全域 (3067)-國票券商分點個股進出

台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
6張
產業
上櫃其他電子類股
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全域 (3067)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	36.75	35.50	0	12	-0.01%
2024/05/30	0	34.85	0	0.00	35.80	0	12	0.08%
2024/05/29	0	36.38	0	34.90	35.20	0	12	-0.07%
2024/05/27	0	36.30	0	0.00	37.20	0	12	0.01%
2024/05/23	0	35.90	0	0.00	36.30	0	12	0.01%
2024/05/21	0.1	36.30	0	0.00	37.75	0.1	12	0.45%
2024/05/20	0	0.00	0	38.85	37.80	0	12	-0.01%
2024/05/16	0	36.70	0	0.00	37.25	0	11	0.01%
2024/03/28	0	0.00	1	33.95	34.00	-1	8	-11.39%
2024/03/27	1	33.10	1	33.78	33.10	0	8	-0.16%
2024/03/26	1	32.85	0	0.00	32.85	1	8	11.32%
2024/03/25	0	34.00	0	0.00	34.10	0	9	0.03%
2024/03/21	0	0.00	1	34.60	35.50	-1	9	-10.71%
2024/03/20	1	34.00	0	0.00	34.10	1	9	10.83%
2024/03/18	0.3	32.90	0	0.00	36.15	0.3	9	2.76%
2024/03/05	0	0.00	0.2	33.10	35.85	-0.2	5	-3.40%
2024/03/01	0.7	31.93	0	0.00	32.60	0.7	5	13.17%
2024/02/29	0	0.00	0.1	34.35	32.60	-0.1	5	-1.25%
2024/02/27	0.1	31.35	0	0.00	32.00	0.1	5	1.25%
2024/02/26	0	0.00	1	32.60	32.00	-1	5	-19.55%
2024/02/23	1	32.65	0	0.00	32.65	1	4	20.41%
2024/02/22	0	0.00	0	36.00	33.00	0	5	-0.08%
2024/02/21	0	0.00	0.5	32.80	33.20	-0.5	5	-9.04%
2024/02/20	0.5	32.55	0.1	32.87	32.65	0.4	5	7.32%
2024/02/19	0.1	34.39	0	0.00	33.25	0.1	5	1.32%
2024/01/30	0	0.00	0.6	35.00	35.05	-0.6	6	-9.78%
2024/01/29	0.6	34.06	0	40.40	35.00	0.6	6	9.30%
2024/01/26	0	35.00	0	0.00	37.00	0	6	0.02%
2024/01/25	0	35.00	0.3	37.95	35.50	-0.3	6	-4.85%
2024/01/24	0.3	35.40	0.1	38.50	35.50	0.2	6	3.29%
2024/01/23	0.1	35.80	0.1	35.80	35.30	0	6	0.00%
2024/01/22	0	0.00	0.2	38.20	35.80	-0.2	6	-3.06%
2024/01/19	0.2	37.20	0	36.50	35.80	0.2	6	3.00%
2024/01/18	0	0.00	0.1	39.45	35.50	-0.1	6	-2.09%
2024/01/17	0.1	36.95	0	0.00	35.90	0.1	6	2.05%
2024/01/16	0	0.00	0.5	35.50	36.70	-0.5	6	-8.04%
2024/01/15	0.5	37.41	0	37.50	36.90	0.5	6	7.93%
2024/01/11	0	35.45	0	0.00	36.15	0	6	0.02%
2024/01/10	0	0.00	0	40.00	36.15	0	6	-0.01%
2024/01/09	0	36.20	0	0.00	37.15	0	6	0.01%
2024/01/05	0.1	36.00	0.1	36.02	36.15	0	6	-0.33%
2024/01/03	0	0.00	0	37.90	36.55	0	6	-0.01%
2024/01/02	0	36.30	0	0.00	36.55	0	6	0.01%
2023/12/29	0.1	37.00	0	40.00	37.25	0.1	6	1.30%
2023/12/27	0	0.00	0	40.75	37.30	0	6	-0.01%
2023/12/25	0	0.00	0.5	41.45	37.00	-0.5	6	-7.48%
2023/12/22	0.5	37.50	0	0.00	37.70	0.5	6	7.48%
2023/12/21	0	0.00	0.4	39.99	36.75	-0.4	6	-5.94%
2023/12/20	0	36.81	0	0.00	37.70	0	6	0.06%
2023/12/19	0.5	36.50	0	41.80	37.60	0.4	6	6.54%
2023/12/18	0	36.66	0	0.00	38.00	0	6	0.11%
2023/12/15	0	0.00	0.2	41.70	36.55	-0.2	6	-2.60%
2023/12/14	0.2	38.32	0.1	38.33	37.95	0.1	6	1.46%
2023/12/12	0.1	36.85	0	0.00	37.55	0.1	6	1.26%
2023/12/08	0	36.45	0	0.00	38.80	0	6	0.02%
2023/12/06	0	0.00	0	40.50	37.75	0	6	-0.02%
2023/12/05	0	33.55	0	37.95	37.75	0	6	-0.02%
2023/12/04	0	0.00	0	40.20	36.35	0	6	-0.02%
2023/12/01	0	36.60	0	0.00	36.95	0	6	0.05%
2023/11/29	0	0.00	0	38.80	37.50	0	6	-0.02%
2023/11/28	0	37.00	0.1	38.38	38.40	-0.1	6	-1.92%
2023/11/27	0	36.65	0	40.00	37.15	0	6	0.42%
2023/11/24	0.1	37.50	0	0.00	37.50	0.1	7	1.38%
2023/11/22	0	37.50	0	0.00	38.90	0	7	0.18%
2023/11/21	0.1	38.70	0	0.00	39.00	0.1	7	0.91%
2023/11/20	0	0.00	0.2	38.50	38.05	-0.2	7	-2.49%
2023/11/17	0	37.35	0	38.00	37.50	0	7	-0.11%
2023/11/16	0	38.00	0	0.00	37.45	0	7	0.13%
2023/11/15	0.2	38.50	0.4	40.31	39.00	-0.2	7	-2.67%
2023/11/14	0.4	39.81	0	0.00	39.95	0.4	7	5.12%
2023/11/13	0	36.40	0	0.00	36.80	0	7	0.05%
2023/11/10	0	36.74	0	38.00	36.85	0	8	-0.04%
2023/11/09	0	0.00	0	38.86	38.00	0	8	-0.34%
2023/11/08	0	36.88	0.1	38.00	38.50	0	9	-0.54%
2023/11/07	0	37.00	0.1	37.12	37.00	-0.1	8	-1.13%
2023/11/06	0	0.00	0	39.75	36.90	0	8	-0.20%
2023/11/03	0.2	38.64	0	0.00	38.80	0.2	8	2.33%
2023/11/01	0	0.00	0.1	41.20	37.00	-0.1	9	-0.69%
2023/10/31	0.1	37.55	0	0.00	38.00	0.1	9	0.54%
2023/10/30	0	0.00	0.1	38.00	38.25	-0.1	9	-0.52%
2023/10/27	0.1	36.70	0.2	37.65	36.80	-0.1	10	-1.46%
2023/10/26	0.1	37.45	0.1	38.85	37.55	0	10	-0.12%
2023/10/25	0.2	38.27	0.1	38.50	38.80	0.2	10	1.67%
2023/10/24	0.1	36.75	0	0.00	38.50	0.1	10	0.51%
2023/10/18	0	0.00	1.3	37.37	37.35	-1.3	10	-12.68%
2023/10/17	1.3	38.32	0	0.00	37.40	1.3	10	12.73%
2023/10/13	0	38.20	0	0.00	39.50	0	10	0.01%
2023/10/12	0	0.00	0.1	40.85	40.00	-0.1	10	-0.57%
2023/10/11	0.1	38.18	0	0.00	39.85	0.1	10	0.56%
2023/10/06	0	37.10	0	40.90	38.25	0	10	0.00%
2023/10/05	0	36.00	0	38.35	38.30	0	10	-0.05%
2023/10/04	0	37.43	0	0.00	38.30	0	10	0.06%
2023/09/14	0	0.00	0	40.95	38.05	0	10	-0.01%
2023/09/13	0	36.40	0	41.25	38.00	0	10	0.00%
2023/09/12	0	37.90	0	42.50	37.50	0	10	0.00%
2023/09/11	0	37.40	0	0.00	38.95	0	10	0.01%
2023/09/08	0	0.00	0	41.35	37.05	0	10	-0.07%
2023/09/05	0	36.00	0	0.00	37.50	0	10	0.05%
2023/09/01	0	0.00	0	38.85	37.80	0	10	-0.01%
2023/08/31	0	37.10	0	0.00	38.40	0	10	0.04%
2023/08/25	0	0.00	0	44.36	40.60	0	9	-0.04%
2023/08/24	0	39.40	0	0.00	40.50	0	9	0.04%
2023/08/23	0	0.00	0	45.00	40.00	0	8	-0.06%
2023/08/21	0	39.07	0	0.00	40.55	0	8	0.06%
2023/08/17	0	0.00	0	41.90	41.75	0	7	-0.04%
2023/08/16	0	39.20	0	0.00	39.50	0	7	0.01%
2023/08/15	0	39.10	0	0.00	39.20	0	7	0.01%
2023/08/14	0	38.95	0	0.00	39.05	0	6	0.02%
2023/08/07	0	0.00	0.2	42.90	40.00	-0.2	5	-2.66%
2023/08/04	0.1	38.30	0	40.00	39.00	0.1	5	1.49%
2023/08/02	0.1	39.33	0	40.29	39.00	0.1	5	1.01%
2023/08/01	0	0.00	0	40.90	40.45	0	4	-0.08%
2023/07/31	0	37.30	0	0.00	39.45	0	4	0.60%
2023/07/28	0	0.00	0	40.70	37.50	0	10	-0.02%
2023/07/27	0	36.70	0.1	39.70	37.00	-0.1	10	-1.15%
2023/07/26	0	36.90	0	0.00	37.05	0	10	0.03%
2023/07/25	0.1	37.10	0	40.70	37.20	0.1	10	1.10%
2023/07/24	0	36.40	0	0.00	37.00	0	10	0.01%
2023/07/19	0	37.10	0	0.00	37.50	0	10	0.02%
2023/07/18	0	38.15	0	0.00	38.50	0	10	0.01%
2023/07/14	0	0.00	0	42.25	39.15	0	9	-0.02%
2023/07/13	0	37.80	0	42.10	39.70	0	9	0.01%
2023/07/12	0	36.95	0	39.80	38.70	0	9	0.00%
2023/07/11	0	36.90	0	0.00	38.00	0	9	0.01%
2023/04/21	0	0.00	1	33.30	33.00	-1	8	-11.47%
2023/04/20	1	32.30	0	0.00	33.60	1	8	11.34%
2022/12/06	0	0.00	1	30.35	30.35	-1	12	-8.32%
2022/12/05	1	31.15	0	0.00	33.65	1	11	8.39%
2022/01/13	0	0.00	0.6	35.00	34.20	-0.6	9	-6.59%
2022/01/12	1	34.20	0	0.00	34.20	1	9	10.93%
2020/06/08	0	0.00	1	25.05	25.05	-1	61	-1.63%
2020/06/02	1	25.45	0	0.00	24.25	1	67	1.47%
2020/01/10	0	0.00	1	28.50	28.95	-1	34	-2.86%
2019/12/18	0	0.00	2	18.95	18.95	-2	12	-16.09%
2019/12/17	0	0.00	1	17.25	17.25	-1	9	-10.79%
2019/12/16	0	0.00	1	15.75	15.70	-1	7	-13.02%
2019/12/12	0	0.00	2	14.25	14.20	-2	5	-33.43%
2019/11/01	0	0.00	1	11.00	11.00	-1	6	-15.96%
2019/10/22	0	0.00	3	11.00	11.00	-3	6	-46.04%
2019/10/21	0	0.00	4	10.93	11.00	-4	6	-63.66%
2019/10/09	1	11.20	1	11.20	11.20	0	6	0.00%
2019/10/07	1	11.00	1	11.00	11.00	0	6	0.00%
2019/08/26	1	10.40	4	10.10	10.40	-3	6	-44.67%
2019/08/22	0	0.00	1	10.60	10.60	-1	6	-15.00%
2019/08/19	1	10.60	1	10.60	10.60	0	6	0.00%
2019/08/05	0	0.00	2	10.25	10.40	-2	7	-28.51%
2019/07/31	1	11.10	1	11.10	11.10	0	7	0.00%
2019/07/23	0	0.00	1	10.80	10.80	-1	6	-14.39%
2019/07/22	1	10.60	0	0.00	10.60	1	6	14.63%
2019/07/19	1	10.90	1	10.90	10.90	0	6	0.00%
2019/07/11	1	11.15	1	11.15	11.15	0	6	0.00%
2019/07/08	0	0.00	1	11.05	11.05	-1	6	-14.78%
2019/06/18	1	11.30	1	11.30	11.30	0	6	0.00%
2019/06/17	6	11.25	0	0.00	11.25	6	6	92.08%
2019/05/29	0	0.00	3	10.20	10.20	-3	5	-54.39%
2019/05/24	0	0.00	2	10.20	10.25	-2	4	-44.12%
2019/05/10	1	9.47	1	9.47	9.47	0	3	0.00%
2019/05/09	1	9.54	1	9.54	9.54	0	3	0.00%
2019/05/06	1	9.70	1	9.70	9.70	0	3	0.00%
2019/04/29	1	9.31	0	0.00	9.31	1	3	27.15%
2019/04/25	2	9.70	0	0.00	9.55	2	3	60.01%
2019/04/19	1	10.00	1	10.00	10.00	0	3	0.00%
2019/04/12	1	9.82	1	9.82	9.82	0	3	0.00%
2019/04/10	0	0.00	6	10.13	10.00	-6	3	-167.46%
2019/04/09	1	9.72	0	0.00	9.72	1	3	30.16%
2019/03/29	1	9.72	0	0.00	9.72	1	3	31.09%
2019/03/27	1	9.45	1	9.45	9.45	0	3	0.00%
2019/03/26	1	9.35	1	9.35	9.35	0	3	0.00%
2019/03/14	0	0.00	1	10.00	10.00	-1	3	-32.09%
2019/03/13	1	9.59	1	9.59	9.59	0	3	0.00%
2019/01/14	1	9.58	6	9.35	9.30	-5	3	-155.47%
2019/01/11	1	9.50	0	0.00	9.50	1	3	31.25%
2019/01/10	1	9.93	1	9.93	9.93	0	3	0.00%
2019/01/03	1	10.20	1	10.20	10.20	0	3	0.00%
2018/12/13	1	9.80	1	9.80	9.80	0	3	0.00%
2018/12/12	1	9.75	1	9.75	9.75	0	3	0.00%
2018/12/11	1	9.63	1	9.63	9.63	0	3	0.00%
2018/11/09	1	10.10	1	10.10	10.10	0	3	0.00%
2018/11/08	1	9.95	1	9.95	9.95	0	3	0.00%
2018/11/06	1	9.75	1	9.75	9.75	0	3	0.00%
2018/11/01	1	9.50	1	9.90	9.90	0	3	0.00%
2018/10/25	1	9.70	0	0.00	9.70	1	3	31.75%
2018/10/02	1	10.40	1	10.40	10.40	0	3	0.00%
2018/09/21	1	10.75	1	10.75	10.75	0	3	0.00%
2018/08/29	1	10.05	1	10.05	10.05	0	3	0.00%
2018/07/17	1	11.10	1	11.10	11.10	0	4	0.00%
2018/07/04	1	10.50	1	10.50	10.50	0	4	0.00%
2018/04/18	0	0.00	1	10.75	10.80	-1	6	-16.39%
2018/03/23	0	0.00	4	10.50	10.50	-4	6	-64.35%
2018/02/21	0	0.00	1	10.35	10.35	-1	7	-13.99%
2018/02/09	1	9.61	3	9.95	10.10	-2	8	-24.10%
2018/02/08	0	0.00	1	10.10	10.10	-1	8	-12.03%
2018/02/07	2	10.10	1	10.35	10.10	1	8	11.86%
2018/02/06	2	10.40	0	0.00	10.40	2	8	24.49%
2018/02/05	0	0.00	1	11.05	11.55	-1	8	-12.20%
2018/01/26	1	11.50	1	11.50	11.50	0	8	0.00%
2018/01/15	0	0.00	4	11.50	11.50	-4	9	-44.28%
2018/01/10	0	0.00	1	11.70	11.70	-1	9	-10.91%
2018/01/09	1	11.65	5	11.55	11.65	-4	9	-42.26%
2018/01/05	2	11.53	0	0.00	11.35	2	9	21.58%
2018/01/04	1	11.60	0	0.00	11.75	1	8	11.19%
2018/01/03	1	11.60	0	0.00	11.95	1	8	11.39%