18	5	19.20	0	19.35	19.25	5	285	1.74%
2020/05/14	1	19.55	0	0.00	19.40	1	281	0.35%
2020/05/12	0	0.00	9	19.97	20.10	-9	274	-3.27%
2020/05/11	1	20.05	5	20.10	20.10	-4	276	-1.45%
2020/04/30	10	19.94	0	0.00	19.85	10	268	3.72%
2020/04/28	5	19.30	10	19.38	19.45	-5	269	-1.85%
2020/04/21	5	18.50	0	0.00	18.35	5	276	1.81%
2020/04/10	0	0.00	2	19.05	19.10	-2	279	-0.72%
2020/04/07	0	0.00	4	18.45	18.45	-4	304	-1.31%
2020/04/06	0	0.00	11	18.27	18.30	-11	303	-3.62%
2020/03/30	15	17.69	0	0.00	17.95	15	295	5.07%
2020/03/27	2	17.80	0	0.00	17.90	2	293	0.68%
2020/03/26	0	0.00	1	17.55	17.50	-1	288	-0.35%
2020/03/24	1	16.55	0	0.00	16.60	1	279	0.36%
2020/03/18	1	17.15	0	0.00	16.80	1	264	0.38%
2020/03/12	0	0.00	10	19.28	18.85	-10	253	-3.95%
2020/03/10	5	20.10	0	0.00	20.10	5	243	2.05%
2020/03/04	5	20.45	0	0.00	20.55	5	240	2.08%
2020/03/02	0	0.00	5	20.35	20.45	-5	246	-2.03%
2020/02/20	0	0.00	5	21.05	21.50	-5	262	-1.91%
2020/02/03	5	20.70	0	0.00	20.70	5	335	1.49%
2020/01/08	0	0.00	2	21.80	21.75	-2	307	-0.65%
2020/01/02	0	0.00	3	22.60	22.55	-3	300	-1.00%
2019/12/31	5	22.57	0	0.00	22.65	5	286	1.75%
2019/12/18	0	0.00	2	21.80	21.80	-2	260	-0.77%
2019/12/11	5	21.60	0	0.00	21.55	5	242	2.06%
2019/11/15	2	21.30	0	0.00	21.30	2	246	0.81%
2019/11/12	0	0.00	1	20.90	21.30	-1	207	-0.48%
2019/11/11	0	0.00	5	19.80	19.80	-5	178	-2.79%
2019/10/21	0	0.00	5	19.50	19.55	-5	177	-2.82%
2019/10/18	5	19.50	0	0.00	19.55	5	176	2.83%
2019/10/16	0	0.00	5	19.40	19.40	-5	181	-2.75%
2019/10/14	2	19.35	0	0.00	19.40	2	182	1.10%
2019/10/04	0	0.00	2	19.30	19.35	-2	196	-1.02%
2019/09/18	0	0.00	5	19.50	19.60	-5	202	-2.47%
2019/09/02	4	20.30	0	0.00	20.30	4	177	2.25%
2019/07/02	0	0.00	6	20.07	20.10	-6	245	-2.44%
2019/06/26	2	19.95	0	0.00	19.95	2	248	0.80%
2019/06/14	5	19.70	0	0.00	19.70	5	299	1.67%
2019/06/13	15	19.70	0	0.00	19.65	15	299	5.00%
2019/06/03	0	0.00	5	19.90	20.10	-5	311	-1.60%
2019/05/28	0	0.00	5	20.15	20.00	-5	308	-1.62%
2019/05/27	5	20.10	0	0.00	20.10	5	309	1.61%
2019/05/24	0	0.00	10	20.10	20.10	-10	300	-3.32%
2019/05/13	0	0.00	0.4	19.65	19.80	-0.4	274	-0.16%
2019/04/26	0	0.00	7	19.69	19.75	-7	209	-3.35%
2019/03/29	7	19.50	0	0.00	19.70	7	262	2.66%
2019/03/28	10	19.55	0	0.00	19.35	10	294	3.39%
2019/03/21	0	20.60	0	0.00	20.70	0	266	0.00%
2019/03/12	0	0.00	10	20.10	20.15	-10	251	-3.97%
2019/03/11	0	0.00	12	19.99	20.15	-12	251	-4.78%
2019/01/23	2	19.45	0	0.00	19.35	2	262	0.76%
2019/01/22	10	19.40	0	0.00	19.35	10	263	3.79%
2019/01/18	0	0.00	10	19.25	19.20	-10	266	-3.75%
2019/01/03	20	20.08	14	19.96	19.95	6	311	1.93%
2019/01/02	0	0.00	1	19.30	19.60	-1	286	-0.35%
2018/12/27	2	18.95	0	0.00	18.90	2	311	0.64%
2018/12/21	1	19.65	5	19.48	19.50	-4	363	-1.10%
2018/12/13	0	0.00	10	18.75	18.75	-10	516	-1.94%
2018/12/07	2	18.70	0	0.00	18.75	2	532	0.38%
2018/11/14	0	0.00	3	18.80	18.70	-3	837	-0.36%
2018/11/07	0	0.00	1	18.65	18.60	-1	830	-0.12%
2018/11/01	3	18.50	0	0.00	18.50	3	857	0.35%
2018/10/16	1	19.20	0	0.00	19.10	1	837	0.12%
2018/10/11	24	19.15	1	19.35	19.20	23	820	2.80%
2018/10/09	0	0.00	2	20.00	20.15	-2	795	-0.25%
2018/10/08	2	19.30	0	0.00	19.35	2	785	0.25%
2018/09/27	1	21.65	2	21.93	21.50	-1	706	-0.14%
2018/09/26	2	21.60	1	21.80	22.05	1	649	0.15%
2018/09/25	0	0.00	2	21.80	21.95	-2	631	-0.32%
2018/09/20	0	0.00	20	21.10	20.90	-20	571	-3.50%
2018/09/19	0	0.00	40	20.90	21.10	-40	544	-7.35%
2018/09/11	2	20.20	1	20.10	20.00	1	507	0.20%
2018/09/10	10	20.25	0	0.00	20.05	10	508	1.96%
2018/09/07	21	20.45	0	0.00	20.40	21	501	4.18%
2018/09/06	20	20.50	1	21.00	20.55	19	525	3.62%
2018/09/05	1	20.90	16	21.03	20.75	-15	510	-2.94%
2018/09/04	1	20.95	3	21.30	21.25	-2	482	-0.41%
2018/09/03	20	19.80	2	20.20	19.90	18	413	4.35%
2018/08/31	5	19.50	0	0.00	19.80	5	384	1.30%
2018/08/30	0	0.00	16	19.83	19.90	-16	347	-4.60%
2018/08/10	0	0.00	120	18.04	17.95	-120	281	-42.69%	大賣/鉅額交易
2018/08/09	0	0.00	10	17.65	17.55	-10	259	-3.86%
2018/08/08	0	0.00	10	17.55	17.55	-10	271	-3.69%
2018/08/02	0	0.00	15	17.40	17.35	-15	280	-5.35%
2018/08/01	0	0.00	10	17.38	17.50	-10	278	-3.59%
2018/07/31	0	0.00	5	17.25	17.25	-5	277	-1.80%
2018/07/20	0	0.00	30	17.00	17.05	-30	295	-10.15%
2018/06/28	6	17.95	0	0.00	17.75	6	488	1.23%
2018/06/25	2	18.05	0.1	18.15	18.00	1.9	503	0.37%
2018/06/20	5	18.20	0	0.00	18.35	5	497	1.00%
2018/06/14	3	19.35	5	19.10	18.95	-2	492	-0.41%
2018/05/16	0	0.00	3	19.05	18.85	-3	536	-0.56%
2018/05/11	10	18.50	0	0.00	18.75	10	557	1.80%
2018/04/30	3	18.45	0	0.00	18.55	3	564	0.53%
2018/04/16	0	0.00	10	19.55	19.55	-10	539	-1.85%
2018/03/26	0	18.55	0	0.00	18.65	0	416	0.00%
2018/02/26	0	0.00	0.4	20.10	20.20	-0.4	655	-0.07%
2018/02/02	1	19.50	0	0.00	19.45	1	797	0.13%
2018/01/22	10	20.10	0	0.00	20.15	10	916	1.09%
2018/01/15	0	0.00	40	20.38	20.40	-40	902	-4.43%
2018/01/11	0	0.00	75	20.72	20.30	-75	897	-8.36%
2018/01/05	50	20.11	0	0.00	20.65	50	865	5.77%