禾伸堂 (3026)-國票券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.1
漲跌
▲0.5
漲幅
+0.51%
成交量
672張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	98.98	0.1	99.10	99.10	0.4	210	0.20%
2024/06/13	0.1	98.40	0	0.00	98.60	0.1	202	0.05%
2024/06/11	0	0.00	0.3	98.46	98.30	-0.3	203	-0.15%
2024/06/07	0	98.50	0.1	98.80	98.80	-0.1	204	-0.05%
2024/06/06	0.3	98.38	0.5	98.41	98.40	-0.2	208	-0.09%
2024/06/05	0.6	98.28	0.3	98.50	98.60	0.3	209	0.15%
2024/06/04	0	0.00	0.4	99.01	98.70	-0.4	214	-0.17%
2024/06/03	0.7	99.35	0	0.00	99.00	0.7	215	0.30%
2024/05/29	0	99.20	0	0.00	99.20	0	209	0.00%
2024/05/28	0	0.00	0.2	99.16	99.20	-0.2	208	-0.10%
2024/05/27	0.2	98.90	0	98.98	99.10	0.2	207	0.08%
2024/05/24	0	97.70	0	0.00	98.30	0	201	0.02%
2024/05/23	2	97.90	0	0.00	97.50	2	201	0.99%
2024/05/22	0	0.00	0	97.90	97.50	0	203	-0.02%
2024/05/21	0	97.80	0	0.00	98.00	0	202	0.02%
2024/05/20	0	0.00	0.8	97.77	98.00	-0.8	201	-0.42%
2024/05/17	0	0.00	0.5	97.82	97.70	-0.5	201	-0.25%
2024/05/16	1.3	97.84	0.1	98.10	98.20	1.2	202	0.59%
2024/05/14	0	0.00	0	98.20	98.00	0	198	-0.02%
2024/05/10	0	97.70	0	0.00	98.00	0	196	0.02%
2024/05/09	0	0.00	1	97.50	97.90	-1	195	-0.51%
2024/05/08	0	0.00	0.3	97.69	97.90	-0.3	194	-0.15%
2024/05/07	0.3	97.30	0.8	97.48	97.70	-0.5	194	-0.27%
2024/05/06	0	0.00	0.5	98.06	98.00	-0.5	192	-0.25%
2024/05/03	1.3	98.10	0	0.00	97.30	1.3	188	0.69%
2024/05/02	0	0.00	0.1	96.70	96.70	-0.1	178	-0.07%
2024/04/30	0.1	96.70	0.1	96.90	97.00	0	177	-0.01%
2024/04/29	0.1	95.80	0	0.00	97.20	0.1	176	0.08%
2024/04/16	0	0.00	3	95.90	95.80	-3	163	-1.84%
2024/04/12	0	0.00	2	97.20	97.50	-2	163	-1.23%
2024/04/02	0	0.00	0	97.93	97.60	0	170	-0.01%
2024/04/01	0	97.50	0	0.00	97.70	0	167	0.01%
2024/03/21	0	0.00	0	96.20	96.30	0	162	0.00%
2024/03/20	0	0.00	0	95.80	95.70	0	162	0.00%
2024/03/19	0	95.20	0	0.00	95.70	0	161	0.00%
2024/03/15	0	0.00	2	95.70	95.50	-2	161	-1.24%
2024/03/07	1	96.60	0	0.00	96.70	1	156	0.64%
2024/03/06	0	0.00	2	96.60	97.20	-2	157	-1.27%
2024/03/05	0	0.00	3	96.60	96.60	-3	163	-1.83%
2024/03/01	0	0.00	1	96.80	96.80	-1	176	-0.57%
2024/02/23	1	95.40	0	0.00	95.80	1	179	0.56%
2024/02/20	0	0.00	0.3	96.06	96.00	-0.3	177	-0.16%
2024/02/19	0.3	95.60	0.2	95.90	96.10	0.1	175	0.07%
2024/02/16	1.2	95.13	0	0.00	95.40	1.2	176	0.66%
2024/02/02	0	0.00	0.1	94.27	94.40	-0.1	176	-0.05%
2024/02/01	0.1	94.10	0	0.00	94.00	0.1	177	0.05%
2024/01/29	1	94.50	0	0.00	94.70	1	178	0.56%
2024/01/25	0	0.00	0.2	95.47	95.00	-0.2	181	-0.09%
2024/01/24	0.2	94.90	0	0.00	95.30	0.2	182	0.09%
2024/01/22	1	94.50	0	0.00	94.50	1	182	0.55%
2024/01/10	0	0.00	0.1	95.20	94.80	-0.1	193	-0.03%
2024/01/03	1	97.00	0	0.00	96.90	1	190	0.52%
2023/12/29	0	0.00	0	97.97	97.00	0	188	-0.02%
2023/12/28	0	97.80	0	0.00	97.60	0	186	0.03%
2023/12/15	0	0.00	0.2	99.51	99.40	-0.2	174	-0.13%
2023/12/14	0.2	99.02	0.1	99.60	99.70	0.2	171	0.10%
2023/12/08	0	0.00	0.4	98.81	98.90	-0.4	167	-0.23%
2023/12/07	0.4	98.98	1.1	98.68	99.30	-0.7	165	-0.43%
2023/12/06	0.1	99.80	0.2	99.71	99.80	-0.1	162	-0.04%
2023/12/05	0.2	99.80	0.1	99.80	99.80	0.1	162	0.06%
2023/12/04	0	0.00	0.2	99.87	99.60	-0.2	161	-0.15%
2023/11/30	1.1	100.92	0	0.00	100.00	1.1	158	0.69%
2023/11/29	0.2	99.40	2.1	99.80	99.90	-1.9	154	-1.20%
2023/11/28	0.1	98.29	0	0.00	98.40	0.1	162	0.03%
2023/11/27	1	98.50	0.1	98.17	98.10	0.9	166	0.56%
2023/11/24	0.1	99.00	2	98.60	98.40	-2	166	-1.18%
2023/11/09	0	0.00	0.1	96.50	95.80	-0.1	165	-0.04%
2023/11/08	0.1	96.40	1.1	96.51	96.70	-1.1	167	-0.65%
2023/11/07	0.1	96.80	0.2	96.91	96.90	-0.1	168	-0.08%
2023/11/06	0.1	97.11	0.3	97.00	97.00	-0.2	172	-0.12%
2023/11/03	1.5	97.03	0	0.00	96.70	1.5	171	0.87%
2023/11/02	0	0.00	0.4	97.14	96.60	-0.4	171	-0.24%
2023/11/01	0.4	96.68	0	0.00	95.80	0.4	170	0.24%
2023/10/25	0	0.00	0.4	95.85	95.70	-0.4	174	-0.21%
2023/10/24	0.4	94.60	0	0.00	95.90	0.4	175	0.21%
2023/10/23	0	0.00	0	95.90	95.70	0	179	0.00%
2023/10/20	0	94.70	0	0.00	95.90	0	183	0.00%
2023/10/18	2	93.60	0.1	95.00	93.60	2	188	1.03%
2023/10/17	0	0.00	0.2	96.80	96.50	-0.2	180	-0.08%
2023/10/16	0.2	97.00	0	0.00	96.50	0.2	194	0.08%
2023/10/11	0.1	97.30	0	0.00	96.40	0.1	206	0.05%
2023/10/06	0.1	97.60	0	0.00	97.30	0.1	209	0.03%
2023/09/26	0	0.00	1.2	98.93	98.20	-1.2	225	-0.51%
2023/09/25	1.2	98.98	0	0.00	99.30	1.2	228	0.51%
2023/09/21	1	97.60	0	0.00	98.40	1	228	0.44%
2023/09/15	0	0.00	6	99.08	99.10	-6	233	-2.57%
2023/09/08	2	99.20	0	0.00	98.80	2	244	0.82%
2023/09/07	0	0.00	0.1	99.80	99.60	-0.1	245	-0.04%
2023/09/06	0.1	99.50	0.5	99.94	99.80	-0.4	248	-0.15%
2023/09/04	0.5	99.70	1.3	99.70	99.80	-0.8	249	-0.33%
2023/09/01	6.3	100.73	0.5	101.00	99.80	5.8	247	2.33%
2023/08/31	0.5	97.00	0	0.00	98.00	0.5	226	0.24%
2023/08/29	0	0.00	0.1	95.00	94.80	-0.1	232	-0.06%
2023/08/28	0.1	94.60	0	0.00	94.70	0.1	233	0.04%
2023/08/24	0	0.00	0.2	94.20	94.50	-0.2	238	-0.10%
2023/08/23	0.2	93.25	0	0.00	94.00	0.2	241	0.10%
2023/08/14	1	93.70	0	0.00	94.40	1	237	0.42%
2023/08/11	1	95.00	0	0.00	95.80	1	242	0.41%
2023/08/01	1	96.60	0	97.35	96.80	1	241	0.39%
2023/07/31	0	97.90	0	0.00	97.50	0	244	0.02%
2023/07/25	0	0.00	0.1	96.63	97.00	-0.1	240	-0.02%
2023/07/24	3	97.03	0	0.00	96.90	3	237	1.26%
2023/07/20	0.1	98.90	0	0.00	98.40	0.1	233	0.02%
2023/07/03	1	107.00	0	0.00	107.00	1	236	0.42%
2023/06/26	0	0.00	0	107.50	107.50	0	233	-0.01%
2023/06/21	0	106.00	1	107.00	107.50	-1	236	-0.41%
2023/06/15	1	108.50	0	106.75	108.50	1	234	0.43%
2023/06/13	0	105.00	0	106.00	105.50	0	230	0.00%
2023/06/12	0	105.50	0	0.00	105.50	0	231	0.00%
2023/06/08	0	0.00	0	106.00	105.00	0	231	-0.01%
2023/06/07	0	105.50	0	0.00	106.50	0	234	0.01%
2023/05/31	0	0.00	0	105.00	104.50	0	248	0.00%
2023/05/30	0	104.50	0	0.00	104.50	0	248	0.00%
2023/05/26	0	0.00	0	104.00	103.50	0	249	-0.01%
2023/05/25	0	103.00	0	0.00	103.00	0	247	0.01%
2023/05/15	0	0.00	0	102.00	101.00	0	249	0.00%
2023/05/12	0	101.00	0	0.00	102.00	0	251	0.00%
2023/05/08	0	0.00	0	102.50	101.50	0	255	0.00%
2023/05/05	0	102.00	0	0.00	102.50	0	256	0.00%
2023/05/03	0	0.00	0	101.50	102.00	0	267	-0.02%
2023/04/27	0	0.00	0	101.00	101.50	0	269	0.00%
2023/04/26	0	100.50	0	0.00	101.50	0	269	0.00%
2023/04/21	4	100.50	0	0.00	100.50	4	264	1.51%
2023/04/19	4	103.75	1	103.00	103.50	3	261	1.15%
2023/04/17	1	105.50	0.1	106.50	105.00	0.9	257	0.33%
2023/04/14	0.1	105.84	0	0.00	106.50	0.1	253	0.06%
2023/04/13	1	107.00	0.3	106.69	106.00	0.7	249	0.28%
2023/04/12	0.3	104.91	0	0.00	105.50	0.3	245	0.12%
2023/04/11	0	0.00	0.9	105.00	105.50	-0.9	239	-0.38%
2023/04/10	0.9	102.00	0	0.00	104.00	0.9	230	0.40%
2023/04/06	0	100.00	0	0.00	100.50	0	217	0.00%
2023/03/29	0	100.00	0	0.00	100.00	0	215	0.00%
2023/03/22	0	0.00	0	99.60	99.80	0	217	0.00%
2023/03/21	0	99.37	0	0.00	99.30	0	217	0.00%
2023/03/13	0	0.00	0.1	97.96	98.50	-0.1	213	-0.04%
2023/03/10	0.1	99.50	0	0.00	99.00	0.1	213	0.04%
2023/03/09	0	0.00	0.8	99.71	100.00	-0.8	212	-0.37%
2023/03/08	0.8	98.57	0	0.00	99.40	0.8	206	0.38%
2023/03/06	0	0.00	1	98.30	98.20	-1	196	-0.51%
2023/03/03	0	97.00	0	0.00	97.10	0	190	0.00%
2023/03/02	0	0.00	1	96.60	96.70	-1	186	-0.54%
2023/03/01	0	0.00	0.2	96.70	96.40	-0.2	185	-0.11%
2023/02/24	0	95.70	0.1	95.50	96.20	-0.1	180	-0.04%
2023/02/23	0.3	95.00	0	0.00	95.10	0.3	178	0.15%
2023/02/16	0	0.00	1	96.60	96.80	-1	175	-0.57%
2023/02/08	0	0.00	1	95.00	95.00	-1	166	-0.60%
2023/02/06	0	0.00	0.3	94.09	94.00	-0.3	165	-0.17%
2023/02/03	0	93.80	0.4	94.20	94.70	-0.4	164	-0.23%
2023/02/02	1.7	94.50	0.2	94.01	94.50	1.5	163	0.92%
2023/02/01	0.2	92.91	6.1	93.17	93.60	-5.9	157	-3.76%
2023/01/31	0	0.00	0.1	91.40	91.30	-0.1	149	-0.04%
2023/01/30	0.1	90.70	0	0.00	90.80	0.1	146	0.04%
2023/01/12	0	0.00	0.2	91.02	90.70	-0.2	149	-0.10%
2023/01/11	0	0.00	0.8	91.05	91.10	-0.8	149	-0.56%
2023/01/10	1	90.98	0	0.00	91.20	1	150	0.66%
2023/01/09	0	0.00	0.1	91.00	91.30	-0.1	148	-0.05%
2023/01/06	0.1	90.00	0.1	90.06	91.00	0	146	-0.02%
2023/01/05	0	0.00	0.1	90.43	90.70	-0.1	147	-0.07%
2022/12/21	0	0.00	0	89.50	89.40	0	159	-0.03%
2022/12/20	0	89.50	0	0.00	90.30	0	158	0.03%
2022/12/19	0	0.00	7	90.27	90.10	-7	160	-4.37%
2022/12/02	0	0.00	0.6	91.15	91.60	-0.6	158	-0.38%
2022/12/01	0.7	90.71	0	0.00	90.90	0.7	156	0.45%
2022/11/28	0	0.00	0.1	89.73	89.90	-0.1	150	-0.04%
2022/11/25	0.1	90.10	0	0.00	90.30	0.1	151	0.03%
2022/11/23	0	0.00	0.2	90.18	90.10	-0.2	155	-0.12%
2022/11/22	0.2	89.70	0	0.00	90.20	0.2	159	0.11%
2022/11/21	0	0.00	1	89.60	89.80	-1	160	-0.62%
2022/11/18	0	90.00	0	0.00	89.60	0	162	0.00%
2022/11/14	0	0.00	0	89.70	89.80	0	162	-0.01%
2022/11/11	0	90.60	0.4	90.06	89.60	-0.4	161	-0.26%
2022/11/10	0.4	89.80	0.1	89.86	89.90	0.4	160	0.23%
2022/11/09	0.1	90.00	0.4	90.00	90.00	-0.3	162	-0.18%
2022/11/08	0.4	89.07	0.2	89.29	89.40	0.2	162	0.13%
2022/11/07	0.1	88.20	0.2	88.36	88.30	-0.1	164	-0.04%
2022/11/04	0.1	87.80	0.3	87.76	87.90	-0.2	168	-0.12%
2022/11/03	0.5	86.60	0	0.00	87.80	0.5	174	0.30%
2022/11/01	0	0.00	0.6	87.77	87.50	-0.6	178	-0.34%
2022/10/31	0.6	86.42	0	0.00	87.30	0.6	180	0.34%
2022/10/27	0	0.00	0	86.10	86.10	0	184	0.00%
2022/10/26	0	85.30	0	0.00	86.00	0	188	0.00%
2022/10/25	0	0.00	0	86.20	86.00	0	189	0.00%
2022/10/24	0	85.90	0.1	86.00	86.10	-0.1	190	-0.06%
2022/10/21	0	0.00	0.3	85.22	85.70	-0.3	190	-0.15%
2022/10/20	0.4	85.80	0	0.00	85.80	0.4	193	0.21%
2022/10/19	0	0.00	0.6	87.03	86.90	-0.6	193	-0.30%
2022/10/18	0.6	86.50	0.2	85.80	87.30	0.4	194	0.18%
2022/10/17	0.1	84.90	0.2	84.35	85.70	-0.1	196	-0.07%
2022/10/14	0.4	85.40	0	0.00	85.70	0.4	201	0.18%
2022/10/07	0	0.00	1	87.00	87.50	-1	258	-0.39%
2022/10/06	0	0.00	0	88.00	88.00	0	266	-0.02%
2022/10/05	0	0.00	0.1	87.25	88.00	-0.1	272	-0.03%
2022/10/04	0.1	86.93	0	87.00	87.50	0.1	276	0.04%
2022/10/03	0	86.00	0.3	86.03	86.50	-0.3	279	-0.10%
2022/09/30	0	85.60	0.3	85.65	86.90	-0.3	284	-0.11%
2022/09/29	0.6	84.17	1	83.80	86.70	-0.4	283	-0.13%
2022/09/27	1	85.20	0	0.00	85.50	1	279	0.36%
2022/09/22	1	87.40	1	87.70	88.40	0	292	0.00%
2022/09/20	0	0.00	0.1	89.00	89.00	-0.1	298	-0.02%
2022/09/19	0.1	89.00	0	0.00	89.00	0.1	303	0.02%
2022/09/08	0	0.00	1	90.10	90.80	-1	334	-0.30%
2022/09/07	1	87.40	0	0.00	88.00	1	332	0.30%
2022/09/01	1	88.30	0	0.00	88.70	1	337	0.30%
2022/08/31	4	88.55	1	89.40	89.30	3	336	0.89%
2022/08/19	0	0.00	1	90.60	90.90	-1	349	-0.29%
2022/08/12	0	0.00	0.2	90.05	89.80	-0.2	356	-0.05%
2022/08/11	0.2	88.00	0	0.00	88.90	0.2	357	0.05%
2022/08/09	0	87.50	0	0.00	87.20	0	356	0.00%
2022/08/08	2	88.35	0	0.00	87.80	2	353	0.57%
2022/08/04	3	88.87	0	0.00	89.00	3	357	0.84%
2022/08/03	1	89.90	1	89.80	90.40	0	358	0.00%
2022/07/21	0	92.50	0	0.00	92.40	0	367	0.00%
2022/07/19	0	0.00	1	91.40	91.40	-1	363	-0.28%
2022/07/15	3	99.60	0	0.00	101.00	3	343	0.87%
2022/07/14	2	98.50	1	98.20	99.00	1	314	0.32%
2022/07/12	2	95.00	0	0.00	95.10	2	304	0.66%
2022/07/11	2	96.50	2	96.50	97.00	0	302	0.00%
2022/07/08	0	0.00	5	98.20	98.20	-5	301	-1.66%
2022/07/06	1	96.00	0	0.00	96.10	1	298	0.33%
2022/07/04	0	96.80	0	0.00	97.50	0	297	0.00%
2022/06/29	1	100.00	0	0.00	101.50	1	286	0.35%
2022/06/28	2	101.75	0	104.50	101.50	2	284	0.70%
2022/06/27	0	104.00	0	0.00	104.50	0	283	0.00%
2022/06/23	1	101.00	0.1	102.00	102.50	0.9	279	0.32%
2022/06/16	1	110.00	0	0.00	109.00	1	273	0.37%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/06/13	1	111.00	1	111.00	111.00	0	298	0.00%
2022/06/02	1	112.50	0	0.00	113.00	1	358	0.28%
2022/05/31	2	111.50	0	0.00	112.50	2	367	0.54%
2022/05/27	3	110.00	0	0.00	109.50	3	367	0.82%
2022/05/25	0	0.00	0	109.00	109.00	0	371	0.00%
2022/05/23	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/20	3	109.00	0	0.00	110.00	3	376	0.80%
2022/05/19	3	108.67	0	0.00	110.00	3	375	0.80%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/17	0	0.00	0.1	112.50	112.00	-0.1	370	-0.02%
2022/05/16	0.1	110.50	0	0.00	111.00	0.1	371	0.02%
2022/05/13	0	111.00	0	0.00	110.50	0	372	0.01%
2022/05/10	1	111.51	0	0.00	112.50	1	370	0.28%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/04/29	0	0.00	1	113.50	114.00	-1	378	-0.26%
2022/04/28	0	0.00	1	113.00	114.00	-1	379	-0.26%
2022/04/25	2	114.00	0	0.00	114.50	2	379	0.53%
2022/04/19	0	0.00	1	115.50	115.50	-1	388	-0.26%
2022/04/14	0	116.50	0	0.00	116.00	0	406	0.00%
2022/04/12	0	116.00	0	0.00	115.00	0	417	0.01%
2022/04/11	0	0.00	1	116.00	116.00	-1	442	-0.23%
2022/04/07	1	117.00	0	0.00	117.00	1	449	0.22%
2022/03/29	0	0.00	0.1	119.50	119.00	-0.1	449	-0.02%
2022/03/25	0	121.00	0	0.00	120.00	0	453	0.00%
2022/03/23	0	0.00	0	120.50	120.00	0	464	-0.01%
2022/03/22	0	119.50	0	120.00	120.00	0	464	0.00%
2022/03/17	3	118.33	0	0.00	119.00	3	447	0.67%
2022/03/15	0	117.00	0	0.00	116.00	0	433	0.00%
2022/03/11	0	0.00	0	119.50	119.00	0	428	0.00%
2022/03/10	2	118.75	2	119.50	119.00	0	426	0.00%
2022/03/08	1	114.03	0	0.00	113.50	1	409	0.25%
2022/03/07	0	117.00	0	0.00	116.50	0	394	0.01%
2022/03/02	0	0.00	0.1	118.00	118.50	-0.1	413	-0.03%
2022/02/22	5	117.50	0	118.00	118.00	5	429	1.16%
2022/02/18	0	0.00	1	118.50	119.00	-1	459	-0.22%
2022/02/17	0	0.00	1	119.49	118.00	-1	463	-0.22%
2022/02/16	0	0.00	2	118.50	118.50	-2	467	-0.43%
2022/02/15	0	0.00	1	118.01	117.50	-1	473	-0.22%
2022/02/14	0	0.00	0	117.09	117.00	0	478	0.00%
2022/02/11	0	117.50	0	0.00	118.50	0	482	0.00%
2022/02/10	2	119.00	0.1	119.00	118.50	1.9	491	0.39%
2022/01/25	1	114.00	0	0.00	114.50	1	569	0.18%
2022/01/24	0	0.00	0.3	114.00	114.50	-0.3	570	-0.05%
2022/01/21	0	116.00	0.6	116.50	115.00	-0.6	573	-0.11%
2022/01/20	0.6	117.00	0	117.10	117.00	0.6	578	0.11%
2022/01/19	0	116.50	2	116.00	116.50	-2	576	-0.35%
2022/01/18	2	116.50	0	0.00	116.50	2	578	0.35%
2022/01/17	0	115.25	0	0.00	115.50	0	582	0.00%
2022/01/14	0	115.50	0.1	115.00	115.00	-0.1	583	-0.02%
2022/01/13	0	116.00	0	0.00	116.50	0	587	0.00%
2022/01/12	0	116.75	0.1	116.50	116.00	0	587	-0.01%
2022/01/11	1	116.02	0.1	117.34	116.50	0.9	588	0.16%
2022/01/10	0	117.50	0.1	118.00	118.00	0	584	-0.01%
2022/01/07	0	121.00	2.5	120.07	119.50	-2.5	582	-0.43%
2022/01/06	1.1	120.42	0	0.00	121.00	1.1	581	0.19%
2022/01/05	1.4	120.54	0	0.00	120.50	1.4	582	0.24%
2022/01/04	2	121.50	0	121.50	121.00	2	583	0.34%
2022/01/03	0	119.50	0	0.00	119.50	0	578	0.00%
2021/12/28	0	0.00	1	119.50	119.50	-1	603	-0.17%
2021/12/27	2	119.25	0	0.00	119.00	2	617	0.32%
2021/12/21	0	0.00	0	118.00	118.50	0	645	0.00%
2021/12/20	1	116.00	1	117.01	116.00	0	642	0.00%
2021/12/17	0	0.00	0	118.00	117.00	0	642	-0.01%
2021/12/16	0	0.00	0	118.90	118.00	0	645	-0.01%
2021/12/15	0	0.00	0	119.00	118.00	0	643	0.00%
2021/12/14	0	0.00	0.1	119.00	118.00	-0.1	647	-0.02%
2021/12/13	0	0.00	1	120.00	119.50	-1	650	-0.15%
2021/12/09	2	120.50	1	120.00	120.00	1	658	0.15%
2021/12/07	1	120.50	1	121.00	121.00	0	658	0.00%
2021/12/06	0	121.50	0	0.00	121.50	0	658	0.00%
2021/12/03	0	0.00	1	120.50	121.50	-1	674	-0.15%
2021/12/02	0	0.00	0.9	121.94	120.50	-0.9	675	-0.13%
2021/12/01	0	121.00	0.3	121.59	122.00	-0.3	676	-0.04%
2021/11/30	1.1	121.76	0	0.00	121.00	1.1	685	0.16%
2021/11/29	1	120.00	5	118.50	120.00	-4	671	-0.60%
2021/11/19	0	0.00	0.1	121.42	120.50	-0.1	681	-0.02%
2021/11/18	5	123.50	0	0.00	122.00	5	680	0.73%
2021/11/17	0	0.00	1	121.50	122.00	-1	674	-0.15%
2021/11/16	1	119.00	0	0.00	119.50	1	685	0.15%
2021/11/10	0	0.00	0.1	120.00	120.50	-0.1	753	-0.01%
2021/11/08	0.5	121.39	13	118.00	118.00	-12.5	759	-1.64%
2021/11/05	0	0.00	2	119.75	120.00	-2	765	-0.26%
2021/11/04	8	119.94	0	0.00	119.00	8	769	1.04%
2021/10/21	0	0.00	0.5	113.61	114.00	-0.5	959	-0.05%
2021/10/18	0	0.00	1.1	111.03	110.50	-1.1	1,073	-0.10%
2021/10/15	0.1	110.50	0.1	110.73	111.00	0	1,130	0.00%
2021/10/14	0	0.00	0.7	109.92	109.50	-0.7	1,175	-0.06%
2021/10/13	0	0.00	0.2	109.50	110.00	-0.2	1,204	-0.01%
2021/10/12	0	0.00	0.7	109.98	111.00	-0.7	1,220	-0.05%
2021/10/08	0	0.00	0	111.00	111.00	0	1,229	0.00%
2021/10/07	0	0.00	1	111.00	113.50	-1	1,245	-0.08%
2021/10/06	0	0.00	3.3	109.07	110.00	-3.3	1,277	-0.26%
2021/10/05	0	111.00	0	111.00	111.00	0	1,313	0.00%
2021/10/04	0	0.00	2	112.70	111.50	-2	1,356	-0.15%
2021/10/01	0	0.00	1.6	114.86	114.00	-1.6	1,407	-0.11%
2021/09/29	0	0.00	1.3	116.00	116.00	-1.3	1,492	-0.09%
2021/09/28	0	0.00	2.2	116.78	117.00	-2.2	1,510	-0.15%
2021/09/27	0	0.00	0.7	118.00	118.50	-0.7	1,523	-0.05%
2021/09/24	0	0.00	0.2	118.00	118.50	-0.2	1,602	-0.01%
2021/09/22	0	0.00	0.2	116.50	116.50	-0.2	1,756	-0.01%
2021/09/14	0	0.00	0.1	118.00	117.00	-0.1	1,840	0.00%
2021/09/09	0	0.00	0	118.00	117.00	0	1,943	0.00%
2021/09/08	0	118.00	0	0.00	116.00	0	2,008	0.00%
2021/08/27	0	121.25	0	0.00	121.50	0	2,167	0.00%
2021/08/26	0	120.50	0	0.00	120.50	0	2,177	0.00%
2021/08/20	1	113.50	0	0.00	118.00	1	2,254	0.04%
2021/08/19	8.1	119.80	0	0.00	117.50	8.1	2,243	0.36%
2021/08/18	0	0.00	2	123.00	123.00	-2	2,235	-0.09%
2021/08/17	1	120.50	0	0.00	120.50	1	2,265	0.04%
2021/08/16	3	121.50	8	122.88	122.50	-5	2,286	-0.22%
2021/08/13	2	125.75	0	0.00	125.00	2	2,435	0.08%
2021/08/10	1	130.00	1	129.50	129.50	0	2,509	0.00%
2021/08/06	0	0.00	6	133.92	133.50	-6	2,653	-0.23%
2021/08/05	2	132.75	5	134.00	133.00	-3	2,703	-0.11%
2021/08/04	1	132.50	0	0.00	132.00	1	2,808	0.04%
2021/08/03	11	132.91	0	0.00	131.50	11	2,903	0.38%
2021/08/02	0	0.00	5	126.00	127.00	-5	3,097	-0.16%
2021/07/29	5	126.00	0	0.00	127.50	5	3,354	0.15%
2021/07/28	0	125.00	0	0.00	128.00	0	3,446	0.00%
2021/07/27	0	130.00	0	0.00	127.00	0	3,603	0.00%
2021/07/26	0	0.00	3	129.00	130.00	-3	3,611	-0.08%
2021/07/23	0	131.50	2	131.50	130.50	-2	3,625	-0.05%
2021/07/22	2	133.00	0	0.00	132.00	2	3,612	0.06%
2021/07/21	5	139.50	1.4	141.36	139.50	3.6	3,557	0.10%
2021/07/16	0	0.00	40	145.30	146.50	-40	3,485	-1.15%
2021/07/15	0	0.00	2	144.50	145.00	-2	3,485	-0.06%
2021/07/14	0	0.00	3	143.00	145.00	-3	3,511	-0.09%
2021/07/13	0	0.00	1	148.00	145.00	-1	3,494	-0.03%
2021/07/12	1	149.50	1	148.50	148.50	0	3,461	0.00%
2021/07/09	0	0.00	2	147.00	147.00	-2	3,423	-0.06%
2021/07/08	3	144.00	5	145.00	145.50	-2	3,403	-0.06%
2021/07/07	21	144.79	0	0.00	143.00	21	3,357	0.63%
2021/07/06	0	0.00	2	142.00	142.00	-2	3,321	-0.06%
2021/07/05	0	0.00	8	141.00	141.50	-8	3,316	-0.24%
2021/07/01	1	139.01	2	139.75	139.00	-1	3,359	-0.03%
2021/06/30	1	140.50	36	142.94	145.00	-35	3,293	-1.06%
2021/06/29	4	142.50	1	143.50	139.50	3	3,239	0.09%
2021/06/28	10	139.00	0	0.00	139.50	10	3,167	0.32%
2021/06/25	0	0.00	3	138.50	138.00	-3	3,172	-0.09%
2021/06/24	2	138.50	0	0.00	138.00	2	3,166	0.06%
2021/06/23	2	139.00	2	139.50	139.50	0	3,175	0.00%
2021/06/22	2	137.00	2.1	137.98	138.50	-0.1	3,145	0.00%
2021/06/21	2	137.00	0	0.00	138.00	2	3,129	0.06%
2021/06/18	3	139.50	2	138.50	139.50	1	3,124	0.03%
2021/06/17	23	139.78	14	138.00	140.00	9	3,093	0.29%
2021/06/16	2	135.50	2	135.50	135.50	0	3,055	0.00%
2021/06/15	5	135.00	1	135.50	135.50	4	3,061	0.13%
2021/06/10	3	135.33	0	0.00	134.00	3	3,110	0.10%
2021/06/09	0	0.00	1	133.50	134.00	-1	3,091	-0.03%
2021/06/07	0	0.00	1	128.50	130.50	-1	3,316	-0.03%
2021/06/03	1	130.50	0	0.00	131.00	1	3,321	0.03%
2021/06/02	7	132.64	5	130.90	130.50	2	3,313	0.06%
2021/06/01	4	132.50	10	133.30	133.50	-6	3,291	-0.18%
2021/05/31	3	133.17	6	133.33	132.50	-3	3,280	-0.09%
2021/05/28	1	131.00	4	131.50	131.50	-3	3,257	-0.09%
2021/05/27	2	129.50	0	0.00	129.50	2	3,243	0.06%
2021/05/25	4	130.00	1	130.50	130.50	3	3,240	0.09%
2021/05/24	1.2	125.68	2	125.75	127.50	-0.8	3,215	-0.02%
2021/05/21	4	128.00	4	133.38	127.50	0	3,216	0.00%
2021/05/19	0	0.00	3	121.67	123.00	-3	3,105	-0.10%
2021/05/18	8	122.13	2	123.25	123.00	6	3,102	0.19%
2021/05/17	5	115.40	0	0.00	116.50	5	3,133	0.16%
2021/05/14	3	122.00	3	124.50	121.50	0	3,089	0.00%
2021/05/13	8	119.38	2	119.00	120.50	6	3,044	0.20%
2021/05/12	11.1	121.60	12	119.33	121.50	-0.9	2,978	-0.03%
2021/05/11	17.1	129.50	6	131.00	129.00	11.1	2,859	0.39%
2021/05/10	9	140.72	1	136.00	136.00	8	2,760	0.29%
2021/05/07	1	143.50	21	139.45	144.00	-20	2,510	-0.80%
2021/05/06	7	130.64	0	0.00	131.00	7	2,283	0.31%
2021/05/05	4	131.63	0.5	131.00	130.50	3.5	2,241	0.16%
2021/05/04	4.5	133.83	6.5	135.77	136.50	-2	2,135	-0.09%
2021/05/03	2	129.25	0	0.00	128.50	2	1,962	0.10%
2021/04/29	1	133.50	2	134.50	134.50	-1	1,929	-0.05%
2021/04/28	0	0.00	0.2	134.00	134.00	-0.2	1,914	-0.01%
2021/04/27	0	0.00	1	132.00	132.50	-1	1,932	-0.05%
2021/04/26	0	0.00	5	132.10	132.00	-5	1,924	-0.26%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	2	130.50	0	0.00	128.50	2	1,945	0.10%
2021/04/21	0	0.00	2	132.50	132.50	-2	1,936	-0.10%
2021/04/20	0	0.00	1	133.50	134.00	-1	1,941	-0.05%
2021/04/19	3	130.50	0	0.00	131.00	3	1,923	0.16%
2021/04/16	0	0.00	0	130.00	130.00	0	1,953	0.00%
2021/04/15	3	128.50	0	0.00	129.00	3	2,011	0.15%
2021/04/14	3	126.67	0	0.00	128.00	3	2,018	0.15%
2021/04/13	0	0.00	5	131.00	129.00	-5	2,006	-0.25%
2021/04/09	2	135.25	0	0.00	132.50	2	2,009	0.10%
2021/04/08	2	134.75	0	0.00	134.50	2	1,992	0.10%
2021/04/07	10	131.50	0	0.00	132.00	10	1,937	0.52%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/30	1	129.50	1	130.00	129.50	0	1,935	0.00%
2021/03/26	8	129.00	0	0.00	128.50	8	1,917	0.42%
2021/03/25	0	0.00	1	127.00	127.50	-1	1,914	-0.05%
2021/03/24	2	127.50	0	0.00	127.00	2	1,936	0.10%
2021/03/23	0	0.00	1	129.50	128.00	-1	1,954	-0.05%
2021/03/18	11	128.00	0	0.00	127.00	11	2,078	0.53%
2021/03/16	9	129.00	1	129.00	128.50	8	2,130	0.38%
2021/03/15	0	0.00	50	126.40	128.00	-50	2,189	-2.28%
2021/03/12	1	128.50	3	127.00	127.00	-2	2,174	-0.09%
2021/03/11	50	124.00	4	124.13	125.50	46	2,088	2.20%
2021/03/09	0	0.00	2	117.00	115.00	-2	1,967	-0.10%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/02/26	2	118.50	1	119.00	119.50	1	2,098	0.05%
2021/02/25	0	0.00	1	121.50	121.50	-1	2,144	-0.05%
2021/02/24	1	121.00	1	120.50	120.50	0	2,148	0.00%
2021/02/23	11	123.00	0	0.00	123.50	11	2,210	0.50%
2021/02/22	3	123.17	5	123.90	122.50	-2	2,193	-0.09%
2021/02/18	2	119.50	0	0.00	120.00	2	2,132	0.09%
2021/02/17	1	122.00	4	120.88	120.50	-3	2,158	-0.14%
2021/02/05	1	115.50	1	115.00	115.00	0	2,094	0.00%
2021/02/04	1	115.00	1	115.00	113.50	0	2,117	0.00%
2021/02/03	3	109.00	0	0.00	108.50	3	2,107	0.14%
2021/01/29	0	0.00	3	109.50	108.00	-3	2,197	-0.14%
2021/01/27	1	113.00	0	0.00	112.00	1	2,246	0.04%
2021/01/26	0	0.00	1	112.00	112.00	-1	2,313	-0.04%
2021/01/25	0	0.00	1	115.50	113.50	-1	2,314	-0.04%
2021/01/22	2	113.50	3.5	112.50	113.50	-1.5	2,302	-0.06%
2021/01/21	1	112.50	6	112.50	111.50	-5	2,297	-0.22%
2021/01/20	0	0.00	6	112.00	112.00	-6	2,283	-0.26%
2021/01/15	0	0.00	1	119.00	118.50	-1	2,221	-0.05%
2021/01/12	1	119.00	1	118.00	118.00	0	2,151	0.00%
2021/01/11	3	121.00	0	0.00	121.50	3	2,135	0.14%
2021/01/08	1	119.50	3	119.83	119.00	-2	2,098	-0.10%
2021/01/06	0	0.00	1	117.50	115.50	-1	2,015	-0.05%
2021/01/05	0	0.00	5	120.00	118.50	-5	1,996	-0.25%
2021/01/04	5	117.00	1	118.00	118.50	4	1,974	0.20%
2020/12/31	0	0.00	2	116.50	116.50	-2	1,957	-0.10%
2020/12/30	2	115.75	0	0.00	116.00	2	1,944	0.10%
2020/12/29	1	115.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/25	0	0.00	5	115.50	115.50	-5	1,928	-0.26%
2020/12/24	1	117.50	1	116.50	115.50	0	1,946	0.00%
2020/12/18	1	114.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	1	115.00	3	117.00	117.00	-2	1,885	-0.11%
2020/12/15	2	117.50	1	122.00	116.50	1	1,859	0.05%
2020/12/14	6	122.33	4.1	122.74	122.00	2	1,818	0.11%
2020/12/11	2	118.50	0	0.00	119.00	2	1,704	0.12%
2020/12/10	2	120.00	2	119.00	118.50	0	1,658	0.00%
2020/12/09	2	122.50	5	121.30	121.00	-3	1,604	-0.19%
2020/12/08	1	116.00	0	0.00	115.50	1	1,471	0.07%
2020/12/07	1	116.00	0	115.00	114.50	1	1,464	0.07%
2020/12/04	1	117.00	0	0.00	116.50	1	1,453	0.07%
2020/12/03	6	117.75	1	118.00	116.50	5	1,465	0.34%
2020/12/02	0	0.00	1	116.00	115.50	-1	1,440	-0.07%
2020/12/01	0	0.00	2	118.00	117.50	-2	1,430	-0.14%
2020/11/30	0	0.00	7	117.71	116.50	-7	1,424	-0.49%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/25	1	116.00	12	114.13	114.00	-11	1,397	-0.79%
2020/11/24	1	114.00	7	114.36	114.50	-6	1,356	-0.44%
2020/11/23	0	0.00	1.1	111.45	112.00	-1.1	1,314	-0.08%
2020/11/20	2	113.00	2	112.25	112.00	0	1,299	0.00%
2020/11/18	2	110.00	0	0.00	109.50	2	1,214	0.16%
2020/11/17	1	110.50	10.1	109.51	109.50	-9.1	1,218	-0.74%
2020/11/13	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2020/11/12	2	110.50	2	111.00	111.00	0	1,204	0.00%
2020/11/11	1	109.50	0	0.00	110.50	1	1,168	0.09%
2020/11/10	2	109.00	0	0.00	108.00	2	1,122	0.18%
2020/11/09	1	108.00	1	107.00	106.50	0	1,060	0.00%
2020/11/06	1	106.50	5	107.00	107.00	-4	1,048	-0.38%
2020/11/05	1	107.00	0	0.00	107.00	1	1,038	0.10%
2020/11/03	21	104.31	7	104.29	104.50	14	1,026	1.36%
2020/10/22	0	0.00	1	101.50	101.50	-1	1,107	-0.09%
2020/10/14	0	0.00	1	103.00	102.50	-1	1,268	-0.08%
2020/10/13	5	103.00	1	103.00	102.50	4	1,298	0.31%
2020/10/05	0	0.00	4	101.38	101.50	-4	1,592	-0.25%
2020/09/30	3	101.50	0	0.00	101.00	3	1,649	0.18%
2020/09/29	1	103.00	0	0.00	101.00	1	1,697	0.06%
2020/09/28	0	0.00	1	98.00	99.50	-1	1,762	-0.06%
2020/09/25	2	97.80	0	0.00	97.20	2	1,805	0.11%
2020/09/23	0	0.00	0.8	102.00	101.50	-0.8	1,837	-0.04%
2020/09/22	0	0.00	1	101.00	102.00	-1	1,852	-0.05%
2020/09/16	0	0.00	1	104.50	104.50	-1	1,914	-0.05%
2020/09/14	0	0.00	1	104.50	105.00	-1	1,966	-0.05%
2020/09/09	0	0.00	2	104.00	105.50	-2	2,039	-0.10%
2020/09/08	4	105.50	0	0.00	105.50	4	2,054	0.19%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/09/02	3	107.00	3	110.00	107.00	0	2,154	0.00%
2020/09/01	0	0.00	1	108.50	108.50	-1	2,202	-0.05%
2020/08/31	2.1	105.00	0	0.00	104.00	2.1	2,248	0.09%
2020/08/28	2.2	107.50	0	0.00	106.50	2.2	2,394	0.09%
2020/08/27	1	107.50	1	108.50	108.50	0	2,422	0.00%
2020/08/25	0	0.00	3	103.67	105.00	-3	2,486	-0.12%
2020/08/24	2	101.50	0	0.00	102.50	2	2,499	0.08%
2020/08/20	3.3	99.24	3	103.00	99.30	0.3	2,520	0.01%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/18	0	0.00	1	108.50	108.00	-1	2,540	-0.04%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/14	1	108.50	0	0.00	109.50	1	2,618	0.04%
2020/08/12	1.1	109.50	5	110.00	109.50	-4	2,710	-0.15%
2020/08/11	2	110.50	1	109.50	109.00	1	2,768	0.04%
2020/08/10	4	112.25	0	0.00	109.00	4	2,849	0.14%
2020/08/07	9	113.83	3	113.00	113.00	6	2,885	0.21%
2020/08/06	3.1	114.65	6	113.00	113.00	-2.9	2,949	-0.10%
2020/08/05	1	111.50	11	111.09	112.00	-10	2,955	-0.34%
2020/08/04	0	0.00	1	109.50	110.00	-1	2,986	-0.03%
2020/07/31	10	108.00	0	0.00	108.00	10	3,227	0.31%
2020/07/30	2	106.75	0	0.00	107.00	2	3,398	0.06%
2020/07/29	6.1	105.93	1	105.50	106.50	5.1	3,786	0.13%
2020/07/28	3	111.50	3	107.17	107.00	0	3,841	0.00%
2020/07/27	1	110.50	2	109.25	110.00	-1	3,889	-0.03%
2020/07/24	0.1	109.00	0	0.00	108.50	0.1	3,966	0.00%
2020/07/23	1	111.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	1	112.00	0	0.00	113.50	1	4,246	0.02%
2020/07/20	3.1	110.98	1	110.00	109.50	2.1	4,508	0.05%
2020/07/17	0.1	115.00	1	114.00	114.00	-0.9	4,562	-0.02%
2020/07/16	2	117.75	2	122.00	116.00	0	4,633	0.00%
2020/07/15	2	128.50	11	127.50	128.00	-9	4,694	-0.19%
2020/07/14	2	128.50	2	128.50	128.00	0	4,762	0.00%
2020/07/13	0.5	129.50	4	129.75	129.50	-3.5	4,833	-0.07%
2020/07/10	14	128.93	4	131.25	127.50	10	4,977	0.20%
2020/07/09	0	0.00	6	130.58	130.00	-6	4,935	-0.12%
2020/07/08	2	129.00	2	129.50	129.50	0	4,906	0.00%
2020/07/07	2	130.00	20	129.33	131.00	-18	4,893	-0.37%
2020/07/06	3	127.67	1	128.00	128.50	2	4,889	0.04%
2020/07/03	2	127.00	0	0.00	126.00	2	4,954	0.04%
2020/07/02	1	125.00	2	126.75	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	2	123.00	124.00	-2	4,967	-0.04%
2020/06/30	7.2	120.88	1	120.50	121.00	6.2	4,954	0.13%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/19	0	0.00	5	126.20	125.00	-5	5,028	-0.10%
2020/06/18	1	125.00	1	124.00	126.00	0	5,052	0.00%
2020/06/17	1	123.00	5	122.50	123.00	-4	5,042	-0.08%
2020/06/16	3	122.17	1	122.50	123.00	2	5,079	0.04%
2020/06/15	0	0.00	4	119.50	119.00	-4	5,161	-0.08%
2020/06/12	0.1	120.00	4	117.00	119.00	-3.9	5,192	-0.07%
2020/06/11	1.2	120.50	16	120.50	120.00	-14.8	5,230	-0.28%
2020/06/10	2	122.75	1	123.50	123.00	1	5,267	0.02%
2020/06/09	4.3	122.88	4	123.38	123.00	0.3	5,420	0.01%
2020/06/08	8	124.44	8	124.44	123.50	0	5,615	0.00%
2020/06/05	19	128.37	5	128.50	127.00	14	5,580	0.25%
2020/06/04	5	129.50	7	128.71	130.00	-2	5,546	-0.04%
2020/06/03	12	124.58	1	125.50	125.00	11	5,437	0.20%
2020/06/02	1.2	124.08	1	124.00	124.00	0.2	5,415	0.00%
2020/06/01	20	125.38	5	126.00	126.50	15	5,399	0.28%
2020/05/29	0	0.00	1	122.00	124.00	-1	5,380	-0.02%
2020/05/26	2	124.00	6	125.08	123.50	-4	5,641	-0.07%
2020/05/25	2	124.50	1	124.50	124.50	1	5,722	0.02%
2020/05/22	12	123.83	2	123.50	122.50	10	5,773	0.17%
2020/05/21	2	126.00	4	126.38	127.00	-2	5,817	-0.03%
2020/05/20	3	125.33	3	128.00	124.50	0	5,949	0.00%
2020/05/19	3	124.83	7	125.57	125.00	-4	5,951	-0.07%
2020/05/18	10	123.75	4	125.25	123.00	6	5,968	0.10%
2020/05/15	5	127.90	9	128.00	127.50	-4	6,058	-0.07%
2020/05/14	6	127.50	14	128.07	125.50	-8	6,022	-0.13%
2020/05/13	8	127.19	6	128.67	128.50	2	6,026	0.03%
2020/05/12	2	127.50	9	128.83	129.00	-7	6,044	-0.12%
2020/05/11	3	129.17	5	130.40	129.00	-2	6,086	-0.03%
2020/05/08	8	127.56	7	128.29	129.00	1	6,185	0.02%
2020/05/07	16	130.13	20	130.10	129.50	-4	6,140	-0.07%
2020/05/06	6	134.75	7	136.79	134.50	-1	6,170	-0.02%
2020/05/05	8	135.13	18	135.42	135.50	-10	6,049	-0.17%
2020/05/04	4	124.63	4	122.88	126.00	0	5,763	0.00%
2020/04/30	5	125.80	2	125.50	124.50	3	5,832	0.05%
2020/04/29	4	124.75	8	124.06	125.00	-4	5,810	-0.07%
2020/04/28	7	122.57	40	120.45	122.00	-33	5,756	-0.57%
2020/04/27	33	119.41	5	119.10	118.00	28	5,636	0.50%
2020/04/24	10	115.50	7	115.64	117.00	3	5,511	0.05%
2020/04/23	15	114.27	34	114.66	114.00	-19	5,458	-0.35%
2020/04/22	40	108.90	57	109.91	111.00	-17	5,341	-0.32%
2020/04/21	2	109.75	37	109.65	107.50	-35	5,295	-0.66%
2020/04/20	89	109.22	33	110.61	111.00	56	5,310	1.05%
2020/04/17	51	107.23	12	107.00	107.00	39	5,207	0.75%
2020/04/16	4	105.25	6	104.92	105.50	-2	5,126	-0.04%
2020/04/15	9	105.33	14	105.21	104.00	-5	5,103	-0.10%
2020/04/14	0	0.00	4	100.75	100.50	-4	5,032	-0.08%
2020/04/13	0	0.00	1	99.00	98.80	-1	5,177	-0.02%
2020/04/10	2	98.00	9	99.30	98.80	-7	5,266	-0.13%
2020/04/09	7	101.79	3	102.00	97.30	4	5,625	0.07%
2020/04/08	11	99.96	29	98.29	100.50	-18	5,659	-0.32%
2020/04/07	4	93.00	2	92.50	93.10	2	5,745	0.03%
2020/04/06	0	0.00	1	90.00	90.70	-1	6,047	-0.02%
2020/04/01	0	0.00	5	89.50	89.80	-5	6,252	-0.08%
2020/03/31	5	89.48	0	0.00	89.20	5	6,377	0.08%
2020/03/30	0	0.00	5	88.90	88.90	-5	6,591	-0.08%
2020/03/27	11	89.99	0	0.00	88.00	11	6,782	0.16%
2020/03/26	2.2	88.93	3	88.67	88.90	-0.8	6,752	-0.01%
2020/03/25	1.1	88.14	2	88.80	88.50	-0.9	6,795	-0.01%
2020/03/24	1	84.20	0	0.00	83.80	1	6,735	0.01%
2020/03/23	1.1	80.09	4	78.45	80.30	-2.9	6,682	-0.04%
2020/03/20	6	82.68	4	81.73	82.80	2	6,666	0.03%
2020/03/19	8.2	76.08	1	76.00	75.30	7.2	6,611	0.11%
2020/03/18	0.2	85.00	4	87.80	83.50	-3.8	6,518	-0.06%
2020/03/17	8.1	87.37	5	87.28	87.10	3.1	6,471	0.05%
2020/03/16	6	92.53	7	93.86	88.50	-1	6,396	-0.02%
2020/03/13	10	90.17	4	90.95	94.80	6	6,315	0.10%
2020/03/12	12.5	94.16	1	95.50	95.80	11.5	6,149	0.19%
2020/03/11	9	96.88	1	94.10	94.10	8	5,940	0.13%
2020/03/10	1	97.00	0	0.00	97.80	1	5,927	0.02%
2020/03/09	2	98.35	35	97.40	96.00	-33	5,953	-0.55%
2020/03/05	0	0.00	1	103.00	102.50	-1	5,995	-0.02%
2020/03/04	2.1	100.81	1	100.50	101.50	1.1	5,985	0.02%
2020/03/03	2	104.25	1	104.50	103.00	1	5,966	0.02%
2020/02/27	4	102.75	4	103.88	101.00	0	5,887	0.00%
2020/02/26	0	0.00	21	112.02	112.00	-21	5,729	-0.37%
2020/02/25	2	116.50	0	0.00	116.50	2	5,621	0.04%
2020/02/24	4	115.00	9	116.28	118.50	-5	5,525	-0.09%
2020/02/21	25	119.82	5	119.90	118.00	20	5,439	0.37%
2020/02/19	0	0.00	1	117.00	117.00	-1	5,212	-0.02%
2020/02/18	6	117.08	4	118.88	115.50	2	5,152	0.04%
2020/02/14	0	0.00	3	115.17	115.00	-3	5,014	-0.06%
2020/02/13	3	114.00	63	116.48	114.00	-60	4,961	-1.21%
2020/02/12	53	114.41	14	114.68	115.00	39	4,876	0.80%
2020/02/11	25	113.42	26	113.94	112.50	-1	4,811	-0.02%
2020/02/10	3	108.67	2	108.25	108.50	1	4,680	0.02%
2020/02/07	2	110.50	12	108.54	108.50	-10	4,681	-0.21%
2020/02/06	13	106.88	3	107.50	106.50	10	4,508	0.22%
2020/02/05	7	105.93	4	107.25	104.00	3	4,461	0.07%
2020/02/04	3	100.00	18	103.22	107.50	-15	4,400	-0.34%
2020/02/03	3	94.07	3	95.13	97.90	0	4,298	0.00%
2020/01/31	3	98.30	3	99.10	99.30	0	4,264	0.00%
2020/01/30	17	98.95	10.2	97.84	97.70	6.8	4,239	0.16%
2020/01/20	1	109.00	1	108.50	108.50	0	4,197	0.00%
2020/01/17	2	109.75	0	0.00	108.50	2	4,205	0.05%
2020/01/16	0	0.00	1	111.50	111.50	-1	4,262	-0.02%
2020/01/15	6	109.17	2	110.25	108.00	4	4,198	0.10%
2020/01/14	3	108.67	2	110.50	111.00	1	4,149	0.02%
2020/01/13	2	105.75	0	0.00	106.00	2	4,060	0.05%
2020/01/10	5	107.70	3	107.00	107.00	2	4,057	0.05%
2020/01/09	3	107.67	3	107.67	107.50	0	4,040	0.00%
2020/01/08	44	108.66	33	107.67	106.50	11	4,011	0.27%
2020/01/07	5	110.70	15	110.77	110.00	-10	3,986	-0.25%
2020/01/06	7	115.29	14	115.46	115.00	-7	3,822	-0.18%
2020/01/03	20	119.70	33	122.06	119.00	-13	3,775	-0.34%
2020/01/02	2	116.75	2	116.50	117.50	0	3,449	0.00%
2019/12/31	14	118.57	57	118.25	116.00	-43	3,384	-1.27%
2019/12/30	120	119.15	14	119.03	118.00	106	3,351	3.16%	大買/鉅額交易
2019/12/27	5	110.40	44	110.31	114.50	-39	3,074	-1.27%
2019/12/26	9	109.00	7.1	107.00	106.00	2	3,145	0.06%
2019/12/25	23	107.93	28	107.84	109.00	-5	3,218	-0.16%
2019/12/24	52	104.55	34.1	104.47	105.00	17.9	3,000	0.60%
2019/12/20	8	101.13	5	101.00	100.00	3	2,811	0.11%
2019/12/19	5	100.00	10	99.64	99.30	-5	2,725	-0.18%
2019/12/18	3	99.30	1	99.40	98.60	2	2,721	0.07%
2019/12/17	4	99.80	1	99.80	99.40	3	2,715	0.11%
2019/12/16	4	99.60	1	99.30	99.60	3	2,704	0.11%
2019/12/13	2	98.45	1	100.00	98.00	1	2,698	0.04%
2019/12/12	1	99.50	0	0.00	99.30	1	2,689	0.04%
2019/12/09	7	100.86	1	101.00	100.50	6	2,659	0.23%
2019/12/06	10	100.50	0	0.00	100.50	10	2,644	0.38%
2019/12/05	21	102.02	0	0.00	100.50	21	2,634	0.80%
2019/12/04	2	102.75	9	102.94	101.50	-7	2,615	-0.27%
2019/12/03	21	100.36	22	102.95	102.50	-1	2,553	-0.04%
2019/12/02	8	99.15	0	0.00	99.40	8	2,460	0.33%
2019/11/27	2	100.75	1	101.00	101.50	1	2,538	0.04%
2019/11/25	0	0.00	1	98.20	98.40	-1	2,496	-0.04%
2019/11/22	0	0.00	2	95.60	95.60	-2	2,473	-0.08%
2019/11/21	1	95.70	2	96.20	96.20	-1	2,473	-0.04%
2019/11/20	1	98.00	10	97.00	96.90	-9	2,463	-0.37%
2019/11/18	0	0.00	8	97.79	97.50	-8	2,463	-0.32%
2019/11/15	2	97.90	0	0.00	97.60	2	2,470	0.08%
2019/11/14	2	97.80	0	0.00	98.20	2	2,470	0.08%
2019/11/13	15	101.19	0	0.00	98.70	15	2,459	0.61%
2019/11/12	1	97.90	0	0.00	98.50	1	2,420	0.04%
2019/11/08	1	101.00	0	0.00	100.00	1	2,397	0.04%
2019/11/07	0	0.00	6	99.80	98.80	-6	2,376	-0.25%
2019/11/06	3.1	99.47	1	102.50	102.00	2.1	2,359	0.09%
2019/11/05	3	100.17	2	100.25	100.00	1	2,306	0.04%
2019/10/31	2	104.00	0.4	101.50	101.00	1.6	2,291	0.07%
2019/10/30	2	103.50	0	0.00	103.50	2	2,270	0.09%
2019/10/25	0.1	105.00	0	0.00	104.00	0.1	2,212	0.00%
2019/10/24	1	107.00	2	106.00	105.00	-1	2,184	-0.05%
2019/10/23	0	0.00	2	102.50	103.00	-2	2,068	-0.10%
2019/10/22	0	0.00	7	102.50	101.50	-7	2,060	-0.34%
2019/10/21	1	104.50	0	0.00	102.50	1	2,058	0.05%
2019/10/18	2	102.00	0	0.00	102.00	2	2,046	0.10%
2019/10/16	0	0.00	32	103.08	100.50	-32	2,009	-1.59%
2019/10/15	16	106.28	4	106.63	104.00	12	1,970	0.61%
2019/10/14	4	104.13	0	0.00	104.50	4	1,889	0.21%
2019/10/09	1	103.00	12	105.50	103.00	-11	1,857	-0.59%
2019/10/08	9	105.00	2	105.25	105.00	7	1,794	0.39%
2019/10/07	11	104.45	4	103.50	103.00	7	1,766	0.40%
2019/10/04	1	102.50	23	103.43	103.50	-22	1,755	-1.25%
2019/10/03	0	0.00	4	102.50	104.00	-4	1,611	-0.25%
2019/10/02	47	103.31	18	102.79	102.50	29	1,552	1.87%
2019/10/01	38	98.01	36	97.60	100.00	2	1,269	0.16%
2019/09/27	2	91.60	0	0.00	91.20	2	1,112	0.18%
2019/09/26	7	91.99	2	91.50	90.70	5	1,112	0.45%
2019/09/24	2	91.05	1	91.70	90.70	1	1,113	0.09%
2019/09/16	0	0.00	8	89.15	89.20	-8	1,151	-0.69%
2019/09/12	0	0.00	1	90.00	89.80	-1	1,221	-0.08%
2019/09/10	0	0.00	23	88.70	88.70	-23	1,249	-1.84%
2019/09/06	0	0.00	7	90.84	90.50	-7	1,275	-0.55%
2019/09/05	3	91.57	0	0.00	90.70	3	1,274	0.24%
2019/09/04	0	0.00	7	89.90	90.30	-7	1,276	-0.55%
2019/09/03	0	0.00	3	89.93	89.80	-3	1,287	-0.23%
2019/09/02	2	92.80	28	91.74	90.60	-26	1,288	-2.02%
2019/08/30	75	91.36	1	92.00	91.30	74	1,271	5.82%
2019/08/29	1	85.60	0	0.00	85.60	1	1,205	0.08%
2019/08/28	2	86.30	0	0.00	86.30	2	1,208	0.17%
2019/08/20	0	0.00	1	84.70	84.80	-1	1,201	-0.08%
2019/08/16	1	82.90	0	0.00	82.80	1	1,201	0.08%
2019/08/15	2	82.45	0	0.00	82.20	2	1,199	0.17%
2019/08/12	0	0.00	3	86.87	87.00	-3	1,191	-0.25%
2019/08/08	1	86.00	0	0.00	86.30	1	1,197	0.08%
2019/08/07	2	86.65	0	0.00	85.00	2	1,200	0.17%
2019/08/02	1	93.90	0	0.00	93.50	1	1,216	0.08%
2019/07/31	0	0.00	1	94.20	94.70	-1	1,213	-0.08%
2019/07/30	1	96.50	0	0.00	94.60	1	1,216	0.08%
2019/07/29	0	0.00	1	94.90	94.70	-1	1,218	-0.08%
2019/07/26	0	0.00	0	96.00	95.50	0	1,260	0.00%
2019/07/25	0	0.00	1	95.20	96.00	-1	1,272	-0.08%
2019/07/24	1	94.40	0	0.00	94.40	1	1,301	0.08%
2019/07/22	2	93.30	1	94.50	93.10	1	1,350	0.07%
2019/07/18	0	0.00	3	95.20	95.40	-3	1,375	-0.22%
2019/07/17	1	97.50	0	0.00	97.10	1	1,388	0.07%
2019/07/16	0	0.00	5	98.60	98.40	-5	1,399	-0.36%
2019/07/15	1	97.50	7	97.53	97.50	-6	1,409	-0.43%
2019/07/12	1	100.00	5	99.40	99.30	-4	1,446	-0.28%
2019/07/11	2	99.90	7	99.84	99.00	-5	1,491	-0.34%
2019/07/10	27	108.09	4	107.88	108.00	23	1,457	1.58%
2019/07/09	0	0.00	4	107.50	107.00	-4	1,425	-0.28%
2019/07/08	2	109.50	24	110.13	109.00	-22	1,416	-1.55%
2019/07/05	2	110.00	4	110.00	110.00	-2	1,437	-0.14%
2019/07/04	2	109.50	3	110.50	109.00	-1	1,448	-0.07%
2019/07/02	3	106.83	0	0.00	107.50	3	1,471	0.20%
2019/07/01	2	106.50	1	107.00	106.50	1	1,473	0.07%
2019/06/27	8	105.50	1	105.50	105.00	7	1,489	0.47%
2019/06/26	1	104.50	1	104.00	104.50	0	1,493	0.00%
2019/06/25	5	106.00	0	0.00	104.00	5	1,493	0.33%
2019/06/24	19	105.55	0	0.00	106.50	19	1,498	1.27%
2019/06/20	4	105.50	32	105.25	105.00	-28	1,520	-1.84%
2019/06/19	0	0.00	12	102.63	103.00	-12	1,483	-0.81%
2019/06/18	39	101.73	1	100.50	100.50	38	1,480	2.57%
2019/06/17	3	102.00	2	100.50	102.50	1	1,486	0.07%
2019/06/13	2	97.70	0	0.00	97.60	2	1,471	0.14%
2019/06/12	2	98.95	1	98.80	98.60	1	1,513	0.07%
2019/06/11	0	0.00	1	97.50	97.90	-1	1,517	-0.07%
2019/06/10	0	0.00	1	95.40	95.20	-1	1,513	-0.07%
2019/06/05	5	95.80	0	0.00	94.30	5	1,527	0.33%
2019/05/27	1	94.00	0	0.00	93.30	1	1,796	0.06%
2019/05/23	0	0.00	1	95.50	95.20	-1	1,889	-0.05%
2019/05/22	1	97.80	4	97.70	97.60	-3	1,927	-0.16%
2019/05/21	0	0.00	1	98.00	97.70	-1	2,025	-0.05%
2019/05/20	5	95.90	1	97.00	96.00	4	2,067	0.19%
2019/05/17	1	96.70	1	96.10	96.10	0	2,158	0.00%
2019/05/16	0	0.00	12	98.75	97.60	-12	2,236	-0.54%
2019/05/14	5	96.30	7	94.21	97.50	-2	2,677	-0.07%
2019/05/10	4	100.25	0	0.00	99.50	4	2,750	0.15%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	6	104.33	6	103.50	103.00	0	2,860	0.00%
2019/05/03	1	106.00	2	108.00	106.50	-1	2,847	-0.04%
2019/05/02	2	102.50	10	103.00	105.00	-8	2,816	-0.28%
2019/04/30	13	102.62	2	103.00	102.50	11	2,820	0.39%
2019/04/29	3	104.50	0	0.00	104.00	3	2,820	0.11%
2019/04/26	0	0.00	4	110.00	110.00	-4	2,800	-0.14%
2019/04/25	9	110.06	4	109.75	111.50	5	2,831	0.18%
2019/04/24	2	113.50	6	113.25	112.50	-4	2,837	-0.14%
2019/04/23	8	113.50	2	114.25	113.50	6	2,856	0.21%
2019/04/22	3	116.50	1	116.00	116.00	2	2,855	0.07%
2019/04/18	2	118.50	1	121.00	116.00	1	2,980	0.03%
2019/04/17	23	119.15	6	119.08	119.50	17	3,145	0.54%
2019/04/16	1	117.50	1	116.50	117.50	0	3,119	0.00%
2019/04/15	3	117.50	1	117.50	117.00	2	3,136	0.06%
2019/04/12	4	118.00	0	0.00	116.50	4	3,177	0.13%
2019/04/11	5	119.40	23	120.33	118.00	-18	3,203	-0.56%
2019/04/10	8	118.75	3	119.50	119.50	5	3,184	0.16%
2019/04/09	9	118.83	5	119.50	119.50	4	3,186	0.13%
2019/04/08	3	117.83	2	115.50	115.50	1	3,167	0.03%
2019/04/03	6	117.00	2	116.50	116.50	4	3,197	0.13%
2019/04/02	2	115.00	0	0.00	115.00	2	3,217	0.06%
2019/04/01	1	115.00	6	115.33	114.00	-5	3,231	-0.15%
2019/03/29	0.3	116.00	1	117.50	116.00	-0.7	3,223	-0.02%
2019/03/26	4	116.00	0	0.00	115.00	4	3,362	0.12%
2019/03/25	1	116.50	8	116.69	116.50	-7	3,377	-0.21%
2019/03/22	11	119.91	4	120.75	119.00	7	3,405	0.21%
2019/03/21	3	118.33	0	0.00	119.00	3	3,459	0.09%
2019/03/20	2	118.50	0	0.00	118.00	2	3,537	0.06%
2019/03/19	1	119.50	0	0.00	118.50	1	3,568	0.03%
2019/03/18	1	121.00	0	0.00	120.00	1	3,635	0.03%
2019/03/15	6	121.42	3	121.50	120.50	3	3,734	0.08%
2019/03/14	1	119.50	2	121.00	120.00	-1	3,777	-0.03%
2019/03/12	7	120.43	0	0.00	118.50	7	3,985	0.18%
2019/03/08	1	119.50	1	119.50	120.00	0	4,265	0.00%
2019/03/07	6	120.25	3	117.83	118.00	3	4,309	0.07%
2019/03/06	0	0.00	1	123.00	123.00	-1	4,355	-0.02%
2019/02/27	7	123.14	0	0.00	121.50	7	4,566	0.15%
2019/02/26	2	129.50	3	131.17	129.00	-1	4,564	-0.02%
2019/02/25	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2019/02/22	4	130.50	5	131.40	129.50	-1	4,788	-0.02%
2019/02/21	3	130.67	15	130.20	131.00	-12	4,939	-0.24%
2019/02/20	42	132.67	26	131.92	129.50	16	4,981	0.32%
2019/02/19	4	129.63	6	129.50	129.50	-2	5,061	-0.04%
2019/02/18	1	130.00	5	129.70	128.50	-4	5,170	-0.08%
2019/02/15	5	127.30	1	124.00	126.00	4	5,159	0.08%
2019/02/14	7	129.50	4	128.63	127.50	3	5,178	0.06%
2019/02/13	14	123.36	38	123.97	128.00	-24	5,029	-0.48%
2019/02/12	2	116.00	5	116.70	116.50	-3	4,908	-0.06%
2019/02/11	1	112.00	1	111.50	113.00	0	4,997	0.00%
2019/01/30	2	111.50	0	0.00	111.00	2	5,186	0.04%
2019/01/28	0	0.00	7	112.00	112.00	-7	5,394	-0.13%
2019/01/25	8	113.31	4	112.25	112.00	4	5,737	0.07%
2019/01/24	1	110.00	1	110.50	111.00	0	5,921	0.00%
2019/01/23	0	0.00	3	109.83	110.50	-3	6,071	-0.05%
2019/01/22	2	111.00	3	111.33	110.00	-1	6,174	-0.02%
2019/01/21	5	112.40	5	112.90	112.00	0	6,257	0.00%
2019/01/18	0	0.00	2	110.25	111.50	-2	6,336	-0.03%
2019/01/17	5	109.80	1	111.00	108.50	4	6,441	0.06%
2019/01/16	3	110.67	3	109.83	110.00	0	6,565	0.00%
2019/01/15	4	109.50	7	109.71	110.00	-3	6,659	-0.05%
2019/01/14	4	108.50	1	108.00	107.50	3	6,779	0.04%
2019/01/11	16	110.34	3	110.00	108.00	13	6,906	0.19%
2019/01/10	3	108.67	37	108.62	108.50	-34	6,943	-0.49%
2019/01/09	76	111.61	14	109.32	110.50	62	6,976	0.89%
2019/01/08	2	104.50	2	105.00	106.00	0	6,886	0.00%
2019/01/07	5	104.60	0	0.00	104.00	5	6,991	0.07%
2019/01/04	3	100.67	2	101.00	102.00	1	7,139	0.01%
2018/12/27	2	103.75	1	105.50	103.50	1	7,759	0.01%
2018/12/26	4	105.50	8	107.44	101.50	-4	7,815	-0.05%
2018/12/25	4	104.75	2	104.75	106.00	2	7,848	0.03%
2018/12/24	3	105.00	1	106.50	106.50	2	7,921	0.03%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	3	102.33	2	101.25	105.50	1	8,153	0.01%
2018/12/20	1	103.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	8	107.13	7	107.07	107.00	1	8,216	0.01%
2018/12/18	2	106.50	7	106.64	105.50	-5	8,272	-0.06%
2018/12/17	5	110.10	4	109.75	109.50	1	8,341	0.01%
2018/12/14	8	106.56	22	106.48	110.00	-14	8,515	-0.16%
2018/12/13	2	111.25	2	111.50	110.50	0	8,571	0.00%
2018/12/12	6	114.00	5	113.80	115.00	1	8,645	0.01%
2018/12/11	1	111.00	3	111.50	111.00	-2	8,678	-0.02%
2018/12/10	4	111.13	5	113.50	112.50	-1	8,785	-0.01%
2018/12/07	5	117.60	13	117.46	119.50	-8	8,811	-0.09%
2018/12/06	10	120.85	23	115.00	116.00	-13	8,883	-0.15%
2018/12/05	1	125.00	3	125.83	125.00	-2	8,921	-0.02%
2018/12/04	6	132.33	6	131.08	130.00	0	9,126	0.00%
2018/12/03	27	129.31	5	130.70	132.00	22	9,220	0.24%
2018/11/30	4	119.00	6	119.83	120.00	-2	9,238	-0.02%
2018/11/29	6	120.08	3.2	117.97	117.50	2.8	9,315	0.03%
2018/11/28	57	118.29	17	117.79	117.50	40	9,490	0.42%
2018/11/27	4	112.63	3	114.00	115.50	1	9,488	0.01%
2018/11/26	5	112.60	7	112.36	112.00	-2	9,487	-0.02%
2018/11/23	3	113.00	26	112.31	110.50	-23	9,530	-0.24%
2018/11/22	10	115.30	64	114.41	111.50	-54	9,555	-0.57%
2018/11/21	9	113.17	6	114.33	115.00	3	9,575	0.03%
2018/11/20	19	111.13	20	113.50	112.50	-1	9,647	-0.01%
2018/11/19	6	108.08	4	109.88	110.50	2	9,571	0.02%
2018/11/16	73	109.67	5	107.50	105.50	68	9,622	0.71%
2018/11/15	7	106.86	5	104.80	107.00	2	9,526	0.02%
2018/11/14	6	103.75	9	103.94	102.50	-3	9,518	-0.03%
2018/11/13	1	101.50	3	100.20	104.00	-2	9,695	-0.02%
2018/11/12	9.1	99.97	4	100.63	100.50	5.1	9,818	0.05%
2018/11/09	3.1	104.87	4	103.63	105.50	-0.9	10,079	-0.01%
2018/11/08	2	107.50	3	107.67	103.00	-1	10,198	-0.01%
2018/11/07	12	101.67	17	102.68	105.00	-5	10,290	-0.05%
2018/11/06	11	101.15	30	102.63	98.80	-19	10,360	-0.18%
2018/11/05	10	105.95	30	105.07	107.50	-20	10,517	-0.19%
2018/11/02	35	111.73	29	109.98	107.50	6	10,717	0.06%
2018/11/01	5	102.12	17	103.26	105.50	-12	10,604	-0.11%
2018/10/31	7	97.71	7	98.14	96.90	0	10,604	0.00%
2018/10/30	6	90.35	4	89.88	91.80	2	10,661	0.02%
2018/10/29	22	96.32	3	94.47	95.10	19	10,967	0.17%
2018/10/26	84	94.51	7	94.53	93.70	77	11,212	0.69%
2018/10/25	7	93.49	4	93.75	92.70	3	11,345	0.03%
2018/10/24	11	100.85	13	101.14	100.00	-2	11,699	-0.02%
2018/10/23	8	105.44	10	102.10	100.50	-2	11,718	-0.02%
2018/10/22	3	106.33	8	104.88	108.00	-5	11,745	-0.04%
2018/10/19	5	106.50	1	105.00	105.00	4	11,797	0.03%
2018/10/18	6	113.17	3	112.83	113.00	3	11,911	0.03%
2018/10/17	16	116.47	15	115.17	112.00	1	12,006	0.01%
2018/10/16	6	115.08	3	113.83	114.00	3	12,146	0.02%
2018/10/15	9	113.33	9	114.11	112.00	0	12,278	0.00%
2018/10/12	3	113.50	5	112.40	113.50	-2	12,395	-0.02%
2018/10/11	5	107.20	0	0.00	107.00	5	12,495	0.04%
2018/10/09	6	115.92	9	115.94	118.50	-3	12,575	-0.02%
2018/10/08	5	113.90	1	115.00	115.00	4	12,497	0.03%
2018/10/05	4	119.63	7	120.14	117.50	-3	12,406	-0.02%
2018/10/04	2	130.75	5	130.70	129.50	-3	12,326	-0.02%
2018/10/03	1	133.00	2	129.50	129.50	-1	12,302	-0.01%
2018/10/02	2	136.00	2	133.50	133.00	0	12,306	0.00%
2018/10/01	5	135.30	5	134.90	135.00	0	12,350	0.00%
2018/09/28	3	136.00	9.4	133.48	137.00	-6.4	12,571	-0.05%
2018/09/27	5	133.80	2	134.75	132.50	3	12,729	0.02%
2018/09/26	1	139.50	7	140.71	140.00	-6	13,067	-0.05%
2018/09/20	15	138.77	9	139.06	138.00	6	13,644	0.04%
2018/09/19	4	143.63	9	145.56	140.50	-5	13,682	-0.04%
2018/09/18	9	146.50	3	151.50	144.00	6	13,959	0.04%
2018/09/17	5	152.70	5	154.00	154.00	0	13,933	0.00%
2018/09/14	7	154.21	12	154.67	156.00	-5	13,945	-0.04%
2018/09/13	6	150.00	8	153.50	149.00	-2	13,855	-0.01%
2018/09/12	8	149.44	1	149.00	149.00	7	13,850	0.05%
2018/09/11	3	157.83	8	159.19	154.00	-5	13,880	-0.04%
2018/09/10	7	157.14	17	158.91	158.00	-10	13,750	-0.07%
2018/09/07	24	155.17	12	152.58	154.50	12	13,566	0.09%
2018/09/06	10	161.95	8	161.75	161.00	2	13,386	0.01%
2018/09/05	10	167.65	5	166.30	164.00	5	13,377	0.04%
2018/09/04	14	164.29	14	170.57	170.00	0	13,395	0.00%
2018/09/03	12	165.92	1	180.00	162.00	11	13,281	0.08%
2018/08/31	7	178.00	5	177.80	179.00	2	13,267	0.02%
2018/08/30	2	178.50	3	179.83	180.00	-1	13,471	-0.01%
2018/08/29	4	177.38	6	177.92	178.50	-2	13,477	-0.01%
2018/08/28	12	176.00	5	179.40	174.50	7	13,558	0.05%
2018/08/27	8	176.81	9	174.44	178.00	-1	13,521	-0.01%
2018/08/24	14	167.89	13	169.08	166.50	1	13,431	0.01%
2018/08/23	6	168.08	5	168.30	167.00	1	13,452	0.01%
2018/08/22	9	175.44	8	174.56	173.00	1	13,437	0.01%
2018/08/21	8	175.31	14	177.07	176.00	-6	13,595	-0.04%
2018/08/20	4	174.25	10	175.80	177.00	-6	13,532	-0.04%
2018/08/17	6	176.50	4	173.50	170.50	2	13,356	0.01%
2018/08/16	19	175.58	21	177.98	176.50	-2	13,213	-0.02%
2018/08/15	11	166.55	9	169.78	169.00	2	12,947	0.02%
2018/08/14	4	165.00	14	163.93	169.00	-10	12,815	-0.08%
2018/08/13	5	163.70	13	166.65	161.00	-8	12,611	-0.06%
2018/08/10	24	178.63	25	179.72	178.50	-1	12,453	-0.01%
2018/08/09	32	183.09	25	182.78	183.00	7	12,213	0.06%
2018/08/08	32	191.61	23	189.83	183.00	9	12,022	0.07%
2018/08/07	8	194.00	9	196.39	197.50	-1	11,925	-0.01%
2018/08/06	23	187.61	27	186.94	186.00	-4	11,861	-0.03%
2018/08/03	20	185.43	20	181.55	183.50	0	12,250	0.00%
2018/08/02	21	191.38	30	190.58	187.50	-9	12,257	-0.07%
2018/08/01	12	208.33	6	206.08	205.00	6	12,278	0.05%
2018/07/31	49	206.86	28	208.77	214.50	21	12,495	0.17%
2018/07/30	29	217.93	19	217.53	204.50	10	12,307	0.08%
2018/07/27	23	224.39	21	223.79	227.00	2	12,553	0.02%
2018/07/26	9	214.72	7	214.07	219.00	2	12,579	0.02%
2018/07/25	26	212.31	21	213.21	214.00	5	12,598	0.04%
2018/07/24	11	200.05	9	200.44	206.00	2	12,524	0.02%
2018/07/23	6	192.08	32	193.17	195.50	-26	12,673	-0.21%
2018/07/20	10	199.85	5	199.60	193.00	5	12,679	0.04%
2018/07/19	6	218.50	1	210.00	210.00	5	12,646	0.04%
2018/07/18	11	224.64	44	220.92	220.00	-33	12,638	-0.26%
2018/07/17	17	222.06	18	222.11	218.00	-1	12,653	-0.01%
2018/07/16	6	244.08	5	247.10	234.00	1	12,619	0.01%
2018/07/13	4	250.88	44	253.17	248.50	-40	13,032	-0.31%
2018/07/12	13	242.31	36	241.75	244.50	-23	13,117	-0.18%
2018/07/11	3	249.17	2	244.50	243.00	1	13,256	0.01%
2018/07/10	26	254.56	36	255.18	255.00	-10	13,531	-0.07%
2018/07/09	45	270.00	25	263.32	250.00	20	13,606	0.15%
2018/07/06	35	260.61	43	265.14	260.00	-8	13,529	-0.06%
2018/07/05	35	289.23	27	289.83	267.50	8	13,383	0.06%
2018/07/04	12	279.50	27.5	286.30	297.00	-15.5	13,273	-0.12%
2018/07/03	25	278.78	21	276.88	270.00	4	12,875	0.03%
2018/07/02	41	254.49	18.7	261.40	269.50	22.3	12,564	0.18%
2018/06/29	49	248.02	6	246.67	245.00	43	12,314	0.35%
2018/06/28	5	244.30	11.4	242.76	242.50	-6.4	12,160	-0.05%
2018/06/27	6	245.67	44	247.17	243.00	-38	12,062	-0.32%
2018/06/26	10	221.45	19	226.53	229.00	-9	11,793	-0.08%
2018/06/25	4	215.38	75	209.58	217.50	-71	11,809	-0.60%
2018/06/22	2	209.75	43	207.15	209.00	-41	11,867	-0.35%
2018/06/21	8	211.81	10	210.90	212.50	-2	11,869	-0.02%
2018/06/20	5	199.10	4	197.75	202.00	1	11,911	0.01%
2018/06/19	0	0.00	1	216.50	211.50	-1	12,063	-0.01%
2018/06/15	11	213.32	2	217.75	219.00	9	12,256	0.07%
2018/06/14	10	217.75	30.1	218.85	213.50	-20.1	12,394	-0.16%
2018/06/13	8	228.50	24	230.08	220.50	-16	12,509	-0.13%
2018/06/12	41	228.83	11	230.41	230.50	30	12,451	0.24%
2018/06/11	6	236.25	9	236.00	233.50	-3	12,444	-0.02%
2018/06/08	12	226.54	3.1	226.34	227.50	9	12,782	0.07%
2018/06/07	71	237.91	19	232.63	235.00	52	12,712	0.41%
2018/06/06	0	0.00	21	216.93	219.00	-21	12,516	-0.17%
2018/06/05	16	201.38	9	202.28	199.50	7	12,530	0.06%
2018/06/04	49	215.35	3	211.50	211.00	46	12,489	0.37%
2018/06/01	7	213.14	5	212.00	215.50	2	12,690	0.02%
2018/05/31	8	220.19	23	232.02	209.00	-15	12,820	-0.12%
2018/05/30	1	227.00	13	225.81	227.00	-12	12,765	-0.09%
2018/05/29	52	237.22	17	238.76	235.00	35	12,868	0.27%
2018/05/28	2	236.75	46	236.75	239.50	-44	12,726	-0.35%
2018/05/25	0	0.00	13	218.62	218.00	-13	12,743	-0.10%
2018/05/24	14.1	211.33	3	213.17	213.50	11.1	12,812	0.09%
2018/05/23	18	220.06	10	226.10	217.00	8	12,899	0.06%
2018/05/22	41	244.37	1	251.00	241.00	40	12,910	0.31%
2018/05/21	42	224.64	4	228.00	236.00	38	12,909	0.29%
2018/05/18	46	219.33	11	215.05	218.50	35	12,910	0.27%
2018/05/17	33	216.00	15	223.00	216.00	18	12,864	0.14%
2018/05/16	9	249.11	14	249.93	240.00	-5	12,883	-0.04%
2018/05/15	17	250.71	12	251.71	260.00	5	12,860	0.04%
2018/05/14	1	235.00	8	231.69	237.00	-7	12,811	-0.05%
2018/05/11	36	212.08	59	215.65	215.50	-23	12,696	-0.18%
2018/05/10	25	202.12	15	202.60	207.50	10	12,223	0.08%
2018/05/09	27	178.48	38	184.36	189.00	-11	11,863	-0.09%
2018/05/08	23	173.91	26	174.60	172.00	-3	11,595	-0.03%
2018/05/07	14	174.43	10	175.50	177.00	4	11,203	0.04%
2018/05/04	5	153.10	30	154.02	161.00	-25	11,049	-0.23%
2018/05/03	3	146.17	6	146.17	146.50	-3	10,822	-0.03%
2018/05/02	4	151.25	11.1	149.41	149.00	-7.1	10,714	-0.07%
2018/04/30	23	146.37	0	0.00	146.00	23	10,553	0.22%
2018/04/27	12	151.17	13	151.35	152.00	-1	10,480	-0.01%
2018/04/26	17	143.65	6	141.67	144.50	11	10,326	0.11%
2018/04/25	13	141.65	7	140.43	136.00	6	10,137	0.06%
2018/04/24	11	153.27	5	151.29	146.00	6	10,056	0.06%
2018/04/23	16	160.06	15	158.13	161.00	1	9,954	0.01%
2018/04/20	12	155.13	8	153.81	153.50	4	9,807	0.04%
2018/04/19	18	153.19	31	155.10	157.50	-13	9,804	-0.13%
2018/04/18	10	146.60	29	146.88	152.00	-19	9,500	-0.20%
2018/04/17	27	148.69	17	148.59	141.50	10	9,630	0.10%
2018/04/16	35	149.73	17	148.47	150.50	18	9,583	0.19%
2018/04/13	9	139.28	11.6	139.70	141.00	-2.6	9,476	-0.03%
2018/04/12	9	134.50	4	135.50	135.50	5	9,469	0.05%
2018/04/11	27	139.44	14	138.75	134.50	13	9,632	0.13%
2018/04/10	11.2	135.67	17	134.26	138.00	-5.8	9,750	-0.06%
2018/04/09	4	125.75	4	127.25	127.00	0	9,829	0.00%
2018/04/03	38	126.53	7	126.71	125.50	31	9,979	0.31%
2018/04/02	3	134.50	49	133.74	130.00	-46	10,079	-0.46%
2018/03/31	0	133.50	2	135.25	133.50	-2	10,240	-0.02%
2018/03/30	5	137.90	22	134.18	132.50	-17	10,536	-0.16%
2018/03/29	17	132.68	16	133.19	130.00	1	10,644	0.01%
2018/03/28	33	131.77	25	131.86	130.50	8	10,745	0.07%
2018/03/27	30	130.90	21	131.83	131.50	9	11,091	0.08%
2018/03/26	11	125.82	16.5	126.04	125.00	-5.5	11,356	-0.05%
2018/03/23	6	126.33	3	126.17	125.50	3	11,673	0.03%
2018/03/22	43	137.81	11	137.05	131.50	32	12,019	0.27%
2018/03/21	24	129.79	48	129.98	131.00	-24	12,048	-0.20%
2018/03/20	33	124.79	27	123.65	127.50	6	11,889	0.05%
2018/03/19	9	119.78	10	120.65	120.00	-1	11,783	-0.01%
2018/03/16	6	118.92	3	118.33	116.00	3	11,696	0.03%
2018/03/15	0	118.00	16	118.19	118.50	-16	11,735	-0.14%
2018/03/14	38	119.17	66.7	117.61	117.00	-28.7	11,774	-0.24%
2018/03/13	6	113.83	10	114.00	114.00	-4	11,404	-0.04%
2018/03/12	1	113.00	9	112.39	111.50	-8	11,426	-0.07%
2018/03/09	2	113.00	13	111.88	112.50	-11	11,443	-0.10%
2018/03/08	34	109.85	16	111.31	109.50	18	11,461	0.16%
2018/03/07	70	114.06	10	113.90	112.00	60	11,390	0.53%
2018/03/06	16	106.47	11	108.86	111.00	5	11,307	0.04%
2018/03/05	6	103.33	3	102.50	101.00	3	11,415	0.03%
2018/03/02	45	99.50	35	99.89	99.00	10	11,439	0.09%
2018/03/01	8	95.56	16	97.17	97.50	-8	11,364	-0.07%
2018/02/27	3	95.13	6	95.10	93.30	-3	11,492	-0.03%
2018/02/26	12	93.30	15	92.56	93.20	-3	11,465	-0.03%
2018/02/23	11	100.05	15	96.04	94.60	-4	11,493	-0.03%
2018/02/22	2	96.10	1.4	95.33	95.30	0.6	11,504	0.01%
2018/02/21	3	97.50	4	98.65	97.60	-1	11,606	-0.01%
2018/02/12	1	97.40	1	100.00	95.00	0	11,790	0.00%
2018/02/09	1	97.20	5	97.04	101.00	-4	11,909	-0.03%
2018/02/08	1	105.50	5	104.10	101.50	-4	11,972	-0.03%
2018/02/07	10	106.65	17	106.53	105.00	-7	11,901	-0.06%
2018/02/06	12	106.75	8	107.50	101.00	4	11,836	0.03%
2018/02/05	13	103.00	13	103.96	111.50	0	11,714	0.00%
2018/02/02	7	112.21	12	113.00	110.00	-5	11,633	-0.04%
2018/02/01	0	0.00	13	110.38	109.50	-13	11,536	-0.11%
2018/01/31	17	109.94	6	107.17	112.00	11	11,483	0.10%
2018/01/30	1	112.50	16	109.88	108.00	-15	11,391	-0.13%
2018/01/29	25	111.44	13	111.23	113.50	12	11,317	0.11%
2018/01/26	15	111.63	353	111.57	109.00	-338	11,175	-3.02%	大賣/鉅額交易
2018/01/25	7	123.50	7	121.36	120.00	0	10,981	0.00%
2018/01/24	5	121.30	0	0.00	122.00	5	10,951	0.05%
2018/01/23	3	122.00	27	125.80	120.00	-24	10,898	-0.22%
2018/01/22	21	124.17	19	123.39	125.00	2	10,812	0.02%
2018/01/19	4	120.00	13	120.12	120.50	-9	10,674	-0.08%
2018/01/18	9	120.28	15	119.80	119.50	-6	10,645	-0.06%
2018/01/17	18	116.25	5	117.00	115.50	13	10,573	0.12%
2018/01/16	35	121.73	9	121.11	119.50	26	10,450	0.25%
2018/01/15	10	120.40	30	119.07	121.00	-20	10,329	-0.19%
2018/01/12	98	127.95	17	128.03	124.00	81	10,230	0.79%
2018/01/11	26	124.16	55	124.00	130.00	-29	10,034	-0.29%
2018/01/10	51	126.33	25	124.56	119.50	26	9,677	0.27%
2018/01/09	50	121.88	70	120.86	123.00	-20	9,454	-0.21%
2018/01/08	43	122.64	26	123.40	121.50	17	9,209	0.18%
2018/01/05	82	119.66	16.1	120.25	122.00	65.9	9,054	0.73%
2018/01/04	36	120.74	23	122.78	118.00	13	8,831	0.15%
2018/01/03	72	119.92	34	116.40	123.00	38	8,540	0.44%
2018/01/02	96	111.01	1	112.00	112.00	95	8,233	1.15%