安泰銀 (2849)-國票券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市金融類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	14.40	0	0.00	14.30	0	101	0.00%
2024/05/17	0	0.00	2	14.35	14.40	-2	100	-1.99%
2024/05/13	0	0.00	0.5	14.25	14.20	-0.5	91	-0.49%
2024/05/10	0	0.00	0.1	14.15	14.30	-0.1	93	-0.14%
2024/05/09	0	0.00	0	14.20	14.20	0	92	-0.02%
2024/05/08	0.6	14.20	0	0.00	14.15	0.6	91	0.65%
2024/04/29	0	0.00	0.5	13.90	14.10	-0.5	83	-0.60%
2024/04/19	2	13.65	0	0.00	13.65	2	91	2.18%
2024/04/17	4	13.76	0	0.00	13.85	4	86	4.63%
2024/04/02	1	14.05	2	14.10	14.10	-1	89	-1.12%
2024/04/01	1	14.10	0	0.00	14.10	1	92	1.08%
2024/03/29	0	0.00	1	14.10	14.15	-1	94	-1.06%
2024/03/26	0	0.00	2	14.08	14.05	-2	97	-2.06%
2024/03/25	1	13.95	0	0.00	14.05	1	97	1.03%
2024/03/22	1	14.00	0	0.00	14.00	1	97	1.02%
2024/03/21	1	14.05	0	0.00	14.00	1	97	1.02%
2024/03/18	0	0.00	3	14.03	14.00	-3	101	-2.97%
2024/03/15	3	13.95	0	0.00	13.95	3	101	2.95%
2024/03/13	1	14.05	2	14.05	14.10	-1	95	-1.05%
2024/03/12	1	14.05	0	0.00	14.10	1	93	1.07%
2024/03/08	1	14.00	3	14.08	14.00	-2	84	-2.37%
2024/03/07	2	13.98	0	0.00	13.95	2	82	2.43%
2024/03/05	0	0.00	0.2	14.01	13.95	-0.2	80	-0.27%
2024/03/04	0.2	13.95	0	0.00	14.00	0.2	79	0.27%
2024/02/22	0	0.00	1	14.10	14.05	-1	80	-1.24%
2024/02/21	1	13.95	1	14.10	14.00	0	82	0.00%
2024/02/20	1	14.00	1	14.10	13.95	0	83	0.00%
2024/02/19	1	14.05	1	14.15	14.05	0	83	0.00%
2024/02/16	1	14.00	0	0.00	14.00	1	84	1.18%
2024/02/05	0	0.00	0.1	14.15	13.95	-0.1	85	-0.12%
2024/02/02	0	0.00	0	14.15	14.25	0	84	-0.01%
2024/02/01	0.1	14.00	0	0.00	14.25	0.1	83	0.13%
2024/01/22	0	0.00	0.3	14.01	13.95	-0.3	82	-0.40%
2024/01/19	0.1	13.95	0	0.00	14.00	0.1	82	0.12%
2024/01/18	0.1	13.80	0	0.00	13.85	0.1	81	0.08%
2024/01/17	1.2	13.67	1	13.70	13.75	0.2	82	0.20%
2024/01/12	0	0.00	0	15.35	14.40	0	72	-0.03%
2024/01/11	0	14.30	0	0.00	14.50	0	73	0.03%
2024/01/08	0	0.00	0.1	14.49	14.45	-0.1	77	-0.18%
2024/01/05	0.1	14.35	0	0.00	14.45	0.1	78	0.18%
2024/01/03	0	0.00	0.2	14.70	14.45	-0.2	79	-0.25%
2024/01/02	0.2	14.55	0	0.00	14.60	0.2	76	0.26%
2023/12/28	0	0.00	0.3	14.70	14.55	-0.3	75	-0.45%
2023/12/27	0	14.80	0	14.90	14.65	0	73	0.00%
2023/12/26	0.3	14.69	0	0.00	14.90	0.3	69	0.48%
2023/12/22	0	0.00	0.1	14.63	14.45	-0.1	66	-0.21%
2023/12/21	0	0.00	0.7	14.67	14.70	-0.7	66	-1.01%
2023/12/19	0	0.00	0.4	14.81	14.80	-0.4	64	-0.57%
2023/12/18	0.3	14.80	0	0.00	14.90	0.3	64	0.40%
2023/12/15	0	0.00	0.1	14.91	14.95	-0.1	65	-0.22%
2023/12/14	0.7	14.80	0	14.86	14.95	0.7	64	1.13%
2023/12/11	0	0.00	0	14.90	14.80	0	59	0.00%
2023/12/08	0	14.70	0	0.00	14.90	0	59	0.00%
2023/12/07	0	0.00	0	14.75	14.75	0	58	0.00%
2023/12/04	0	0.00	0.1	14.75	14.75	-0.1	58	-0.09%
2023/12/01	0	0.00	0.2	14.70	14.75	-0.2	58	-0.27%
2023/11/30	0	0.00	0	14.70	14.80	0	60	-0.01%
2023/11/28	0	0.00	0	14.95	14.90	0	59	0.00%
2023/11/27	0	14.75	0	0.00	14.75	0	58	0.00%
2023/11/24	0	14.60	0	0.00	14.85	0	59	0.00%
2023/11/23	0	14.65	0	0.00	14.80	0	60	0.00%
2023/11/22	0	0.00	0	14.81	14.75	0	60	-0.04%
2023/11/21	0	14.85	0	0.00	14.90	0	60	0.00%
2023/11/20	0	0.00	0	15.00	14.50	0	56	-0.05%
2023/11/17	0	0.00	0.1	14.30	14.45	-0.1	54	-0.17%
2023/11/16	0.3	14.20	0	0.00	14.30	0.3	51	0.60%
2023/11/15	0.1	14.30	0	0.00	14.30	0.1	51	0.10%
2023/11/14	0	0.00	0.1	14.29	14.30	-0.1	51	-0.20%
2023/11/13	0.4	14.20	0	0.00	14.20	0.4	51	0.86%
2023/11/02	0	0.00	0.1	14.04	14.00	-0.1	52	-0.12%
2023/11/01	0	0.00	0	14.05	13.95	0	52	-0.07%
2023/10/25	0	0.00	0	14.70	14.15	0	51	-0.07%
2023/10/23	0	0.00	0.5	14.05	13.95	-0.5	51	-0.96%
2023/10/20	0	0.00	0.1	14.00	14.05	-0.1	51	-0.10%
2023/10/19	0	0.00	0	14.20	14.15	0	52	-0.01%
2023/10/18	0	0.00	0.2	14.17	14.10	-0.2	52	-0.41%
2023/10/17	0.9	14.18	3	14.28	14.25	-2.1	52	-4.01%
2023/10/16	1	13.80	0	0.00	13.80	1	50	1.98%
2023/10/12	0	0.00	1	14.15	14.15	-1	50	-1.98%
2023/10/11	0	0.00	3	14.00	14.00	-3	50	-5.90%
2023/09/26	4	13.61	0	0.00	13.70	4	55	7.16%
2023/09/20	2	13.85	0	0.00	13.85	2	60	3.30%
2023/09/11	0	0.00	1	14.00	14.05	-1	71	-1.40%
2023/09/08	1	13.90	1	14.10	14.00	0	71	0.00%
2023/09/07	1	14.00	0	0.00	14.00	1	72	1.38%
2023/09/06	0	0.00	2	14.25	14.25	-2	72	-2.75%
2023/08/18	4	13.83	0	0.00	13.85	4	82	4.83%
2023/08/17	1	13.85	0	0.00	13.95	1	82	1.22%
2023/08/14	0	0.00	7	14.24	14.15	-7	87	-7.99%
2023/08/10	0	0.00	3	14.37	14.30	-3	94	-3.19%
2023/08/08	7	14.34	0	0.00	14.30	7	98	7.10%
2023/08/07	1	14.35	0	0.00	14.60	1	98	1.02%
2023/08/02	1	14.50	0	0.00	14.45	1	98	1.01%
2023/07/28	1	14.50	0	0.00	14.50	1	99	1.01%
2023/07/11	0	0.00	0	15.20	15.00	0	105	0.00%
2023/07/10	0	0.00	0.1	14.93	14.95	-0.1	106	-0.11%
2023/07/06	0	0.00	1.8	15.25	15.25	-1.8	104	-1.71%
2023/07/05	0	0.00	0.6	15.55	15.50	-0.6	101	-0.58%
2023/07/04	0	0.00	0.6	15.69	15.55	-0.6	101	-0.63%
2023/07/03	0	0.00	0.1	15.55	15.70	-0.1	101	-0.09%
2023/06/30	0	0.00	0	15.55	15.55	0	101	-0.01%
2023/06/29	0	15.55	0	15.65	15.45	0	99	0.00%
2023/06/28	0	15.45	0.6	15.32	15.45	-0.6	97	-0.60%
2023/06/27	0	0.00	0	15.55	15.65	0	94	0.00%
2023/06/26	0	15.30	0	15.55	15.45	0	92	0.00%
2023/06/21	0	15.35	0	0.00	15.50	0	91	0.00%
2023/06/20	0.4	15.35	0	0.00	15.20	0.4	89	0.45%
2023/06/16	1.3	15.37	0	0.00	15.30	1.3	87	1.44%
2023/06/15	0	0.00	0	15.25	15.35	0	84	-0.01%
2023/06/14	0.4	15.30	0	0.00	15.25	0.4	84	0.50%
2023/06/13	0	15.40	0.1	15.45	15.35	-0.1	83	-0.15%
2023/06/08	0	15.40	0	15.45	15.50	0	82	-0.01%
2023/06/07	0	15.38	0	0.00	15.50	0	82	0.00%
2023/06/02	0.3	15.20	0	0.00	15.20	0.3	78	0.38%
2023/06/01	0	0.00	0.7	15.31	15.20	-0.7	78	-0.83%
2023/05/31	0.3	15.15	0	0.00	15.25	0.3	78	0.34%
2023/05/30	1.9	15.20	0	0.00	15.30	1.9	77	2.49%
2023/05/29	0	15.14	0	0.00	15.25	0	78	0.03%
2023/05/25	0	0.00	0	15.25	15.15	0	78	0.00%
2023/05/24	0	15.10	0	0.00	15.15	0	77	0.00%
2023/05/23	0	0.00	0.3	15.40	15.35	-0.3	76	-0.34%
2023/05/22	0	15.07	0	0.00	15.25	0	75	0.02%
2023/05/19	0	15.20	0	15.15	15.15	0	76	-0.04%
2023/05/18	0	0.00	0.1	15.05	15.20	-0.1	74	-0.09%
2023/05/17	0	15.05	0.1	15.20	15.05	-0.1	70	-0.09%
2023/05/16	0	15.15	0	0.00	15.25	0	65	0.00%
2023/05/15	0.4	14.85	0	0.00	14.95	0.4	63	0.62%
2023/05/12	0	14.90	0	0.00	15.00	0	63	0.03%
2023/05/11	0	0.00	0	14.95	14.95	0	61	0.00%
2023/05/08	0	15.00	0	0.00	15.05	0	58	0.00%
2023/05/04	0	0.00	1	15.10	15.05	-1	58	-1.72%
2023/05/03	0	0.00	1	15.10	15.00	-1	58	-1.72%
2023/05/02	0	0.00	1	15.05	15.00	-1	57	-1.76%
2023/04/28	0	14.99	0	0.00	15.05	0	57	0.01%
2023/04/27	0	15.05	0.2	15.00	15.00	-0.2	56	-0.34%
2023/04/26	0	15.00	1	14.95	15.00	-1	55	-1.86%
2023/04/25	0	14.81	0	0.00	14.85	0	50	0.02%
2023/04/24	0	14.85	0	14.90	14.95	0	49	0.00%
2023/04/21	1	14.85	0.1	14.90	14.85	0.9	48	1.85%
2023/04/20	0.3	14.95	0	0.00	14.85	0.3	49	0.62%
2023/04/19	0	0.00	1	14.80	14.75	-1	48	-2.07%
2023/04/13	0	0.00	0	14.80	14.75	0	47	-0.06%
2023/04/12	0	14.70	0	0.00	14.75	0	46	0.06%
2023/04/07	0	0.00	0.2	14.75	14.70	-0.2	47	-0.34%
2023/04/06	0	0.00	0	14.80	14.70	0	47	-0.04%
2023/03/31	0	14.65	0	0.00	14.80	0	47	0.00%
2023/03/30	0	0.00	0	14.90	14.70	0	47	0.00%
2023/03/28	0	14.55	0	0.00	14.70	0	49	0.00%
2023/03/27	0.2	14.60	0	0.00	14.70	0.2	49	0.37%
2023/03/24	0	0.00	0	14.71	14.65	0	50	-0.04%
2023/03/23	0	14.60	0	0.00	14.65	0	50	0.01%
2023/03/20	0	14.40	0	0.00	14.40	0	52	0.03%
2023/03/16	0	0.00	10	14.30	14.30	-10	52	-19.07%
2023/03/14	1	14.50	0	0.00	14.50	1	51	1.94%
2023/03/13	3	14.53	0	0.00	14.65	3	51	5.84%
2023/03/03	0	0.00	0.2	14.70	14.65	-0.2	52	-0.41%
2023/03/02	0.2	14.65	0	0.00	14.65	0.2	54	0.40%
2023/02/24	0	14.85	0	0.00	14.85	0	51	0.00%
2023/02/17	10	14.80	0.1	14.76	14.70	10	50	19.83%
2023/02/16	0.1	14.55	0	0.00	14.70	0.1	48	0.10%
2023/02/06	0	0.00	0	14.90	14.80	0	48	-0.02%
2023/02/03	0	14.65	0	0.00	14.90	0	48	0.02%
2023/02/01	0	0.00	0.1	14.90	14.75	-0.1	48	-0.19%
2023/01/31	0	0.00	0	14.95	14.85	0	49	-0.02%
2023/01/30	0	14.77	0	0.00	14.85	0	51	0.01%
2023/01/16	0	14.70	0	0.00	14.80	0	52	0.01%
2023/01/12	0.1	14.65	0	0.00	14.90	0.1	58	0.16%
2022/12/26	0	0.00	0	14.65	14.75	0	66	0.00%
2022/12/23	0	14.55	0	0.00	14.60	0	66	0.00%
2022/12/20	0	0.00	0.2	14.73	14.60	-0.2	67	-0.36%
2022/12/16	0	0.00	0	14.97	14.70	0	66	-0.05%
2022/12/14	0.2	14.95	0	0.00	15.00	0.2	65	0.37%
2022/12/12	0	14.55	0	14.65	14.65	0	62	0.02%
2022/12/09	0	0.00	0	14.70	14.80	0	63	0.00%
2022/12/07	0	0.00	0.2	14.75	14.60	-0.2	64	-0.34%
2022/12/06	0	0.00	0	14.80	14.75	0	64	-0.02%
2022/12/05	0	14.75	0	14.90	14.90	0	64	-0.01%
2022/12/02	0	14.75	0	0.00	14.80	0	66	0.00%
2022/12/01	0	0.00	0	14.75	14.85	0	68	-0.05%
2022/11/30	0	0.00	0	14.65	14.75	0	68	-0.03%
2022/11/28	0	14.55	0	0.00	14.75	0	70	0.03%
2022/11/25	0	14.80	0.1	14.80	14.75	-0.1	70	-0.16%
2022/11/18	0.1	14.45	0	0.00	14.55	0.1	75	0.13%
2022/11/17	0.2	14.55	0	14.63	14.60	0.1	78	0.17%
2022/11/15	0.1	14.55	0	0.00	14.70	0.1	78	0.06%
2022/11/14	0.1	14.50	0.6	14.65	14.80	-0.6	78	-0.73%
2022/11/10	0	0.00	0.1	14.50	14.60	-0.1	80	-0.11%
2022/11/08	0	0.00	0.1	14.50	14.40	-0.1	83	-0.12%
2022/11/03	0	0.00	1	14.50	14.50	-1	84	-1.18%
2022/11/02	0	0.00	0.1	14.66	14.55	-0.1	85	-0.11%
2022/11/01	0.2	14.52	1	14.60	14.75	-0.8	85	-0.88%
2022/10/28	1	14.60	1	14.65	14.30	0	85	0.00%
2022/10/26	2	14.40	0	14.60	14.40	2	85	2.31%
2022/10/24	0	13.95	0	0.00	14.30	0	83	0.00%
2022/10/20	0	0.00	0	13.76	13.80	0	83	-0.03%
2022/10/19	0	0.00	0.2	14.20	13.95	-0.2	80	-0.28%
2022/10/18	0.1	14.55	0	0.00	14.40	0.1	78	0.13%
2022/10/14	0.2	14.30	0	0.00	14.45	0.2	77	0.19%
2022/09/22	0	0.00	0	14.45	14.50	0	90	0.00%
2022/09/21	0	14.40	0	0.00	14.45	0	91	0.00%
2022/09/15	0	0.00	0	14.55	14.50	0	103	0.00%
2022/09/14	0	14.40	0	0.00	14.45	0	103	0.00%
2022/08/29	0	0.00	0	14.45	14.40	0	113	0.00%
2022/08/26	0	14.70	0	14.80	14.75	0	111	0.00%
2022/08/25	0	14.55	0	0.00	14.75	0	111	0.00%
2022/08/24	0	0.00	0	14.65	14.60	0	110	-0.03%
2022/08/23	0	14.50	0	0.00	14.60	0	109	0.03%
2022/07/18	0.8	15.00	0	0.00	15.10	0.8	127	0.59%
2022/07/04	0	0.00	0	15.50	15.45	0	127	0.00%
2022/07/01	0	15.45	0	0.00	15.40	0	133	0.00%
2022/06/30	0	0.00	0	15.65	15.60	0	133	-0.01%
2022/06/29	0	15.55	0	0.00	15.85	0	133	0.00%
2022/06/28	0	15.85	0	0.00	15.75	0	135	0.00%
2022/06/27	0	15.88	0	0.00	16.00	0	135	0.00%
2022/06/24	0	0.00	1	15.65	15.75	-1	131	-0.77%
2022/06/23	1	15.40	0	0.00	15.60	1	128	0.78%
2022/06/21	0	15.18	0	15.45	15.65	0	127	0.01%
2022/06/20	0	15.20	0	0.00	15.15	0	124	0.00%
2022/06/13	0	0.00	0	15.25	15.15	0	127	0.00%
2022/06/10	0	15.30	0	0.00	15.40	0	124	0.00%
2022/06/07	0	0.00	0	15.65	15.55	0	124	-0.01%
2022/06/01	0	15.80	0	0.00	15.80	0	134	0.00%
2022/05/31	0	15.80	0	0.00	15.80	0	135	0.00%
2022/05/30	0	15.90	0	0.00	15.95	0	136	0.00%
2022/05/20	0	15.30	1	15.50	15.45	-1	140	-0.71%
2022/05/19	2	15.30	3	15.37	15.35	-1	140	-0.71%
2022/05/18	2	15.65	0	15.80	15.65	2	138	1.43%
2022/05/17	0	0.00	1	15.35	15.55	-1	138	-0.72%
2022/05/16	0	15.20	0	0.00	15.25	0	139	0.01%
2022/05/13	1	15.20	0	0.00	15.30	1	139	0.72%
2022/04/27	0	0.00	18	15.51	15.60	-18	152	-11.78%
2022/04/25	1	15.60	0	0.00	15.60	1	154	0.65%
2022/04/20	3	15.95	0	0.00	15.95	3	162	1.84%
2022/04/18	2	15.90	0	0.00	15.85	2	164	1.22%
2022/04/13	0	0.00	1	16.35	16.25	-1	164	-0.61%
2022/04/12	0	0.00	3	16.25	16.20	-3	163	-1.84%
2022/04/11	9	16.20	0	0.00	16.15	9	165	5.45%
2022/04/08	7	16.30	0	0.00	16.30	7	161	4.34%
2022/04/07	0	0.00	0.1	16.45	16.20	-0.1	160	-0.07%
2022/04/06	0	0.00	0.2	16.30	16.35	-0.2	157	-0.14%
2022/04/01	0	16.20	0	0.00	16.30	0	155	0.01%
2022/03/31	0	16.18	0.4	16.15	16.35	-0.4	158	-0.26%
2022/03/30	0	16.10	0	0.00	16.25	0	155	0.00%
2022/03/28	0	0.00	1	16.07	15.85	-1	155	-0.62%
2022/03/25	0	0.00	0	16.20	16.05	0	156	0.00%
2022/03/23	0.2	16.19	0	0.00	16.25	0.2	164	0.14%
2022/03/22	0	16.09	0	0.00	16.10	0	163	0.00%
2022/03/21	0.2	16.05	0	16.20	16.10	0.2	165	0.14%
2022/03/18	0.1	15.90	0	0.00	15.95	0.1	164	0.09%
2022/03/17	1.1	15.45	0	0.00	15.85	1.1	164	0.67%
2022/03/16	1	15.35	1	15.35	15.35	0	160	0.00%
2022/03/07	0	0.00	0.2	15.60	15.40	-0.2	174	-0.09%
2022/02/22	0	0.00	0.4	16.07	15.90	-0.4	179	-0.20%
2022/02/21	0	15.95	0	0.00	16.15	0	185	0.02%
2022/02/18	0.2	16.10	0	16.10	16.05	0.2	192	0.11%
2022/02/16	0.3	16.10	0	0.00	16.15	0.3	195	0.14%
2022/01/20	0	0.00	0.2	16.59	16.50	-0.2	181	-0.09%
2022/01/19	0.2	16.55	0	0.00	16.60	0.2	184	0.09%
2022/01/14	0	0.00	0.1	16.50	16.45	-0.1	198	-0.05%
2022/01/13	0	0.00	0	16.51	16.60	0	213	-0.02%
2022/01/12	0.1	16.40	0	0.00	16.45	0.1	215	0.04%
2022/01/11	0	16.40	0.1	16.69	16.45	-0.1	224	-0.05%
2022/01/10	0	0.00	0	16.45	16.45	0	236	0.00%
2022/01/07	0.1	16.35	0	0.00	16.35	0.1	295	0.03%
2022/01/04	0.1	16.35	0	0.00	16.35	0.1	330	0.03%
2021/12/28	0	0.00	4.5	16.35	16.40	-4.5	332	-1.34%
2021/12/17	0	0.00	0.1	16.45	16.30	-0.1	337	-0.02%
2021/12/16	0.1	16.40	0	0.00	16.40	0.1	338	0.02%
2021/10/15	0	0.00	5	16.60	16.60	-5	322	-1.55%
2021/10/12	5	17.05	0	0.00	17.10	5	261	1.91%
2021/09/06	0	0.00	7	17.07	16.85	-7	319	-2.19%
2021/09/02	0	0.00	5	16.10	16.05	-5	297	-1.68%
2021/08/31	0	0.00	1	15.85	16.00	-1	292	-0.34%
2021/08/27	0	0.00	3	15.37	15.40	-3	287	-1.04%
2021/08/26	4	15.24	0	0.00	15.20	4	286	1.40%
2021/08/02	5	16.80	0	0.00	16.80	5	319	1.57%
2021/07/26	0	0.00	2	16.93	16.60	-2	309	-0.65%
2021/07/23	0	0.00	9	16.80	16.70	-9	305	-2.95%
2021/07/22	10	16.80	6	16.70	16.80	4	305	1.31%
2021/07/21	6	16.10	0	0.00	16.10	6	291	2.06%
2021/07/13	0	0.00	2	16.30	16.25	-2	291	-0.69%
2021/07/09	0	0.00	5	16.15	16.20	-5	288	-1.73%
2021/07/06	15	16.60	0	0.00	16.60	15	283	5.29%
2021/06/28	0	0.00	1	15.85	15.95	-1	241	-0.41%
2021/06/25	0	0.00	2	15.70	15.85	-2	236	-0.84%
2021/06/24	1	14.75	0	0.00	14.75	1	211	0.47%
2021/06/15	0	0.00	1	14.75	14.70	-1	207	-0.48%
2021/06/08	1	14.55	1	14.75	14.55	0	208	0.00%
2021/06/07	1	14.55	1	14.70	14.55	0	211	0.00%
2021/06/02	0	0.00	1	14.65	14.65	-1	216	-0.46%
2021/06/01	0	0.00	1	14.60	14.55	-1	216	-0.46%
2021/05/31	1	14.45	0	0.00	14.45	1	221	0.45%
2021/05/28	0	0.00	1	14.65	14.65	-1	221	-0.45%
2021/05/27	4	14.43	1	14.55	14.55	3	224	1.34%
2021/05/14	0	0.00	2	14.20	14.15	-2	240	-0.83%
2021/05/13	1	14.20	2	14.50	13.90	-1	238	-0.42%
2021/05/12	1	14.35	18	15.37	14.30	-17	226	-7.50%
2021/05/07	1	15.30	7	15.30	15.35	-6	211	-2.84%
2021/05/06	19	15.25	0	0.00	15.20	19	211	8.99%
2021/03/19	0	0.00	32	14.94	14.80	-32	188	-16.98%
2021/03/18	0	0.00	1	15.15	15.05	-1	184	-0.54%
2021/03/17	1	15.00	0	0.00	15.00	1	183	0.54%
2021/03/02	0	0.00	28	14.80	14.80	-28	170	-16.44%
2021/01/25	2	14.40	0	0.00	14.60	2	145	1.37%
2021/01/08	0	0.00	3	15.68	15.80	-3	131	-2.28%
2021/01/04	3	16.23	0	0.00	16.25	3	125	2.38%
2020/12/31	0	0.00	34	16.36	16.10	-34	123	-27.64%
2020/12/30	4	16.03	0	0.00	16.00	4	120	3.33%
2020/12/25	0	0.00	1	15.60	15.70	-1	112	-0.89%
2020/12/17	1	15.30	0	0.00	15.65	1	122	0.82%
2020/11/20	0	0.00	2	15.40	15.45	-2	111	-1.79%
2020/09/23	60	14.38	0	0.00	14.30	60	147	40.76%
2020/08/06	2	14.10	0	0.00	13.90	2	159	1.26%
2020/06/08	0	0.00	1	14.65	14.60	-1	142	-0.70%
2020/05/12	1	14.40	0	0.00	14.20	1	157	0.63%
2020/03/10	11	14.55	11	14.68	14.85	0	135	0.00%
2020/02/17	0	0.00	3	15.45	15.55	-3	112	-2.67%
2019/11/11	0	0.00	10	15.67	15.70	-10	136	-7.33%
2019/10/28	4	15.30	4	15.35	15.30	0	167	0.00%
2019/09/18	0	0.00	13	15.60	15.60	-13	219	-5.93%
2019/09/17	20	15.15	0	0.00	15.20	20	216	9.26%
2019/09/06	2	15.15	0	0.00	15.05	2	221	0.90%
2019/09/05	1	15.10	0	0.00	15.15	1	217	0.46%
2019/07/31	3	16.20	1	16.25	16.25	2	269	0.74%
2019/07/25	1	16.00	0	0.00	16.05	1	242	0.41%
2019/07/15	30	15.95	0	0.00	15.95	30	215	13.94%
2019/05/27	0	0.00	1	15.30	15.30	-1	164	-0.61%
2019/05/16	0	0.00	2	15.00	15.05	-2	140	-1.42%
2019/05/15	0	0.00	1	14.75	15.00	-1	134	-0.75%
2019/05/14	0	0.00	12	14.45	14.70	-12	117	-10.21%
2019/05/09	0	0.00	3	14.05	14.05	-3	91	-3.27%
2019/05/08	0	0.00	1	14.35	14.35	-1	90	-1.11%
2019/04/30	0	0.00	0.1	14.10	14.20	-0.1	85	-0.10%
2019/04/17	15	14.18	0	0.00	14.10	15	81	18.46%
2019/03/21	0	13.55	0	0.00	13.65	0	72	0.00%
2019/02/15	1	13.10	0	0.00	13.15	1	97	1.03%
2019/01/25	0	0.00	2	13.00	13.00	-2	99	-2.01%
2019/01/07	2	13.00	0	0.00	12.95	2	128	1.56%
2018/12/07	0	0.00	1	12.80	12.80	-1	131	-0.76%
2018/11/28	1	12.90	0	0.00	13.00	1	136	0.73%
2018/11/26	3	12.95	0	0.00	12.95	3	134	2.23%
2018/10/05	1	14.90	3	14.95	15.00	-2	200	-1.00%
2018/08/20	0	0.00	3	15.20	15.25	-3	254	-1.18%
2018/07/05	0	0.00	3	15.15	15.15	-3	284	-1.06%
2018/06/27	0	0.00	3	13.70	13.75	-3	241	-1.24%
2018/06/25	0	0.00	0.1	13.50	13.60	-0.1	238	-0.04%
2018/04/24	0	0.00	3	13.65	13.70	-3	104	-2.86%
2018/03/26	0	13.20	0	0.00	13.30	0	102	0.00%
2018/02/06	0.2	12.90	6	13.10	12.80	-5.8	105	-5.50%