立德 (3058)-國票券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
708張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	20.45	7.2	20.42	20.40	-6.2	2,128	-0.29%
2024/05/13	0.1	20.11	3.7	20.19	20.15	-3.6	2,128	-0.17%
2024/05/10	4	20.05	12	20.22	20.35	-8	2,145	-0.37%
2024/05/09	0.7	20.99	2	21.04	21.05	-1.3	2,136	-0.06%
2024/05/08	0.7	20.45	1.7	20.44	20.45	-1	2,129	-0.05%
2024/05/07	0.8	20.46	4.3	20.35	20.45	-3.4	2,130	-0.16%
2024/05/06	1.3	20.78	10.1	20.83	20.60	-8.8	2,125	-0.41%
2024/05/03	1	21.30	6.1	21.09	21.10	-5.1	2,118	-0.24%
2024/05/02	0.2	21.35	10.5	21.41	21.20	-10.2	2,116	-0.48%
2024/04/30	1.2	21.46	3	21.38	21.80	-1.8	2,123	-0.09%
2024/04/29	1.5	21.61	4.9	21.64	21.50	-3.4	2,136	-0.16%
2024/04/26	0.1	21.75	9.6	21.77	21.65	-9.5	2,144	-0.44%
2024/04/25	5	22.00	11.4	22.17	22.00	-6.4	2,126	-0.30%
2024/04/24	3	22.94	3.3	22.86	22.80	-0.2	2,103	-0.01%
2024/04/23	12.3	22.56	1.6	22.66	22.55	10.6	2,072	0.51%
2024/04/22	39.9	23.05	10.2	23.15	22.85	29.8	2,056	1.45%
2024/04/19	12.5	22.57	4.7	22.65	22.45	7.8	1,989	0.39%
2024/04/18	2.3	22.19	2.1	21.97	22.60	0.2	1,938	0.01%
2024/04/17	5.2	22.15	1.7	21.97	22.35	3.5	1,921	0.18%
2024/04/16	10	21.15	12.9	21.41	21.45	-2.9	1,907	-0.15%
2024/04/15	12.9	22.50	2.8	22.43	22.50	10.1	1,850	0.54%
2024/04/12	8.4	22.59	0	22.80	22.70	8.3	1,832	0.45%
2024/04/11	4.6	22.40	11	22.44	22.25	-6.4	1,817	-0.35%
2024/04/10	5.9	23.03	10.6	22.73	22.80	-4.7	1,788	-0.27%
2024/04/09	8.6	23.09	2.5	23.03	22.85	6.1	1,766	0.34%
2024/04/08	17.1	23.13	2.4	22.97	23.00	14.7	1,744	0.84%
2024/04/03	5	22.30	8.2	22.01	22.60	-3.2	1,701	-0.19%
2024/04/02	5.8	22.78	13.3	22.61	22.55	-7.5	1,672	-0.45%
2024/04/01	20.6	23.08	0.9	23.11	23.40	19.7	1,628	1.21%
2024/03/29	6.3	22.85	6.4	22.90	22.90	-0.2	1,577	-0.01%
2024/03/28	57.8	22.74	1	22.32	23.40	56.8	1,519	3.74%
2024/03/27	0.6	22.85	3	23.07	22.85	-2.4	1,399	-0.17%
2024/03/26	4	23.28	2.4	23.09	23.30	1.7	1,363	0.12%
2024/03/25	3.4	24.33	1.4	24.51	24.30	1.9	1,271	0.15%
2024/03/22	1.4	22.37	1	23.35	23.40	0.4	1,113	0.04%
2024/03/21	0	0.00	7.4	21.30	21.30	-7.4	945	-0.78%
2024/03/20	0.4	19.71	0.1	19.85	19.60	0.4	866	0.04%
2024/03/19	0.1	20.10	5	19.92	20.00	-4.9	861	-0.57%
2024/03/13	0	0.00	0	20.00	19.30	0	849	0.00%
2024/03/12	0	0.00	0	20.00	19.90	0	852	0.00%
2024/03/11	0	20.00	0	0.00	19.80	0	849	0.00%
2024/03/06	0	0.00	0.6	20.94	21.20	-0.6	818	-0.07%
2024/03/05	0.6	20.40	0.3	20.53	20.50	0.3	804	0.03%
2024/03/04	0.3	20.55	0	0.00	20.45	0.3	797	0.04%
2024/03/01	0	0.00	0.5	20.66	20.75	-0.5	816	-0.06%
2024/02/29	0.5	20.80	0	0.00	20.90	0.5	866	0.05%
2024/02/27	0	0.00	0.2	20.76	20.10	-0.2	875	-0.02%
2024/02/26	0.2	20.36	0	0.00	20.60	0.2	880	0.02%
2024/02/23	0	0.00	0.5	20.77	20.35	-0.5	883	-0.05%
2024/02/22	0.5	20.74	0.6	20.88	20.80	-0.1	878	-0.01%
2024/02/21	0.6	20.88	0.9	20.58	20.90	-0.3	872	-0.03%
2024/02/20	0.9	21.60	0.1	21.50	21.30	0.8	852	0.09%
2024/02/19	0.1	20.65	0.1	21.07	22.15	0	817	0.00%
2024/02/16	0.1	20.10	0	0.00	20.45	0.1	762	0.02%
2024/02/15	0	0.00	0.2	19.86	19.80	-0.2	752	-0.03%
2024/02/05	0.2	20.55	0	0.00	20.35	0.2	737	0.03%
2024/02/01	0	0.00	0.3	20.65	20.80	-0.3	717	-0.04%
2024/01/31	0.3	20.60	0	0.00	20.70	0.3	729	0.03%
2024/01/29	0	0.00	1	20.45	20.45	-1	707	-0.14%
2024/01/25	0	0.00	0.2	20.41	20.40	-0.2	688	-0.03%
2024/01/24	0.2	20.30	0	0.00	20.50	0.2	679	0.03%
2024/01/23	0	0.00	0	20.60	20.15	0	666	0.00%
2024/01/22	0	19.75	0	0.00	20.70	0	646	0.00%
2024/01/09	0	0.00	1	19.55	19.15	-1	708	-0.14%
2024/01/03	0	19.95	0	0.00	19.85	0	711	0.00%
2023/12/29	1	19.90	0	20.00	19.90	1	713	0.14%
2023/12/28	0	20.05	0	0.00	19.95	0	715	0.00%
2023/12/26	0	0.00	0	20.30	20.35	0	713	0.00%
2023/12/25	0	20.45	0	0.00	20.25	0	720	0.00%
2023/12/20	0	0.00	10	20.00	20.05	-10	734	-1.36%
2023/12/15	0	0.00	0.6	20.60	20.40	-0.6	770	-0.08%
2023/12/14	0.6	20.65	0	20.70	20.65	0.6	807	0.07%
2023/12/13	0	20.60	0.5	20.79	20.55	-0.5	891	-0.06%
2023/12/12	0.5	20.77	10	20.60	20.80	-9.5	995	-0.95%
2023/12/08	2	21.90	0.2	21.52	21.30	1.8	1,013	0.18%
2023/12/07	0.2	21.31	0	0.00	21.30	0.2	1,004	0.02%
2023/12/06	0	0.00	0	20.90	20.85	0	1,002	0.00%
2023/12/04	0	0.00	0.3	21.30	21.10	-0.3	1,011	-0.03%
2023/12/01	0.3	21.05	0.3	21.00	21.00	0	1,011	0.00%
2023/11/30	0.3	21.00	0	0.00	20.90	0.3	1,012	0.03%
2023/11/29	2	21.60	0.6	21.58	21.30	1.4	1,004	0.13%
2023/11/28	1.2	21.49	1.8	21.59	21.45	-0.6	1,007	-0.06%
2023/11/27	2.3	22.17	0.3	21.82	21.90	2	999	0.20%
2023/11/24	20.3	21.10	1.4	21.09	21.20	18.9	953	1.98%
2023/11/22	0.9	20.29	0	20.38	20.45	0.9	949	0.10%
2023/11/21	0.5	20.15	0	0.00	20.25	0.5	956	0.05%
2023/11/17	0	0.00	0.1	20.30	20.10	-0.1	978	-0.01%
2023/11/16	0.1	20.30	0	0.00	20.45	0.1	983	0.01%
2023/11/15	1	19.70	0	0.00	19.95	1	979	0.10%
2023/11/13	0	0.00	0	19.60	19.55	0	995	0.00%
2023/11/10	0	19.45	0	0.00	19.40	0	1,007	0.00%
2023/11/06	0	0.00	5	19.44	19.70	-5	1,068	-0.47%
2023/11/03	2	19.10	0	0.00	19.15	2	1,087	0.18%
2023/11/02	0	0.00	3	19.32	19.25	-3	1,112	-0.27%
2023/11/01	1	18.95	1	19.20	19.10	0	1,120	0.00%
2023/10/31	2	19.40	1	19.75	19.00	1	1,125	0.09%
2023/10/30	3	19.77	0.2	19.98	19.65	2.8	1,138	0.24%
2023/10/27	6.2	20.26	1	20.42	20.00	5.2	1,148	0.45%
2023/10/26	1	20.86	0	20.90	21.00	1	1,161	0.09%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/24	0	18.28	0	18.50	18.35	0	1,110	0.00%
2023/10/23	0	18.20	0	0.00	18.10	0	1,127	0.00%
2023/10/16	0	0.00	0.5	19.35	19.15	-0.5	1,249	-0.04%
2023/10/12	0	0.00	0	20.00	19.60	0	1,401	0.00%
2023/10/11	0	0.00	10	19.40	19.35	-10	1,502	-0.67%
2023/10/05	0	0.00	0	20.20	19.95	0	1,620	0.00%
2023/10/04	0	19.70	0	0.00	19.80	0	1,733	0.00%
2023/10/03	0	0.00	0	20.40	20.00	0	1,752	0.00%
2023/10/02	0	20.35	0	0.00	20.40	0	1,793	0.00%
2023/09/28	0	0.00	0	20.35	20.35	0	1,828	0.00%
2023/09/26	1	19.80	0	0.00	19.75	1	1,908	0.05%
2023/09/25	0	0.00	1	20.15	20.15	-1	1,976	-0.05%
2023/09/21	0	0.00	0	20.85	20.50	0	2,071	0.00%
2023/09/20	11	21.97	0.5	21.93	21.05	10.5	2,147	0.49%
2023/09/19	2.5	22.43	0.5	22.55	22.00	2	2,268	0.09%
2023/09/18	33.5	22.58	0	0.00	22.70	33.5	2,287	1.46%
2023/09/15	12	20.63	1	22.10	22.10	11	2,289	0.48%
2023/09/14	0	18.65	0	18.65	20.10	0	2,249	0.00%
2023/09/11	0	0.00	0.5	19.05	18.50	-0.5	2,584	-0.02%
2023/08/30	0	0.00	1	19.80	19.95	-1	3,821	-0.03%
2023/08/29	0	19.10	0	0.00	19.35	0	3,962	0.00%
2023/08/25	0	0.00	0	19.65	19.20	0	4,044	0.00%
2023/08/24	0	20.05	0	0.00	19.60	0	4,089	0.00%
2023/08/21	0	0.00	1	20.65	20.55	-1	4,283	-0.02%
2023/08/18	0	20.74	15	20.55	20.10	-15	4,441	-0.34%
2023/08/17	0	20.53	0	0.00	20.65	0	4,500	0.00%
2023/08/16	0	0.00	0	20.30	20.35	0	4,601	0.00%
2023/08/15	0	20.75	0	20.65	20.60	0	4,845	0.00%
2023/08/14	0	21.05	3.6	20.92	20.90	-3.5	5,030	-0.07%
2023/08/11	0.6	20.68	3.4	20.81	20.30	-2.8	5,070	-0.06%
2023/08/10	1.4	20.48	2.1	20.14	20.10	-0.7	5,124	-0.01%
2023/08/09	1.1	21.05	0	0.00	21.10	1.1	5,167	0.02%
2023/08/07	0	0.00	1.1	22.33	22.25	-1.1	5,398	-0.02%
2023/08/04	1.1	22.48	0	22.85	22.60	1.1	5,519	0.02%
2023/08/02	0	0.00	9	22.63	22.45	-9	5,728	-0.16%
2023/08/01	0	0.00	0.7	23.37	22.90	-0.7	5,831	-0.01%
2023/07/31	5.8	23.39	1	23.60	23.60	4.8	5,898	0.08%
2023/07/28	1	22.80	0.6	22.74	22.80	0.4	5,959	0.01%
2023/07/27	1.6	22.75	0	0.00	22.70	1.6	6,033	0.03%
2023/07/26	1	22.60	1.1	22.84	22.40	-0.1	6,116	0.00%
2023/07/25	1.1	22.78	0	22.50	22.90	1.1	6,177	0.02%
2023/07/24	0	22.50	0.1	23.01	22.50	-0.1	6,196	0.00%
2023/07/21	0.1	23.24	0.1	23.30	23.15	0	6,229	0.00%
2023/07/20	0.1	23.40	0	0.00	23.50	0.1	6,304	0.00%
2023/07/19	1	23.80	0	0.00	23.00	1	6,398	0.02%
2023/07/18	0	0.00	0.7	24.26	23.60	-0.7	6,787	-0.01%
2023/07/17	5.7	24.71	1.8	24.41	25.05	3.9	6,954	0.06%
2023/07/14	2.8	23.40	3	23.80	23.25	-0.2	7,140	0.00%
2023/07/12	5	24.74	0.7	25.30	24.15	4.3	7,473	0.06%
2023/07/11	0.8	26.27	22	25.61	25.10	-21.2	7,558	-0.28%
2023/07/07	1	26.50	1	26.70	26.80	0	7,486	0.00%
2023/07/06	5.1	27.51	4.4	27.66	27.45	0.7	7,459	0.01%
2023/07/05	8.4	28.44	2.2	28.68	28.15	6.2	7,437	0.08%
2023/07/04	10	28.31	6.8	28.52	28.25	3.2	7,401	0.04%
2023/07/03	38.9	28.64	4	28.25	28.60	34.9	7,377	0.47%
2023/06/30	3	26.85	0	0.00	27.40	3	7,330	0.04%
2023/06/29	2	27.39	1.3	27.40	27.25	0.7	7,272	0.01%
2023/06/28	3.3	27.69	5.8	27.64	27.10	-2.5	7,236	-0.03%
2023/06/27	4.8	27.40	164.7	28.92	27.90	-159.8	7,167	-2.23%	大賣/鉅額交易
2023/06/21	164.7	30.59	3.2	30.71	30.60	161.5	7,016	2.30%	大買/鉅額交易
2023/06/20	0.2	29.53	1	29.30	29.25	-0.8	6,951	-0.01%
2023/06/19	1	29.95	14.6	30.01	29.85	-13.6	6,957	-0.20%
2023/06/16	4.3	30.73	3.1	30.94	30.65	1.2	6,939	0.02%
2023/06/15	7	31.21	26	31.06	30.80	-19	6,868	-0.28%
2023/06/14	19	30.64	15	30.95	32.00	4	6,717	0.06%
2023/06/13	6.1	28.86	5.4	29.14	29.20	0.6	6,519	0.01%
2023/06/12	7	29.44	3	28.93	28.80	4	6,461	0.06%
2023/06/09	13.4	29.45	7	28.86	29.55	6.4	6,386	0.10%
2023/06/08	2	28.95	11.1	28.59	28.30	-9.1	6,270	-0.15%
2023/06/07	0	0.00	5	28.69	29.50	-5	6,194	-0.08%
2023/06/06	6	29.82	8	29.45	29.95	-2	6,039	-0.03%
2023/06/05	8.1	28.19	9	28.32	28.75	-0.9	5,802	-0.02%
2023/06/02	2	28.10	21.6	27.88	27.80	-19.6	5,673	-0.34%
2023/06/01	1.6	27.19	0.5	26.81	27.15	1.1	5,529	0.02%
2023/05/31	0.5	27.10	20.1	26.96	26.90	-19.6	5,461	-0.36%
2023/05/30	0	0.00	5	26.96	26.95	-5	5,431	-0.09%
2023/05/29	1	27.52	3.5	27.54	27.35	-2.5	5,387	-0.05%
2023/05/26	4	27.09	10.1	27.05	27.00	-6.1	5,388	-0.11%
2023/05/25	0.1	28.22	0.3	28.00	27.80	-0.2	5,396	0.00%
2023/05/24	19.3	28.32	2.1	27.85	28.80	17.2	5,337	0.32%
2023/05/23	11.1	27.96	12.2	28.13	27.80	-1.1	5,214	-0.02%
2023/05/22	4.2	27.61	1.2	27.95	28.15	3	5,200	0.06%
2023/05/19	20.2	27.85	31.3	28.23	28.05	-11	5,191	-0.21%
2023/05/18	13.3	25.40	114.2	26.24	27.10	-100.9	5,010	-2.01%	大賣/
2023/05/17	110.2	24.81	2.8	25.04	24.65	107.4	4,836	2.22%	大買/鉅額交易
2023/05/16	2.4	24.94	10.4	25.02	24.70	-8	4,770	-0.17%
2023/05/15	6.4	24.86	3.7	25.06	24.65	2.8	4,694	0.06%
2023/05/12	5.5	24.68	144.6	24.45	25.70	-139.1	4,616	-3.01%	大賣/鉅額交易
2023/05/11	135.6	24.18	153.1	24.53	23.90	-17.5	4,480	-0.39%	大買/大賣/
2023/05/10	42.1	25.81	77.9	26.49	25.90	-35.8	4,332	-0.83%
2023/05/09	148.9	27.18	120.2	28.13	26.85	28.7	4,202	0.68%	大買/大賣/
2023/05/08	175	27.53	4	27.75	28.40	171	3,987	4.29%	大買/鉅額交易
2023/05/05	22	25.36	7	25.82	26.00	15	3,865	0.39%
2023/05/04	5	25.37	64	25.25	26.00	-59	3,785	-1.56%
2023/05/03	7	24.83	61	25.15	24.95	-54	3,692	-1.46%
2023/05/02	123	24.81	3	24.25	24.85	120	3,608	3.33%	大買/鉅額交易
2023/04/28	6	23.48	9	23.53	23.85	-3	3,511	-0.09%
2023/04/27	0	0.00	1	22.50	22.45	-1	3,432	-0.03%
2023/04/26	0	0.00	1.1	21.59	21.95	-1.1	3,384	-0.03%
2023/04/25	1	22.20	0	0.00	22.20	1	3,309	0.03%
2023/04/24	1	23.55	5	23.68	23.45	-4	3,216	-0.12%
2023/04/21	10	23.11	7	23.61	22.80	3	3,104	0.10%
2023/04/20	0	0.00	1	24.45	24.45	-1	2,670	-0.04%
2023/04/19	11	21.59	5	22.20	22.25	6	2,432	0.25%
2023/04/18	7.2	19.51	5	20.36	20.25	2.2	2,155	0.10%
2023/04/17	6	19.15	1.5	19.14	19.15	4.5	1,899	0.24%
2023/04/14	1.5	16.92	19	17.42	17.45	-17.5	1,678	-1.04%
2023/04/13	0	15.90	0	0.00	15.90	0	1,506	0.00%
2023/04/12	0	0.00	0	16.10	16.10	0	1,477	0.00%
2023/04/11	10	15.82	0	15.95	15.90	10	1,438	0.70%
2023/04/10	0	15.66	0	15.55	15.70	0	1,418	0.00%
2023/04/07	0	15.55	0	0.00	15.40	0	1,396	0.00%
2023/04/06	0	0.00	0.2	15.78	15.80	-0.2	1,382	-0.02%
2023/03/31	0.2	15.33	0.4	15.59	15.65	-0.1	1,361	-0.01%
2023/03/30	0.4	14.70	0	0.00	14.75	0.4	1,330	0.03%
2023/03/29	2	14.60	0	0.00	14.55	2	1,322	0.15%
2023/03/27	0	0.00	0.7	15.19	15.00	-0.7	1,290	-0.06%
2023/03/24	0.7	15.75	1.6	15.31	15.10	-0.9	1,275	-0.07%
2023/03/23	0.6	16.00	2	16.00	15.90	-1.4	1,233	-0.11%
2023/03/22	0	15.83	0.1	15.87	16.15	-0.1	1,204	0.00%
2023/03/21	0.1	16.12	14.8	15.81	16.15	-14.7	1,130	-1.30%
2023/03/20	0.8	14.49	0.3	14.31	15.45	0.5	1,059	0.05%
2023/03/17	0.3	13.97	0.1	14.10	14.05	0.2	1,021	0.02%
2023/03/16	0.1	14.24	2.9	14.64	13.85	-2.8	999	-0.28%
2023/03/15	4.8	15.57	18.1	15.49	15.30	-13.3	931	-1.43%
2023/03/14	18	15.64	42.3	15.62	15.30	-24.3	900	-2.70%
2023/03/13	33	15.52	5	15.85	15.75	28	869	3.22%
2023/03/10	13	15.41	1	15.60	15.60	12	824	1.46%
2023/03/09	0	0.00	26	15.25	15.25	-26	802	-3.24%
2023/03/08	1	15.35	0	0.00	15.35	1	776	0.13%
2023/03/07	1	15.10	2	15.10	15.20	-1	751	-0.13%
2023/03/02	0	0.00	8	14.75	14.75	-8	704	-1.14%
2023/02/24	2	14.90	2	14.60	14.80	0	678	0.00%
2023/02/23	7	14.59	0	0.00	15.10	7	623	1.12%
2023/02/22	0	0.00	13	13.85	13.90	-13	533	-2.44%
2023/02/17	0.6	13.03	0	13.00	13.30	0.6	387	0.14%
2023/02/16	4	11.65	2	12.10	12.10	2	284	0.70%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2023/02/14	1	9.98	0	0.00	10.00	1	186	0.54%
2023/02/03	0	0.00	0.2	10.05	10.15	-0.2	178	-0.10%
2023/02/02	0.2	10.00	0	0.00	10.15	0.2	177	0.10%
2023/01/13	0	0.00	20	9.80	9.78	-20	165	-12.08%
2023/01/06	0	0.00	10	9.85	9.86	-10	165	-6.06%
2022/12/30	0	0.00	0.1	9.94	9.94	-0.1	168	-0.05%
2022/12/29	0.1	9.85	0	0.00	9.94	0.1	168	0.05%
2022/12/20	0	0.00	0.7	10.08	9.91	-0.7	172	-0.40%
2022/12/19	0.7	10.15	1.3	10.15	10.15	-0.6	177	-0.35%
2022/12/16	0	0.00	1.2	10.26	10.10	-1.2	181	-0.64%
2022/12/15	2.5	10.20	0	0.00	10.35	2.5	179	1.38%
2022/12/06	0	0.00	0	10.30	10.10	0	172	-0.02%
2022/12/05	0	10.35	0	0.00	10.30	0	173	0.02%
2022/11/24	0	0.00	0.4	10.45	10.00	-0.4	171	-0.23%
2022/11/23	0.4	9.94	0	0.00	10.25	0.4	169	0.24%
2022/11/08	0	0.00	0.1	9.92	9.97	-0.1	174	-0.08%
2022/11/07	0.1	9.67	0	0.00	9.90	0.1	177	0.08%
2022/11/01	0	0.00	30	9.31	9.30	-30	191	-15.68%
2022/10/19	0	0.00	0.1	10.05	9.50	-0.1	278	-0.04%
2022/10/05	0	0.00	0	10.15	9.92	0	337	0.00%
2022/10/04	0	9.90	0	0.00	9.95	0	340	0.00%
2022/09/29	0	0.00	0	9.62	9.68	0	347	0.00%
2022/09/28	0	0.00	0	9.88	9.53	0	349	0.00%
2022/09/27	0	9.81	0	0.00	9.86	0	349	0.00%
2022/09/06	0	0.00	0	10.85	10.75	0	355	0.00%
2022/09/05	0	10.92	0	0.00	10.85	0	354	0.00%
2022/08/30	0	0.00	3	11.08	11.10	-3	351	-0.85%
2022/08/15	0	0.00	0	11.40	11.30	0	388	0.00%
2022/08/12	0	11.30	0	0.00	11.30	0	392	0.00%
2022/08/11	0	0.00	0	11.40	11.30	0	389	0.00%
2022/08/10	0	11.20	0	11.35	11.30	0	390	0.00%
2022/08/09	0	11.55	0	0.00	11.40	0	389	0.00%
2022/08/08	0	0.00	0	11.00	11.00	0	383	0.00%
2022/08/05	0	11.05	0	0.00	11.00	0	386	0.00%
2022/08/03	1	11.20	0	0.00	10.90	1	391	0.26%
2022/07/29	3	11.47	1	11.55	11.40	2	379	0.53%
2022/07/28	0	0.00	0	11.80	11.65	0	372	0.00%
2022/07/27	0	11.25	0	10.70	11.80	0	351	0.00%
2022/07/26	0	11.00	0.2	11.08	10.75	-0.2	339	-0.05%
2022/07/25	0.2	11.25	0.1	11.55	11.45	0.1	329	0.02%
2022/07/22	0.1	10.01	1	10.90	10.90	-0.9	305	-0.29%
2022/07/21	1	9.95	0	0.00	9.91	1	303	0.33%
2022/07/08	0	0.00	0	9.99	9.95	0	307	0.00%
2022/07/07	0	9.90	0	0.00	9.97	0	310	0.00%
2022/07/05	0	0.00	2	9.82	9.85	-2	319	-0.63%
2022/07/01	0	0.00	1	10.00	9.80	-1	323	-0.31%
2022/06/22	1	10.15	0	0.00	10.10	1	348	0.29%
2022/06/17	1	10.70	0	0.00	10.85	1	352	0.28%
2022/06/16	0	0.00	0	11.60	11.00	0	355	0.00%
2022/06/15	0	11.15	0	0.00	11.40	0	358	0.00%
2022/06/09	0	0.00	0	11.95	11.85	0	371	0.00%
2022/06/08	0	11.95	0	0.00	11.95	0	374	0.00%
2022/06/01	2	11.70	0	0.00	11.75	2	388	0.51%
2022/05/27	2	11.50	0	0.00	11.50	2	390	0.51%
2022/05/25	0	0.00	0	11.85	11.80	0	389	0.00%
2022/05/24	1	11.60	0	0.00	11.70	1	388	0.26%
2022/05/23	10	12.36	2	11.75	12.35	8	377	2.12%
2022/05/19	0	0.00	0	10.65	10.35	0	349	0.00%
2022/05/18	0	10.55	0	0.00	10.65	0	356	0.00%
2022/05/10	0	0.00	0	10.35	10.30	0	340	0.00%
2022/05/09	0	10.30	0	0.00	10.35	0	342	0.00%
2022/04/19	13	12.44	0	0.00	12.45	13	370	3.51%
2022/04/06	0	0.00	0	13.75	13.60	0	429	0.00%
2022/04/01	0	13.55	0	0.00	13.60	0	437	0.00%
2022/03/30	0	0.00	1	13.95	13.95	-1	451	-0.22%
2022/03/28	0	0.00	0.1	13.90	14.00	-0.1	473	-0.02%
2022/03/25	0.1	14.05	3	14.35	14.35	-2.9	474	-0.61%
2022/03/23	0	0.00	0.1	14.09	13.80	-0.1	467	-0.01%
2022/03/22	0.1	13.75	0	0.00	13.90	0.1	480	0.01%
2022/03/18	0	0.00	6	13.70	13.70	-6	505	-1.19%
2022/03/17	0	13.55	0	0.00	13.70	0	525	0.00%
2022/03/15	0	0.00	5	13.50	13.50	-5	535	-0.93%
2022/03/10	1	14.00	0	0.00	14.00	1	560	0.18%
2022/02/25	0	0.00	0	14.65	14.50	0	650	0.00%
2022/02/24	10	14.40	10.2	14.60	14.40	-0.2	693	-0.03%
2022/02/23	0	0.00	2	14.90	15.00	-2	710	-0.28%
2022/02/22	0.2	15.00	0	14.88	15.00	0.2	876	0.02%
2022/02/21	0	15.05	0	0.00	15.05	0	919	0.00%
2022/02/16	0	0.00	5	14.55	14.55	-5	1,557	-0.32%
2022/02/08	0	0.00	0	14.85	14.85	0	2,493	0.00%
2022/02/07	0	14.15	0	0.00	14.55	0	2,516	0.00%
2022/01/25	0	0.00	0.2	13.98	13.75	-0.2	2,679	-0.01%
2022/01/24	0.2	13.95	0	0.00	14.00	0.2	2,923	0.01%
2022/01/19	0	0.00	0.2	14.60	14.70	-0.2	3,281	-0.01%
2022/01/18	0.2	14.90	0	0.00	14.80	0.2	3,477	0.00%
2022/01/14	0	0.00	0.1	14.45	14.30	-0.1	3,718	0.00%
2022/01/13	1.1	14.80	1.1	14.80	14.80	0.1	3,849	0.00%
2022/01/12	0.1	15.00	0	0.00	14.90	0.1	3,936	0.00%
2022/01/11	0	0.00	1	15.10	15.00	-1	3,943	-0.03%
2022/01/10	0	0.00	7	15.29	15.40	-7	3,940	-0.18%
2022/01/07	0	0.00	3	15.40	15.40	-3	3,945	-0.08%
2022/01/06	5	15.70	0	15.80	15.70	5	3,939	0.13%
2022/01/04	5	16.00	0.5	15.98	15.85	4.5	3,951	0.12%
2022/01/03	10	15.95	9.3	15.90	15.95	0.7	3,946	0.02%
2021/12/30	0	0.00	2.4	16.20	16.15	-2.4	3,959	-0.06%
2021/12/29	0	16.30	0.2	16.23	16.25	-0.1	3,968	0.00%
2021/12/28	0.2	16.40	0.3	16.35	16.30	-0.1	3,978	0.00%
2021/12/27	1.3	16.50	0.1	16.50	16.50	1.2	3,994	0.03%
2021/12/24	0.3	16.45	0	0.00	16.35	0.3	4,000	0.01%
2021/12/23	0	16.54	0.1	16.50	16.45	0	4,005	0.00%
2021/12/22	0	16.20	10.1	16.45	16.40	-10.1	4,151	-0.24%
2021/12/21	10	16.00	0.3	16.09	16.05	9.7	4,143	0.23%
2021/12/20	0.5	16.11	0	16.29	16.20	0.5	4,147	0.01%
2021/12/17	0.1	16.30	0.7	16.41	16.40	-0.6	4,148	-0.02%
2021/12/16	0.1	16.68	0	0.00	16.45	0.1	4,148	0.00%
2021/12/15	0.5	16.37	0	16.55	16.40	0.5	4,146	0.01%
2021/12/14	0.3	16.14	1.3	16.04	16.10	-1.1	4,140	-0.03%
2021/12/13	0.8	16.60	11.3	16.61	16.80	-10.5	4,132	-0.25%
2021/12/10	1	16.30	0.1	16.29	16.30	0.9	4,119	0.02%
2021/12/09	0.1	16.33	0.3	16.25	16.15	-0.3	4,216	-0.01%
2021/12/08	0	16.30	0.6	16.46	16.35	-0.6	4,220	-0.01%
2021/12/07	0.9	16.20	0	17.45	16.25	0.9	4,223	0.02%
2021/12/06	1.1	15.90	0.1	15.87	15.90	1	4,222	0.02%
2021/12/03	0.1	15.95	0.3	15.97	15.85	-0.2	4,230	-0.01%
2021/12/02	10.9	15.98	0	16.05	15.75	10.9	4,255	0.26%
2021/12/01	0	16.02	0.1	16.04	16.00	-0.1	4,264	0.00%
2021/11/30	2.1	16.10	0	16.25	16.20	2.1	4,349	0.05%
2021/11/29	0.1	15.77	0	0.00	15.90	0.1	4,366	0.00%
2021/11/25	0	0.00	1	16.40	16.35	-1	4,391	-0.02%
2021/11/23	0	0.00	1	16.40	16.40	-1	4,578	-0.02%
2021/11/22	10	17.15	0	0.00	17.10	10	4,573	0.22%
2021/11/19	26	17.65	26	17.65	17.15	0	4,600	0.00%
2021/11/18	10	17.25	2	17.30	17.10	8	4,518	0.18%
2021/11/17	11	17.70	0	0.00	17.40	11	4,500	0.24%
2021/11/16	12	18.15	15	18.09	17.70	-3	4,480	-0.07%
2021/11/15	127	18.15	132	18.10	18.05	-5	4,474	-0.11%	大買/大賣/
2021/11/12	30	17.69	0	0.00	17.65	30	4,036	0.74%
2021/11/11	2	17.28	0	0.00	17.15	2	3,846	0.05%
2021/11/09	2	18.05	22	18.16	17.75	-20	3,893	-0.51%
2021/11/08	3	17.23	1	17.30	17.25	2	3,703	0.05%
2021/11/05	42	16.85	31	16.78	16.30	11	3,561	0.31%
2021/11/03	0	0.00	0	16.85	16.35	0	3,510	0.00%
2021/11/02	4	17.20	3	17.70	16.85	1	3,485	0.03%
2021/11/01	18	17.51	23	17.52	17.60	-5	3,399	-0.15%
2021/10/28	0	0.00	10	16.05	16.05	-10	3,104	-0.32%
2021/10/27	10	16.53	6	16.56	16.60	4	3,064	0.13%
2021/10/25	3	14.95	3	15.10	15.00	0	2,683	0.00%
2021/10/22	2	14.90	0	0.00	15.00	2	2,636	0.08%
2021/10/21	2	14.55	0	0.00	14.60	2	2,981	0.07%
2021/10/20	0	0.00	0	14.20	15.00	0	3,068	0.00%
2021/10/13	0	0.00	2	12.80	12.75	-2	3,235	-0.06%
2021/09/29	0	0.00	5	15.05	15.00	-5	4,291	-0.12%
2021/09/14	17	15.39	15	15.45	15.15	2	5,057	0.04%
2021/09/07	0	0.00	1	15.20	15.05	-1	5,137	-0.02%
2021/09/06	0	0.00	2	15.90	15.30	-2	5,130	-0.04%
2021/09/03	20	16.20	0	0.00	16.00	20	5,127	0.39%
2021/09/02	0	0.00	1	16.20	16.05	-1	5,057	-0.02%
2021/08/30	2	16.03	2	16.60	15.85	0	5,016	0.00%
2021/08/26	3	15.75	2	15.83	15.95	1	4,983	0.02%
2021/08/23	0	0.00	5	15.35	15.25	-5	5,483	-0.09%
2021/08/20	0	0.00	3	15.30	15.20	-3	5,489	-0.05%
2021/08/19	4	15.16	1	15.25	15.25	3	5,470	0.05%
2021/08/16	20	15.15	15	15.25	14.80	5	5,430	0.09%
2021/08/13	1	15.15	0	0.00	15.05	1	5,341	0.02%
2021/08/12	11	15.95	6	16.05	15.85	5	5,343	0.09%
2021/08/11	5	16.40	0	0.00	15.90	5	5,362	0.09%
2021/08/10	2.1	16.66	0	0.00	16.70	2.1	5,390	0.04%
2021/08/06	2	17.23	6	17.20	17.10	-4	5,406	-0.07%
2021/08/05	1	17.35	0	0.00	17.15	1	5,464	0.02%
2021/07/30	6	17.52	0	0.00	17.40	6	5,921	0.10%
2021/07/29	0	0.00	11	17.85	17.75	-11	5,968	-0.18%
2021/07/28	10	17.58	2	17.65	17.65	8	6,019	0.13%
2021/07/27	101	19.25	63	19.41	18.20	38	6,107	0.62%	大買/
2021/07/26	8	18.83	8.6	18.95	19.00	-0.6	5,766	-0.01%
2021/07/22	2.1	17.44	0	0.00	17.25	2.1	5,772	0.04%
2021/07/20	2	18.00	2	18.00	17.45	0	6,084	0.00%
2021/07/19	9.3	17.90	2	18.18	17.80	7.3	6,029	0.12%
2021/07/16	1.2	18.35	2	18.70	18.35	-0.9	6,008	-0.01%
2021/07/15	0	0.00	3	18.60	18.50	-3	5,956	-0.05%
2021/07/14	3.1	18.70	12	18.23	18.40	-8.9	5,927	-0.15%
2021/07/13	5	19.71	8	19.10	18.90	-3	5,841	-0.05%
2021/07/12	10	17.65	15	18.18	18.60	-5	5,535	-0.09%
2021/07/07	1	17.05	0	0.00	16.80	1	5,544	0.02%
2021/07/06	6	17.73	6	17.99	17.35	0	5,776	0.00%
2021/07/05	5	17.50	35	17.49	17.40	-30	6,382	-0.47%
2021/07/02	10	16.75	0	0.00	16.90	10	6,689	0.15%
2021/07/01	12	17.08	12	17.19	16.60	0	7,564	0.00%
2021/06/30	0	0.00	1	17.40	17.05	-1	7,653	-0.01%
2021/06/29	17	16.92	12	17.56	17.15	5	8,170	0.06%
2021/06/28	26	17.72	7	18.15	18.15	19	8,010	0.24%
2021/06/25	0	0.00	5	16.34	16.50	-5	7,798	-0.06%
2021/06/18	5	15.30	0	0.00	15.30	5	8,370	0.06%
2021/06/17	0	0.00	2	15.35	15.40	-2	9,002	-0.02%
2021/06/16	4	15.03	0	0.00	14.80	4	9,428	0.04%
2021/06/15	0	0.00	1	15.35	15.35	-1	9,562	-0.01%
2021/06/11	6	15.02	0	0.00	14.85	6	9,653	0.06%
2021/06/08	1	14.95	11	15.09	14.95	-10	9,778	-0.10%
2021/06/07	20	14.98	10	15.06	14.90	10	9,791	0.10%
2021/06/04	3	15.68	0	0.00	15.20	3	9,785	0.03%
2021/06/03	9	16.34	2	16.10	16.10	7	9,779	0.07%
2021/06/02	23	16.40	21	16.46	16.35	2	9,882	0.02%
2021/06/01	18.1	16.18	19	16.77	16.35	-0.9	9,786	-0.01%
2021/05/31	10	15.90	0	0.00	15.60	10	9,658	0.10%
2021/05/28	0	0.00	3	15.67	15.65	-3	9,975	-0.03%
2021/05/25	2	15.63	56	15.74	15.45	-54	10,335	-0.52%
2021/05/21	6	14.63	0	0.00	15.00	6	10,359	0.06%
2021/05/20	20	14.66	2	14.70	14.05	18	10,385	0.17%
2021/05/19	2	14.55	2	14.55	14.85	0	10,429	0.00%
2021/05/17	1	12.95	0	0.00	12.60	1	10,434	0.01%
2021/05/14	0	0.00	3	14.15	13.95	-3	10,386	-0.03%
2021/05/13	2	14.90	3	14.53	14.50	-1	10,399	-0.01%
2021/05/12	6	14.95	2	16.25	15.00	4	10,372	0.04%
2021/05/11	1	16.25	0	0.00	16.30	1	10,291	0.01%
2021/05/10	55	18.67	64	18.64	18.05	-9	10,515	-0.09%
2021/05/07	0	0.00	1	17.80	18.35	-1	10,386	-0.01%
2021/05/06	1	17.50	0	0.00	17.40	1	10,568	0.01%
2021/05/05	33	18.28	0	0.00	17.60	33	10,801	0.31%
2021/05/04	5	18.60	2	18.28	18.40	3	11,161	0.03%
2021/05/03	5	18.60	0	0.00	18.10	5	11,086	0.05%
2021/04/29	5	20.15	0	0.00	19.90	5	11,167	0.04%
2021/04/28	11	21.17	1	22.10	21.00	10	11,468	0.09%
2021/04/27	4	21.99	2	21.90	21.80	2	12,062	0.02%
2021/04/26	0	0.00	3	22.80	22.90	-3	11,833	-0.03%
2021/04/22	3	21.15	0	0.00	19.95	3	11,823	0.03%
2021/04/20	0	0.00	2	20.90	20.95	-2	12,026	-0.02%
2021/04/19	0	0.00	2	21.90	21.75	-2	12,120	-0.02%
2021/04/16	0	0.00	0	21.78	22.50	0	12,079	0.00%
2021/04/15	2	21.50	0	0.00	21.00	2	12,060	0.02%
2021/04/14	0	19.75	0	0.00	20.60	0	12,194	0.00%
2021/04/13	2	22.95	40	22.20	21.85	-38	12,100	-0.31%
2021/04/12	4	21.61	1	21.85	21.40	3	12,023	0.02%
2021/04/09	45	23.04	27	23.08	22.75	18	11,808	0.15%
2021/04/08	14	22.25	11	22.08	22.40	3	11,098	0.03%
2021/04/07	50	19.70	33	20.05	20.40	17	10,758	0.16%
2021/04/06	1	18.50	5	18.44	18.55	-4	10,105	-0.04%
2021/04/01	11	16.55	35	16.16	16.90	-24	9,992	-0.24%
2021/03/31	0	0.00	1	15.35	15.40	-1	9,627	-0.01%
2021/03/30	20	15.50	6	15.49	15.35	14	9,764	0.14%
2021/03/29	23	15.43	12	15.53	15.35	11	9,743	0.11%
2021/03/26	3	15.42	2	15.75	15.30	1	9,633	0.01%
2021/03/25	8	15.49	20	15.57	15.55	-12	9,696	-0.12%
2021/03/24	12	15.39	17	15.42	15.20	-5	9,794	-0.05%
2021/03/23	17	15.24	2	15.43	15.00	15	9,671	0.16%
2021/03/22	63	16.11	75	16.19	16.20	-12	9,455	-0.13%
2021/03/19	2	15.28	14	15.73	15.75	-12	8,718	-0.14%
2021/03/18	31	14.40	41	14.46	14.35	-10	8,270	-0.12%
2021/03/16	5	14.00	5	13.80	13.70	0	8,005	0.00%
2021/03/15	6	13.65	6	13.70	13.65	0	7,942	0.00%
2021/03/12	0	0.00	5	13.45	13.60	-5	7,911	-0.06%
2021/03/09	0	0.00	5	13.05	13.00	-5	7,797	-0.06%
2021/03/08	59	13.68	54	13.75	13.30	5	7,760	0.06%
2021/03/05	40	13.82	40	13.85	13.55	0	7,556	0.00%
2021/03/04	12	14.40	12	14.45	13.65	0	7,433	0.00%
2021/03/03	16	14.27	11	14.07	14.30	5	7,188	0.07%
2021/03/02	0	0.00	2	14.45	14.75	-2	6,798	-0.03%
2021/02/25	2	13.05	5	13.20	12.95	-3	6,403	-0.05%
2021/02/24	1	13.30	0	0.00	13.00	1	6,371	0.02%
2021/02/23	10	13.47	6	13.63	13.30	4	6,312	0.06%
2021/02/19	0	0.00	30	13.05	13.30	-30	6,163	-0.49%
2021/02/18	2	13.30	2	12.60	13.25	0	6,085	0.00%
2021/02/05	0	0.00	2	12.30	12.20	-2	5,949	-0.03%
2021/02/04	49	12.50	54.1	12.22	12.20	-5.1	5,963	-0.09%
2021/02/03	0	0.00	2	12.30	12.30	-2	5,874	-0.03%
2021/02/01	73	13.20	73	13.31	12.55	0	5,783	0.00%
2021/01/28	10	13.45	0	0.00	13.80	10	5,329	0.19%
2021/01/27	3	13.88	5	14.00	13.95	-2	5,109	-0.04%
2021/01/26	29	13.21	26	13.45	13.55	3	4,819	0.06%
2021/01/25	7	12.90	0	0.00	12.95	7	4,387	0.16%
2021/01/22	0	0.00	102	12.91	13.10	-102	4,309	-2.37%	大賣/鉅額交易
2021/01/21	13	13.35	10	12.60	12.65	3	4,098	0.07%
2021/01/20	46	14.78	10	13.80	13.95	36	3,661	0.98%
2021/01/19	0	0.00	2	14.65	14.65	-2	2,935	-0.07%
2021/01/18	100	13.35	0	0.00	13.35	100	2,903	3.44%
2021/01/15	15	12.15	0	0.00	12.15	15	2,861	0.52%
2021/01/14	0	0.00	3	11.05	11.05	-3	2,762	-0.11%
2021/01/11	6	10.10	0	0.00	10.00	6	2,463	0.24%
2021/01/08	0	0.00	23	10.05	10.00	-23	2,445	-0.94%
2021/01/07	23	10.34	1	10.35	10.35	22	2,379	0.92%
2021/01/04	2	10.05	0	0.00	10.15	2	2,122	0.09%
2020/12/29	0	0.00	2	10.50	10.30	-2	1,968	-0.10%
2020/12/28	0	0.00	1	9.83	9.85	-1	1,707	-0.06%
2020/12/25	5	10.06	24	10.25	10.05	-19	1,639	-1.16%
2020/12/24	0	0.00	24	9.89	10.15	-24	1,401	-1.71%
2020/12/23	5	9.18	0	0.00	9.27	5	1,222	0.41%
2020/12/22	0	0.00	9	9.65	9.27	-9	1,203	-0.75%
2020/12/21	23	9.75	0	0.00	9.44	23	1,163	1.98%
2020/12/18	21	9.70	0	9.07	9.73	21	1,034	2.03%
2020/12/17	10	9.03	0	0.00	8.85	10	785	1.27%
2020/09/29	0	0.00	1	7.63	7.58	-1	618	-0.16%
2020/09/25	0	0.00	3	7.57	7.57	-3	619	-0.48%
2020/09/22	1	8.24	0	0.00	8.20	1	596	0.17%
2020/09/21	2	8.56	0	0.00	8.51	2	582	0.34%
2020/09/11	5	8.15	0	0.00	8.12	5	491	1.02%
2020/09/07	0	0.00	6	8.50	8.51	-6	392	-1.53%
2020/09/03	2	7.23	0	0.00	7.43	2	256	0.78%
2020/08/14	0	0.00	0	7.09	6.96	0	203	0.00%
2020/07/09	5	7.24	0	0.00	7.16	5	447	1.12%
2020/05/05	0	0.00	10	7.65	7.68	-10	359	-2.78%
2020/05/04	0	0.00	2	6.96	6.99	-2	318	-0.63%
2020/04/28	1	5.70	0	0.00	5.80	1	256	0.39%
2020/04/20	0	5.96	0	0.00	5.70	0	237	0.00%
2020/03/02	1	6.25	0	0.00	6.23	1	158	0.63%
2020/02/18	1	6.49	0	0.00	6.55	1	159	0.63%
2020/02/17	0	0.00	0	6.79	6.64	0	155	0.00%
2020/01/17	0	0.00	0	7.10	7.07	0	152	0.00%
2020/01/02	0	0.00	0	7.18	7.18	0	151	0.00%
2019/12/23	0.4	7.10	0	0.00	7.03	0.4	131	0.30%
2019/12/20	2	7.03	0	0.00	7.03	2	128	1.56%
2019/12/16	2	7.16	0	0.00	7.19	2	96	2.07%
2019/12/12	0	0.00	0	7.25	7.25	0	84	0.00%
2019/10/16	1	7.35	0	0.00	7.40	1	94	1.06%
2019/07/31	0	0.00	0	7.72	7.72	0	123	0.00%
2019/07/30	0	0.00	0	7.76	7.72	0	125	0.00%
2019/05/02	0	0.00	0	8.40	8.43	0	128	0.00%
2019/04/15	0	0.00	0	8.30	8.35	0	110	0.00%
2019/03/28	1	8.05	0	0.00	8.10	1	92	1.08%
2019/03/22	0	0.00	0	8.20	8.13	0	103	0.00%
2019/03/21	0	8.96	0	0.00	8.12	0	108	0.00%
2019/01/07	0	0.00	0.1	8.55	7.78	-0.1	111	-0.07%
2019/01/04	0	0.00	0	8.59	7.78	0	118	0.00%
2018/12/17	0	0.00	5	7.81	7.90	-5	140	-3.56%
2018/12/03	0	0.00	5	7.55	7.59	-5	140	-3.56%
2018/11/01	0	7.07	0	0.00	7.00	0	188	0.00%
2018/10/30	0	0.00	1	6.70	6.70	-1	188	-0.53%
2018/10/26	0.2	6.80	5	6.81	6.81	-4.8	188	-2.54%
2018/10/11	1	7.18	1	7.18	7.18	0	194	0.00%
2018/10/08	0	0.00	1	7.98	7.99	-1	183	-0.54%
2018/10/04	0	0.00	1	8.14	8.11	-1	184	-0.54%
2018/10/03	0	0.00	4	8.16	8.14	-4	185	-2.16%
2018/10/02	0	0.00	1	8.15	8.15	-1	185	-0.54%
2018/10/01	0	0.00	3	8.15	8.16	-3	183	-1.63%
2018/08/28	0	0.00	5	8.19	8.19	-5	597	-0.84%
2018/08/21	1	8.20	0	0.00	8.20	1	612	0.16%
2018/08/10	4	8.42	0	0.00	8.43	4	614	0.65%
2018/07/11	0	0.00	0	8.50	8.53	0	603	0.00%
2018/06/28	10	9.02	0	0.00	8.88	10	582	1.72%
2018/06/27	11	9.28	0	0.00	9.03	11	574	1.92%
2018/06/25	6	9.57	0	0.00	9.40	6	544	1.10%
2018/06/22	11	9.41	22	9.50	9.75	-11	466	-2.36%
2018/06/21	11	8.75	0	0.00	9.05	11	363	3.03%
2018/06/19	5	8.42	0	0.00	8.31	5	217	2.30%
2018/06/04	5	8.20	0	0.00	8.18	5	175	2.84%
2018/05/31	0	0.00	2.1	8.05	8.08	-2.1	159	-1.32%
2018/05/30	5	7.90	0	0.00	7.98	5	156	3.19%
2018/05/24	3	8.11	3	8.20	8.03	0	162	0.00%
2018/05/15	1	8.02	0	0.00	8.05	1	180	0.55%
2018/05/07	0	8.20	0	0.00	8.18	0	193	0.00%
2018/05/04	0	0.00	5	8.18	8.25	-5	192	-2.60%
2018/04/27	0	8.18	0	0.00	8.18	0	192	0.00%
2018/04/24	1	8.20	0	0.00	8.33	1	195	0.51%
2018/04/23	0	8.30	0	0.00	8.34	0	194	0.00%
2018/04/16	0	8.50	0	0.00	8.55	0	224	0.00%
2018/04/11	0	0.00	3	8.73	8.70	-3	223	-1.34%
2018/04/10	1	8.72	0	0.00	8.73	1	222	0.45%
2018/04/09	0	8.70	0	0.00	8.72	0	222	0.00%
2018/04/02	0	8.64	0	0.00	8.56	0	221	0.00%
2018/03/30	0	8.40	0	0.00	8.45	0	222	0.00%
2018/03/28	0	8.70	0	0.00	8.64	0	216	0.00%
2018/03/27	0	0.00	6	8.75	8.75	-6	215	-2.79%
2018/03/26	0	8.60	0	0.00	8.69	0	216	0.00%
2018/03/23	0	8.72	0	0.00	8.78	0	215	0.00%
2018/03/22	0	8.93	0	0.00	8.97	0	214	0.00%
2018/03/19	0	8.96	0	0.00	8.88	0	213	0.00%
2018/03/16	0	8.90	0	0.00	8.98	0	213	0.00%
2018/02/23	0	0.00	0	9.07	9.09	0	272	0.00%
2018/01/25	0	0.00	1	9.14	9.20	-1	256	-0.39%
2018/01/08	1	9.05	0	0.00	9.10	1	214	0.47%