協禧 (3071)-國票券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲2.45
漲幅
+6.59%
成交量
5,363張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6.4	38.66	1.4	37.79	37.20	5	1,413	0.35%
2024/05/27	36.6	37.59	0.3	37.85	37.60	36.3	1,441	2.52%
2024/05/24	1.3	36.96	2	37.09	36.80	-0.7	1,456	-0.05%
2024/05/23	17	37.95	8.2	38.14	37.45	8.8	1,448	0.61%
2024/05/22	1.6	36.39	6.9	36.63	36.70	-5.4	1,380	-0.39%
2024/05/21	11.7	36.11	4.4	35.81	36.20	7.3	1,363	0.53%
2024/05/20	8.6	35.26	3	35.13	34.90	5.6	1,346	0.42%
2024/05/17	6.1	34.38	1.4	34.90	34.85	4.7	1,340	0.35%
2024/05/16	0.4	33.90	11	33.99	33.60	-10.6	1,333	-0.80%
2024/05/15	0	34.20	2.9	34.04	33.90	-2.8	1,343	-0.21%
2024/05/14	0	34.03	1	34.15	34.20	-1	1,353	-0.07%
2024/05/13	1.9	34.09	1.4	34.20	34.20	0.5	1,359	0.04%
2024/05/10	1.1	33.57	0	0.00	33.70	1.1	1,369	0.08%
2024/05/09	1	33.45	0.5	34.08	33.40	0.5	1,367	0.04%
2024/05/08	0.5	34.47	1.1	34.76	34.35	-0.6	1,365	-0.04%
2024/05/07	1.1	33.71	0	0.00	33.95	1.1	1,373	0.08%
2024/05/03	1.1	34.26	0	0.00	34.10	1.1	1,371	0.08%
2024/05/02	0	0.00	0	34.50	34.60	0	1,369	0.00%
2024/04/30	0	34.75	0	35.00	34.80	0	1,369	0.00%
2024/04/29	0	34.62	0.4	34.83	34.50	-0.4	1,367	-0.03%
2024/04/26	0.4	34.75	2	34.55	34.45	-1.6	1,368	-0.11%
2024/04/25	0.4	34.22	0.3	34.15	33.90	0	1,365	0.00%
2024/04/24	0.4	34.00	0.4	33.98	34.50	0	1,364	0.00%
2024/04/23	0.4	32.65	0	0.00	32.85	0.4	1,357	0.03%
2024/04/22	0	0.00	0.1	33.21	32.65	-0.1	1,356	-0.01%
2024/04/19	0.1	32.69	0	0.00	33.25	0.1	1,352	0.01%
2024/04/18	0	0.00	0.3	34.25	34.10	-0.3	1,343	-0.03%
2024/04/17	0.4	34.38	0	34.45	34.75	0.3	1,339	0.03%
2024/04/16	0	33.65	0.5	34.05	33.50	-0.5	1,343	-0.04%
2024/04/15	0	35.25	0.3	35.38	35.20	-0.3	1,338	-0.02%
2024/04/12	0.2	36.05	11	35.95	35.85	-10.8	1,333	-0.81%
2024/04/11	0	0.00	21	36.08	35.70	-21	1,329	-1.58%
2024/04/10	0	0.00	1	36.75	36.70	-1	1,326	-0.08%
2024/04/09	0	36.70	15.2	36.80	36.85	-15.2	1,322	-1.15%
2024/04/08	0.2	36.84	3.6	36.83	36.90	-3.3	1,318	-0.25%
2024/04/03	0.6	36.70	0	0.00	36.95	0.6	1,318	0.04%
2024/04/01	0	0.00	0.2	37.46	37.20	-0.2	1,327	-0.01%
2024/03/29	0	37.55	1.4	37.20	37.15	-1.4	1,325	-0.11%
2024/03/28	0.6	37.01	0.2	37.26	36.95	0.4	1,327	0.03%
2024/03/27	0.2	37.24	0.1	37.60	37.25	0.1	1,364	0.01%
2024/03/26	0.1	37.59	0.8	37.52	37.30	-0.8	1,359	-0.06%
2024/03/25	1.6	38.44	0	0.00	38.45	1.6	1,347	0.12%
2024/03/22	1	38.00	1.1	38.07	38.00	-0.1	1,336	0.00%
2024/03/21	0.1	37.65	0	37.60	38.40	0.1	1,326	0.00%
2024/03/20	0	38.20	1.1	38.11	37.60	-1	1,318	-0.08%
2024/03/19	0.1	38.51	11.3	38.26	38.15	-11.3	1,309	-0.86%
2024/03/18	14.1	39.01	6.7	38.89	38.95	7.3	1,293	0.57%
2024/03/15	6.7	37.94	18.7	39.08	37.95	-11.9	1,266	-0.94%
2024/03/14	15.7	38.53	1.1	38.29	38.05	14.5	1,238	1.17%
2024/03/13	31.1	41.46	12.8	40.85	40.50	18.4	1,184	1.55%
2024/03/12	0.8	37.93	7.4	37.24	39.75	-6.7	930	-0.72%
2024/03/11	18.4	36.48	0.1	36.50	36.15	18.3	866	2.11%
2024/03/08	0.1	35.54	0.3	36.77	35.70	-0.1	857	-0.02%
2024/03/07	13.3	39.68	5.7	38.74	37.40	7.6	834	0.91%
2024/03/06	20.7	38.95	13.6	39.48	38.55	7	760	0.92%
2024/03/05	0.6	37.49	1.1	37.70	37.35	-0.4	665	-0.06%
2024/03/04	0.1	37.15	1	37.19	36.85	-1	640	-0.15%
2024/03/01	50	41.09	14.8	37.87	37.80	35.3	610	5.77%
2024/02/27	1.3	34.21	5.3	34.90	36.40	-4	434	-0.92%
2024/02/26	1.9	35.30	5.7	34.89	35.50	-3.9	414	-0.93%
2024/02/23	2.2	34.82	1.3	34.59	34.50	0.9	410	0.22%
2024/02/22	1.9	34.31	0.4	34.28	34.10	1.5	408	0.36%
2024/02/21	0.2	34.40	0.3	34.15	34.15	-0.1	414	-0.03%
2024/02/20	0.1	34.05	2.5	34.19	34.05	-2.3	415	-0.56%
2024/02/19	1.5	35.32	1.1	35.14	35.10	0.4	413	0.10%
2024/02/16	3.4	34.90	3.6	34.92	35.00	-0.2	413	-0.05%
2024/02/15	0.6	33.60	1	33.74	34.50	-0.4	403	-0.09%
2024/02/05	0.5	32.90	1.8	32.96	32.85	-1.4	393	-0.35%
2024/02/02	3.1	33.57	22.2	33.70	33.70	-19.2	393	-4.87%
2024/02/01	0.2	32.68	0	32.50	32.40	0.2	384	0.06%
2024/01/31	0	32.60	0.1	32.80	32.55	-0.1	386	-0.04%
2024/01/30	0.1	33.56	1	33.23	33.00	-0.8	386	-0.22%
2024/01/29	1	32.23	0.2	32.28	32.65	0.8	382	0.21%
2024/01/26	0.2	32.30	0.1	32.85	32.25	0.1	383	0.03%
2024/01/25	0	32.65	0.6	32.93	32.75	-0.6	389	-0.16%
2024/01/24	0	33.40	1.1	33.25	33.00	-1.1	393	-0.27%
2024/01/23	0.6	33.24	0.1	33.35	33.20	0.5	402	0.12%
2024/01/22	1.3	33.69	0.4	33.70	33.60	0.9	405	0.21%
2024/01/19	0.4	32.06	0	0.00	32.75	0.4	402	0.10%
2024/01/18	0	0.00	0	32.25	31.60	0	398	-0.01%
2024/01/17	0	32.69	0.1	32.49	32.20	-0.1	399	-0.02%
2024/01/16	0.1	33.00	0.2	32.90	32.80	-0.1	403	-0.01%
2024/01/15	0.2	33.21	0	0.00	33.20	0.2	405	0.05%
2024/01/12	0	0.00	8.2	32.70	32.40	-8.2	411	-1.99%
2024/01/10	0	0.00	2.3	32.70	32.10	-2.3	434	-0.53%
2024/01/09	0.3	33.00	1.2	33.27	33.00	-0.9	437	-0.20%
2024/01/08	0.1	33.80	0.2	33.71	33.45	-0.1	439	-0.03%
2024/01/05	0.2	33.70	0	0.00	33.70	0.2	444	0.05%
2024/01/04	0	0.00	0.4	34.34	33.75	-0.4	453	-0.09%
2024/01/03	0.4	35.00	1.6	34.79	34.75	-1.3	472	-0.27%
2024/01/02	1.6	35.01	0	0.00	35.20	1.6	533	0.31%
2023/12/29	0	0.00	0.6	35.48	35.05	-0.6	537	-0.12%
2023/12/28	0.2	35.49	1.5	35.73	35.50	-1.3	536	-0.24%
2023/12/27	0.5	35.34	2.9	35.34	35.40	-2.4	531	-0.45%
2023/12/26	0.1	34.45	0.2	34.43	34.40	-0.1	532	-0.02%
2023/12/25	0.8	34.67	1.2	34.89	34.65	-0.5	532	-0.08%
2023/12/22	7.4	35.70	6	35.30	35.35	1.4	523	0.27%
2023/12/21	0	33.55	0	0.00	33.95	0	488	0.01%
2023/12/20	0.7	33.65	0	0.00	33.95	0.7	489	0.14%
2023/12/19	1.3	33.14	7.3	33.15	33.10	-6	495	-1.20%
2023/12/18	0	0.00	1	33.75	33.70	-1	500	-0.20%
2023/12/15	0	0.00	0.3	33.67	33.50	-0.3	503	-0.07%
2023/12/14	0.3	34.00	0	0.00	33.70	0.3	506	0.07%
2023/12/12	0	0.00	1.3	34.37	34.10	-1.3	519	-0.25%
2023/12/11	0	34.60	0.6	34.55	34.55	-0.6	527	-0.12%
2023/12/08	0.4	35.23	0.5	35.21	34.90	-0.1	537	-0.01%
2023/12/07	0	35.30	0.7	35.22	34.95	-0.6	552	-0.12%
2023/12/06	0	0.00	0.4	35.00	34.95	-0.4	574	-0.08%
2023/12/05	0	0.00	0.6	35.16	34.95	-0.6	597	-0.10%
2023/12/04	0	0.00	15.3	35.41	35.45	-15.3	622	-2.46%
2023/12/01	1.5	35.47	0	35.00	35.50	1.5	633	0.24%
2023/11/30	0.9	35.03	0.3	35.02	35.00	0.5	651	0.08%
2023/11/29	0.6	35.18	0.9	35.08	35.05	-0.3	730	-0.05%
2023/11/28	0.7	34.47	0	0.00	34.50	0.7	751	0.09%
2023/11/27	0	0.00	0.2	34.41	34.10	-0.2	778	-0.02%
2023/11/24	0.6	34.80	0.4	34.78	34.55	0.1	863	0.01%
2023/11/22	0.6	34.93	3	35.15	35.45	-2.4	890	-0.27%
2023/11/21	0.1	34.80	2.1	34.90	34.80	-2	915	-0.22%
2023/11/20	2.1	34.56	1.4	34.99	34.95	0.6	1,041	0.06%
2023/11/17	0.7	34.05	2	33.75	34.25	-1.3	1,394	-0.09%
2023/11/16	0	0.00	1.2	33.72	33.85	-1.2	1,548	-0.08%
2023/11/15	0.2	33.67	0	0.00	33.55	0.2	1,572	0.01%
2023/11/14	0	0.00	0	33.05	33.00	0	1,589	0.00%
2023/11/13	0	32.80	0.3	32.92	33.00	-0.3	1,617	-0.02%
2023/11/10	0.3	33.09	0	0.00	32.65	0.3	1,658	0.02%
2023/11/09	0	0.00	0.7	33.64	33.20	-0.7	1,668	-0.04%
2023/11/08	0.7	34.23	0	0.00	34.15	0.7	1,689	0.04%
2023/11/07	0	0.00	0.4	33.87	33.65	-0.4	1,714	-0.03%
2023/11/06	0.4	34.07	0.5	34.05	33.95	-0.1	1,748	0.00%
2023/11/03	0.5	33.52	0.3	33.34	33.05	0.2	1,775	0.01%
2023/11/02	0	33.15	0	0.00	33.50	0	1,804	0.00%
2023/11/01	0.1	32.10	0.4	33.21	32.05	-0.3	1,849	-0.01%
2023/10/31	5.4	33.69	4.6	32.64	32.50	0.8	1,890	0.04%
2023/10/30	0.6	33.65	0.1	33.82	33.60	0.5	1,965	0.02%
2023/10/27	0.1	34.40	0.2	34.36	33.80	-0.1	2,022	0.00%
2023/10/26	0	34.50	0.5	34.33	34.20	-0.5	2,091	-0.02%
2023/10/25	0.6	34.77	2	34.90	35.00	-1.5	2,158	-0.07%
2023/10/24	0.4	33.91	0.2	33.68	34.40	0.2	2,291	0.01%
2023/10/23	0.1	33.70	0.2	33.70	33.45	-0.1	2,470	0.00%
2023/10/20	2.2	33.24	0.8	32.96	33.30	1.3	2,923	0.05%
2023/10/19	0.8	33.85	2.4	33.71	33.90	-1.6	3,272	-0.05%
2023/10/18	3.4	34.28	2	34.70	33.90	1.4	3,538	0.04%
2023/10/17	1	36.58	0.8	36.63	36.00	0.2	3,715	0.01%
2023/10/16	0.6	37.11	0.1	37.30	37.00	0.6	3,846	0.02%
2023/10/13	0.2	38.10	2.7	38.11	37.60	-2.4	4,270	-0.06%
2023/10/12	0.7	37.91	0	0.00	38.40	0.7	4,329	0.02%
2023/10/11	0	0.00	0.9	37.89	37.70	-0.9	4,561	-0.02%
2023/10/06	4.9	38.83	6.2	38.88	38.85	-1.3	4,728	-0.03%
2023/10/05	0.2	37.25	0.1	37.25	36.95	0.1	4,819	0.00%
2023/10/04	0.1	36.75	0.1	36.95	36.70	-0.1	4,845	0.00%
2023/10/03	0.1	38.05	0.2	37.98	37.25	0	4,892	0.00%
2023/10/02	5.2	37.76	10	38.10	37.95	-4.8	5,032	-0.10%
2023/09/28	10	37.10	2	37.05	37.20	8	5,267	0.15%
2023/09/27	0	0.00	0.1	36.83	36.85	-0.1	5,505	0.00%
2023/09/26	2.1	37.40	1	37.00	36.90	1.1	5,649	0.02%
2023/09/25	0	36.75	0	0.00	36.70	0	5,711	0.00%
2023/09/21	0	0.00	0.2	36.41	36.55	-0.2	5,738	0.00%
2023/09/20	1.2	37.18	1.1	37.01	36.95	0.1	5,761	0.00%
2023/09/19	0.1	37.90	0	0.00	37.05	0.1	5,849	0.00%
2023/09/18	0	0.00	0.1	38.23	37.65	-0.1	5,925	0.00%
2023/09/15	3	38.63	1	38.65	38.65	2	6,003	0.03%
2023/09/14	1.1	38.74	1.1	38.84	38.85	0	6,089	0.00%
2023/09/13	0.1	37.94	1.7	37.69	37.75	-1.6	6,212	-0.03%
2023/09/12	5.7	38.27	1	38.15	37.60	4.7	6,235	0.07%
2023/09/11	0	0.00	0.4	39.58	38.35	-0.4	6,355	-0.01%
2023/09/08	0.4	41.31	2.9	40.40	40.05	-2.4	6,345	-0.04%
2023/09/07	0.8	40.72	2.3	40.40	41.10	-1.5	6,333	-0.02%
2023/09/06	0.9	40.65	2.2	40.68	40.65	-1.3	6,337	-0.02%
2023/09/05	5.3	40.90	1.4	40.95	41.15	3.9	6,362	0.06%
2023/09/04	10.7	40.84	0	0.00	41.30	10.7	6,384	0.17%
2023/09/01	0	0.00	1.8	39.92	39.35	-1.8	6,432	-0.03%
2023/08/31	3.5	40.10	0.8	40.18	40.55	2.7	6,442	0.04%
2023/08/30	12.1	40.54	3.1	40.54	40.70	9	6,452	0.14%
2023/08/29	1.3	38.41	5.4	38.49	38.60	-4.1	6,400	-0.06%
2023/08/28	2.2	38.50	0.7	38.67	38.35	1.5	6,407	0.02%
2023/08/25	1	39.60	1	39.40	39.35	0	6,413	0.00%
2023/08/24	1.4	41.38	7.2	41.65	40.85	-5.8	6,429	-0.09%
2023/08/23	5.5	41.88	6.2	41.77	41.95	-0.7	6,340	-0.01%
2023/08/22	9.2	39.21	13.4	39.83	40.90	-4.2	6,095	-0.07%
2023/08/21	2.4	36.85	0.3	36.80	37.20	2.1	6,102	0.03%
2023/08/18	1.3	36.76	4.4	36.31	35.75	-3.1	6,095	-0.05%
2023/08/17	4.4	36.55	3.4	36.62	37.00	0.9	6,117	0.02%
2023/08/16	2.4	36.75	1.5	36.31	36.85	1	6,166	0.02%
2023/08/15	1.5	35.79	1.9	35.92	35.80	-0.4	6,148	-0.01%
2023/08/14	0.9	35.33	0.2	36.08	35.50	0.7	6,163	0.01%
2023/08/11	0.2	36.83	1.2	36.60	36.45	-1	6,170	-0.02%
2023/08/10	0.2	37.18	1.7	37.55	37.00	-1.6	6,175	-0.03%
2023/08/09	3.7	39.25	1.5	39.12	38.85	2.3	6,175	0.04%
2023/08/08	3.5	39.50	2.9	39.76	39.80	0.6	6,221	0.01%
2023/08/07	4.9	40.25	4	39.99	40.85	0.8	6,277	0.01%
2023/08/04	2	38.81	0.8	38.67	39.10	1.2	6,351	0.02%
2023/08/02	4.8	40.39	5.9	38.49	38.35	-1	6,581	-0.02%
2023/08/01	3.6	41.66	3.5	41.00	41.00	0.1	6,603	0.00%
2023/07/31	4.5	43.52	9.5	43.24	42.50	-5	6,746	-0.07%
2023/07/28	12.5	43.64	11.3	43.23	43.50	1.2	6,748	0.02%
2023/07/27	23	45.53	44	44.89	44.10	-21	6,777	-0.31%
2023/07/26	9.3	45.97	11.1	47.17	44.75	-1.8	6,710	-0.03%
2023/07/25	58	49.67	55	49.61	48.85	3	6,687	0.04%
2023/07/24	27.1	47.06	37	46.20	47.50	-9.9	6,408	-0.15%
2023/07/21	25.9	42.71	63.6	43.95	43.20	-37.7	6,315	-0.60%
2023/07/20	29.4	42.29	17.3	42.35	41.25	12.1	6,503	0.19%
2023/07/19	14.4	40.93	19.7	40.68	39.90	-5.3	6,556	-0.08%
2023/07/18	163.9	47.33	68.3	45.52	42.05	95.6	6,503	1.47%	大買/
2023/07/17	2	45.20	3	45.30	45.35	-1	6,117	-0.02%
2023/07/14	55.3	40.10	36.2	40.53	41.25	19.1	6,094	0.31%
2023/07/13	15.8	38.00	8.7	37.71	37.50	7.1	5,984	0.12%
2023/07/12	13.7	36.82	13.2	37.11	37.65	0.5	5,884	0.01%
2023/07/11	0.2	35.37	7.4	35.49	34.60	-7.2	5,744	-0.13%
2023/07/10	3.3	35.46	2.5	35.27	35.25	0.8	5,717	0.01%
2023/07/07	3.6	37.83	7.4	36.86	36.85	-3.8	5,675	-0.07%
2023/07/06	61.4	39.42	27.6	39.40	39.35	33.8	5,536	0.61%
2023/07/05	58.5	38.09	57.8	37.85	37.60	0.6	5,292	0.01%
2023/07/04	5.2	36.10	15.9	36.26	36.70	-10.7	5,052	-0.21%
2023/07/03	5.6	34.93	9.3	35.28	34.95	-3.8	4,912	-0.08%
2023/06/30	1.4	33.53	1	33.80	33.75	0.4	4,843	0.01%
2023/06/29	11	33.48	11	33.40	33.40	0	4,825	0.00%
2023/06/28	4	34.54	19	34.61	34.50	-15	4,814	-0.31%
2023/06/27	16	35.42	1	36.95	34.20	15	4,796	0.31%
2023/06/26	20	36.12	8	36.31	36.50	12	4,725	0.25%
2023/06/21	26	35.80	17	35.92	35.85	9	4,648	0.19%
2023/06/20	11	35.17	11	35.32	35.00	0	4,567	0.00%
2023/06/19	7	34.06	9	34.64	34.60	-2	4,478	-0.04%
2023/06/16	0	0.00	0.1	33.70	33.70	-0.1	4,345	0.00%
2023/06/15	5	34.75	0	0.00	34.70	5	4,310	0.12%
2023/06/14	0	0.00	0.2	32.32	32.00	-0.2	4,173	-0.01%
2023/06/13	2.2	32.43	4	32.31	32.35	-1.8	4,158	-0.04%
2023/06/12	2	32.50	18	32.33	32.15	-16	4,146	-0.39%
2023/06/09	1	33.35	2.9	33.51	33.40	-1.9	4,114	-0.05%
2023/06/08	0.9	34.16	3	34.05	34.10	-2.1	4,073	-0.05%
2023/06/07	15	35.15	7.1	34.64	35.35	7.9	4,028	0.20%
2023/06/06	3.1	34.66	1.7	33.90	33.70	1.4	3,899	0.04%
2023/06/05	8.8	34.89	9.1	34.89	34.95	-0.3	3,865	-0.01%
2023/06/02	17.1	34.44	6.6	34.56	34.25	10.5	3,829	0.28%
2023/06/01	0.6	33.97	0.3	33.90	34.20	0.3	3,794	0.01%
2023/05/31	2.3	33.96	3.3	33.93	33.90	-1	3,777	-0.03%
2023/05/30	6.3	33.55	5.1	33.88	33.05	1.2	3,739	0.03%
2023/05/29	7.1	34.19	4.3	34.24	34.00	2.8	3,692	0.08%
2023/05/26	1.3	34.76	5.2	34.56	33.95	-3.9	3,649	-0.11%
2023/05/25	27.2	34.63	18	35.03	35.15	9.2	3,535	0.26%
2023/05/24	1	33.35	1.3	33.04	33.00	-0.3	3,370	-0.01%
2023/05/23	10.3	33.81	5.6	33.66	33.45	4.7	3,352	0.14%
2023/05/22	5.6	33.05	4	33.45	33.45	1.6	3,306	0.05%
2023/05/19	5	32.20	8	32.00	31.60	-3	3,227	-0.09%
2023/05/18	2	31.85	5.1	32.00	32.00	-3.1	3,201	-0.10%
2023/05/17	11.1	31.82	5	31.61	31.65	6.1	3,171	0.19%
2023/05/16	3	31.23	3.1	31.02	30.85	-0.1	3,137	0.00%
2023/05/15	2.1	30.18	4	30.39	30.30	-1.9	3,105	-0.06%
2023/05/12	4	30.46	1.5	30.13	30.20	2.5	3,070	0.08%
2023/05/11	1.5	33.44	1.8	32.43	31.05	-0.3	2,991	-0.01%
2023/05/10	2.8	34.00	5.7	33.78	33.65	-2.9	2,936	-0.10%
2023/05/09	6.7	36.42	11.5	36.60	36.50	-4.8	2,808	-0.17%
2023/05/08	2.5	34.72	6.7	34.90	35.10	-4.2	2,532	-0.17%
2023/05/05	15.7	34.72	9.9	34.66	34.00	5.9	2,425	0.24%
2023/05/04	1.9	34.04	7.8	33.90	33.60	-5.9	2,222	-0.27%
2023/05/03	5.8	33.73	5	34.22	33.10	0.8	2,148	0.04%
2023/05/02	2	33.00	3.6	33.27	32.85	-1.6	2,048	-0.08%
2023/04/28	1.6	33.56	4.5	33.50	33.35	-3	1,980	-0.15%
2023/04/27	5.5	34.56	6.4	34.47	34.25	-0.9	1,817	-0.05%
2023/04/26	23.4	34.60	15.1	34.34	35.50	8.4	1,639	0.51%
2023/04/25	11	34.60	11	34.87	34.20	0	1,376	0.00%
2023/04/24	2.1	32.99	3.1	33.05	33.10	-1.1	916	-0.12%
2023/04/21	4.1	32.82	8.4	31.78	30.10	-4.3	667	-0.65%
2023/04/20	1.4	31.58	1.6	31.75	31.30	-0.2	579	-0.03%
2023/04/19	0	0.00	4	31.49	31.15	-4	536	-0.75%
2023/04/18	6.6	32.13	1.6	32.65	32.00	5	492	1.01%
2023/04/17	0.6	30.29	5	29.00	30.70	-4.4	359	-1.22%
2023/04/14	0	27.90	10.3	27.90	27.95	-10.3	267	-3.84%
2023/04/13	0.3	27.54	0.4	27.65	27.60	-0.1	252	-0.03%
2023/04/12	0.1	27.77	0.1	27.80	27.65	0	246	0.02%
2023/04/11	0.3	27.60	0	0.00	27.60	0.3	237	0.14%
2023/04/10	0	0.00	0	27.40	27.40	0	229	0.00%
2023/04/07	0	27.30	0.2	27.40	27.20	-0.2	225	-0.08%
2023/04/06	15	27.60	0	27.55	27.50	15	221	6.76%
2023/03/31	0.2	27.10	0	0.00	27.20	0.2	213	0.10%
2023/03/29	0	0.00	0.1	27.10	27.05	-0.1	209	-0.06%
2023/03/28	0	0.00	1.4	27.37	27.35	-1.4	203	-0.68%
2023/03/27	0.5	27.30	0.1	27.55	27.50	0.5	190	0.25%
2023/03/24	0.1	26.80	0.1	26.94	26.75	-0.1	167	-0.06%
2023/03/23	1.1	27.02	1.2	26.96	26.95	-0.1	162	-0.03%
2023/03/22	1.2	26.72	0	0.00	26.55	1.2	153	0.78%
2023/03/14	0	0.00	0.1	25.75	25.60	-0.1	146	-0.09%
2023/03/13	0.1	25.60	0	0.00	25.80	0.1	149	0.09%
2023/03/09	0	0.00	0.1	26.43	26.45	-0.1	155	-0.09%
2023/03/07	0.1	26.60	0	0.00	26.65	0.1	166	0.05%
2023/02/24	0	0.00	0.1	25.88	25.85	-0.1	167	-0.04%
2023/02/23	0	25.75	0	0.00	25.70	0	191	0.00%
2023/02/22	0.1	25.41	0	0.00	25.75	0.1	202	0.03%
2023/02/21	0	25.43	0	0.00	25.85	0	202	0.00%
2023/02/20	0	25.00	0	0.00	25.35	0	203	0.00%
2023/02/10	0	0.00	0.2	25.40	25.15	-0.2	210	-0.10%
2023/02/08	0.2	26.15	0	0.00	25.40	0.2	208	0.10%
2023/02/06	0	0.00	0.1	25.35	25.30	-0.1	177	-0.03%
2023/02/03	0.1	25.11	0	0.00	25.30	0.1	177	0.03%
2023/01/16	0	0.00	0	24.80	24.45	0	175	-0.02%
2023/01/13	0	24.39	0	0.00	24.55	0	175	0.02%
2023/01/11	0	0.00	0.2	24.89	24.70	-0.2	175	-0.10%
2023/01/10	0.1	25.00	0	0.00	24.90	0.1	173	0.04%
2023/01/06	0	0.00	0.1	24.90	24.80	-0.1	174	-0.06%
2023/01/05	0	0.00	0.8	24.75	24.80	-0.8	181	-0.45%
2023/01/04	0	0.00	0.1	24.60	24.75	-0.1	184	-0.03%
2023/01/03	0	23.85	0	0.00	24.70	0	188	0.00%
2022/12/30	0	24.60	0.1	24.60	24.60	-0.1	189	-0.05%
2022/12/29	0	0.00	0.4	24.40	24.60	-0.4	189	-0.19%
2022/12/28	0	0.00	0.1	24.72	24.60	-0.1	192	-0.07%
2022/12/26	0.6	24.78	0	24.80	24.80	0.6	193	0.29%
2022/12/23	0	0.00	0	24.85	24.75	0	195	-0.01%
2022/12/22	0	0.00	0.1	24.90	24.85	-0.1	197	-0.04%
2022/12/21	0.7	24.81	0	0.00	24.85	0.7	200	0.36%
2022/12/20	0	0.00	0.3	25.04	24.85	-0.3	200	-0.15%
2022/12/19	0.3	24.60	0	25.10	25.10	0.3	206	0.12%
2022/12/16	0	0.00	0	25.40	25.30	0	208	0.00%
2022/12/15	0	0.00	0	25.60	25.45	0	211	-0.01%
2022/12/12	0.5	25.30	0	0.00	25.45	0.5	226	0.24%
2022/12/09	0	0.00	0	25.35	25.40	0	238	0.00%
2022/12/07	0	25.00	0	0.00	25.20	0	259	0.00%
2022/12/02	0	0.00	0.2	25.82	25.65	-0.2	277	-0.06%
2022/12/01	0	0.00	0.1	25.94	25.80	-0.1	274	-0.04%
2022/11/30	0.2	26.17	0.1	26.15	26.00	0.1	272	0.03%
2022/11/28	0	25.45	0.9	25.60	25.65	-0.9	262	-0.35%
2022/11/25	0.1	25.80	0	25.85	25.65	0.1	265	0.05%
2022/11/24	0	0.00	0.1	25.58	25.60	-0.1	260	-0.05%
2022/11/23	0	25.60	0	0.00	25.70	0	272	0.00%
2022/11/22	0	26.05	0.1	26.12	25.60	-0.1	278	-0.02%
2022/11/21	1	26.31	0	0.00	26.10	1	281	0.35%
2022/11/17	0	0.00	0	24.80	24.80	0	249	0.00%
2022/11/16	0.2	24.75	3	24.50	24.50	-2.8	253	-1.10%
2022/11/15	0	24.55	0.1	24.30	24.35	-0.1	262	-0.02%
2022/11/14	0	0.00	0.1	24.55	24.55	-0.1	267	-0.04%
2022/11/11	0.2	24.50	0	24.52	24.45	0.1	271	0.05%
2022/11/10	0	0.00	0.3	24.59	24.50	-0.3	271	-0.12%
2022/11/09	0.4	25.20	0.2	25.20	25.10	0.1	270	0.05%
2022/11/07	0	0.00	0.1	25.05	24.95	-0.1	296	-0.02%
2022/11/04	0	0.00	0	24.90	25.10	0	327	0.00%
2022/11/02	0	0.00	2	24.55	24.65	-2	341	-0.59%
2022/11/01	0.1	23.89	0	0.00	24.15	0.1	343	0.03%
2022/10/31	0	0.00	0	23.95	23.85	0	344	-0.01%
2022/10/28	0.2	23.05	0	0.00	23.55	0.2	349	0.05%
2022/10/26	0	23.35	0	0.00	23.40	0	356	0.00%
2022/10/24	0	23.30	1	23.70	23.45	-1	364	-0.27%
2022/10/21	0	0.00	0.1	23.30	23.20	-0.1	368	-0.04%
2022/10/20	0	0.00	0.1	23.48	23.40	-0.1	369	-0.04%
2022/10/18	1	23.80	0	0.00	24.05	1	372	0.27%
2022/10/17	2	23.00	2	23.30	23.90	0	375	0.00%
2022/10/14	1	23.90	1	24.15	23.90	0	378	0.00%
2022/10/13	0	0.00	0.2	23.65	23.20	-0.2	388	-0.06%
2022/10/12	0.1	24.20	0	0.00	24.40	0.1	386	0.02%
2022/10/11	1	24.65	0	0.00	24.35	1	388	0.26%
2022/10/07	0	25.40	0.1	25.40	25.40	-0.1	395	-0.03%
2022/10/05	2	26.20	2	26.60	25.80	0	479	0.00%
2022/10/04	0	24.90	3	25.85	25.80	-3	477	-0.63%
2022/10/03	0	0.00	0	24.80	24.75	0	477	-0.01%
2022/09/30	2.5	25.16	0	24.85	25.30	2.4	480	0.50%
2022/09/29	0	25.10	0	0.00	25.25	0	483	0.00%
2022/09/28	1	25.25	1.4	24.74	24.70	-0.4	484	-0.08%
2022/09/27	0	25.10	0	0.00	25.85	0	482	0.00%
2022/09/26	0	0.00	0.2	25.65	25.10	-0.2	484	-0.03%
2022/09/23	1	26.30	0	26.35	26.30	1	485	0.21%
2022/09/22	0	25.95	0	0.00	26.35	0	490	0.00%
2022/09/21	0.2	26.30	0	0.00	26.35	0.2	487	0.04%
2022/09/20	0.3	26.50	0.1	26.49	26.55	0.2	485	0.04%
2022/09/19	2	26.35	1.4	26.48	26.25	0.6	484	0.12%
2022/09/16	4	27.85	2.5	28.20	27.10	1.5	477	0.32%
2022/09/15	3.1	28.01	0.1	27.96	28.10	2.9	466	0.62%
2022/09/14	0.1	27.00	0	27.00	27.25	0.1	452	0.02%
2022/09/13	0	27.00	0	27.40	27.30	0	452	0.00%
2022/09/12	0.1	26.60	0.1	26.55	26.65	0	446	-0.01%
2022/09/08	0.3	27.06	0	0.00	27.20	0.3	447	0.06%
2022/09/06	0	0.00	0.2	26.72	26.45	-0.2	446	-0.05%
2022/09/05	0	0.00	0.1	26.66	26.75	-0.1	448	-0.02%
2022/09/02	0	26.75	0	0.00	26.95	0	451	0.00%
2022/08/31	0	0.00	0	27.20	27.10	0	449	0.00%
2022/08/30	0.3	27.09	0	0.00	27.40	0.3	449	0.07%
2022/08/29	0	0.00	0.3	26.43	26.35	-0.3	439	-0.06%
2022/08/26	0.3	27.04	0	0.00	27.05	0.3	436	0.06%
2022/08/24	0	0.00	0.1	27.00	26.85	-0.1	438	-0.02%
2022/08/23	0.1	26.95	0	0.00	27.10	0.1	437	0.01%
2022/08/22	0	27.30	0	0.00	27.30	0	433	0.01%
2022/08/19	0	0.00	2	26.95	26.85	-2	423	-0.47%
2022/08/16	0	26.60	0	0.00	26.50	0	415	0.00%
2022/08/15	1	26.60	0	0.00	26.55	1	418	0.24%
2022/08/12	1	26.95	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	6	28.60	28.60	-6	393	-1.52%
2022/07/28	0	0.00	0	27.00	26.85	0	380	-0.01%
2022/07/27	0	26.40	0	26.50	26.70	0	376	0.01%
2022/07/26	0	26.20	0	26.50	26.30	0	375	0.00%
2022/07/22	0	27.00	1.1	26.66	26.35	-1.1	373	-0.30%
2022/07/21	1.1	26.80	0	0.00	26.90	1.1	375	0.28%
2022/07/20	0	27.00	0	0.00	26.55	0	375	0.01%
2022/07/19	0	26.25	0	26.25	26.20	0	368	0.00%
2022/07/18	0	25.90	0.4	25.80	26.25	-0.4	365	-0.11%
2022/07/15	0.4	26.00	0	25.85	26.20	0.4	360	0.11%
2022/07/14	0	26.30	0.2	26.61	26.40	-0.2	350	-0.06%
2022/07/13	0.2	24.50	0.6	22.84	24.75	-0.4	291	-0.14%
2022/07/11	0	0.00	0.1	22.90	22.95	-0.1	273	-0.02%
2022/07/08	0	0.00	0.2	22.60	22.70	-0.2	273	-0.06%
2022/07/07	0.8	22.45	0	0.00	22.40	0.8	271	0.31%
2022/07/01	0	0.00	0.1	22.80	22.15	-0.1	274	-0.02%
2022/06/30	0	0.00	0.2	23.40	23.40	-0.2	268	-0.07%
2022/06/28	0	0.00	0.1	25.00	24.90	-0.1	260	-0.04%
2022/06/27	0	25.00	0	0.00	25.20	0	262	0.00%
2022/06/24	0	0.00	0.4	24.65	24.45	-0.4	262	-0.15%
2022/06/23	0	0.00	0	24.00	23.90	0	260	0.00%
2022/06/22	0	0.00	0.5	24.10	24.00	-0.5	258	-0.18%
2022/06/21	0.2	24.50	0	0.00	24.60	0.2	256	0.08%
2022/06/20	0.8	24.80	7	25.09	24.20	-6.2	255	-2.42%
2022/06/17	0.2	26.00	0	0.00	25.30	0.2	255	0.07%
2022/06/10	0	0.00	0.1	26.55	26.50	-0.1	239	-0.04%
2022/06/09	0	0.00	0	26.50	26.50	0	237	0.00%
2022/06/08	0	0.00	0	26.55	26.50	0	237	0.00%
2022/06/07	0	0.00	0	26.50	26.35	0	240	-0.01%
2022/06/02	0.1	26.55	0.2	26.30	26.35	-0.1	251	-0.02%
2022/05/30	0	0.00	0.3	24.98	25.10	-0.3	267	-0.10%
2022/05/27	0.4	24.70	0	0.00	24.65	0.4	276	0.16%
2022/05/25	0	0.00	0	26.10	25.90	0	279	0.00%
2022/05/24	0	26.60	0.4	26.88	26.10	-0.4	290	-0.12%
2022/05/23	0	26.50	0	0.00	26.70	0	294	0.00%
2022/05/20	0	0.00	0.1	26.40	26.30	-0.1	298	-0.02%
2022/05/19	0.2	25.70	0	0.00	26.25	0.2	304	0.05%
2022/05/17	0	25.80	0	0.00	25.80	0	330	0.00%
2022/05/16	0	0.00	0	26.05	25.80	0	337	0.00%
2022/05/13	0	25.50	0	0.00	25.95	0	343	0.00%
2022/05/12	0.2	25.90	0.1	25.70	25.05	0.2	349	0.05%
2022/05/11	0	25.68	0	26.10	25.90	0	368	0.00%
2022/05/10	0.1	25.05	0	24.90	25.35	0	368	0.01%
2022/05/09	0	0.00	0.5	25.28	25.00	-0.5	376	-0.12%
2022/05/06	0.5	24.91	0	26.00	25.60	0.5	382	0.13%
2022/05/05	0	24.10	0	24.33	24.25	0	359	0.01%
2022/04/29	0	24.05	0	0.00	24.10	0	379	0.00%
2022/04/12	0	0.00	0.2	25.80	25.70	-0.2	552	-0.03%
2022/04/11	0	26.25	0	0.00	26.35	0	628	0.00%
2022/04/07	0	0.00	0.1	26.06	25.80	-0.1	700	-0.01%
2022/04/06	0	26.46	0	0.00	26.75	0	735	0.00%
2022/03/30	0.2	26.90	0	27.15	26.95	0.2	1,083	0.01%
2022/03/28	0	0.00	0.1	27.10	27.05	-0.1	1,147	-0.01%
2022/03/25	0	0.00	0.5	27.61	27.30	-0.5	1,161	-0.04%
2022/03/24	0.1	27.30	0	0.00	27.50	0.1	1,210	0.01%
2022/03/23	0	27.55	0.1	27.53	27.40	-0.1	1,261	-0.01%
2022/03/22	0.2	27.40	0	0.00	27.55	0.2	1,271	0.02%
2022/03/21	0.1	26.85	0	0.00	27.15	0.1	1,275	0.01%
2022/03/18	0.4	26.90	0	0.00	27.00	0.4	1,289	0.03%
2022/03/17	0	0.00	0.1	26.90	27.10	-0.1	1,376	-0.01%
2022/03/16	0.1	26.65	0	0.00	26.35	0.1	1,448	0.01%
2022/03/15	0	26.45	0.1	26.50	26.50	-0.1	1,451	-0.01%
2022/03/14	0.1	26.80	0	0.00	27.20	0.1	1,453	0.01%
2022/03/08	1	26.20	1	26.50	25.75	0	1,592	0.00%
2022/03/04	0	0.00	10	27.90	27.95	-10	1,617	-0.62%
2022/02/25	0	0.00	0.3	27.00	27.35	-0.3	1,583	-0.02%
2022/02/24	0	0.00	1.7	27.28	26.85	-1.7	1,577	-0.11%
2022/02/22	2	27.90	0	0.00	27.95	2	1,564	0.13%
2022/02/21	0	0.00	0.1	29.00	28.60	-0.1	1,558	-0.01%
2022/02/18	1.1	28.86	1	29.20	29.20	0.1	1,553	0.01%
2022/02/17	1	29.35	1.1	29.26	29.25	0	1,535	0.00%
2022/02/16	0.1	29.15	0.3	29.08	29.00	-0.2	1,526	-0.01%
2022/02/15	0.3	29.06	0	0.00	28.90	0.3	1,521	0.02%
2022/02/14	0	0.00	0.2	28.60	28.50	-0.2	1,514	-0.01%
2022/02/11	10.2	29.31	0	29.40	29.50	10.2	1,507	0.67%
2022/02/10	0	28.80	0.3	28.80	28.80	-0.3	1,485	-0.02%
2022/02/09	0	28.88	0.1	28.95	28.70	0	1,478	0.00%
2022/02/08	1.3	28.63	1.1	28.79	28.80	0.2	1,465	0.01%
2022/02/07	0.1	28.16	1	28.20	28.25	-0.9	1,456	-0.06%
2022/01/26	0	26.90	0	0.00	26.85	0	1,446	0.00%
2022/01/25	0	0.00	2.1	26.87	26.85	-2.1	1,443	-0.14%
2022/01/24	0.1	26.66	0	0.00	27.55	0.1	1,438	0.01%
2022/01/21	0	0.00	2	27.51	27.50	-2	1,430	-0.14%
2022/01/20	1	27.89	0	0.00	27.90	1	1,422	0.07%
2022/01/19	3	27.30	0	0.00	27.40	3	1,418	0.21%
2022/01/18	0	0.00	0.1	28.00	27.70	-0.1	1,415	-0.01%
2022/01/17	0.1	27.37	0	0.00	27.75	0.1	1,404	0.01%
2022/01/14	0	0.00	0.1	26.50	26.50	-0.1	1,397	0.00%
2022/01/13	0.1	27.00	1.6	26.87	26.95	-1.5	1,390	-0.11%
2022/01/12	0.6	27.55	0.1	27.55	27.55	0.5	1,374	0.04%
2022/01/11	0.1	28.15	0.4	28.31	27.40	-0.3	1,366	-0.02%
2022/01/10	0.1	28.41	4.1	28.61	28.60	-4	1,349	-0.30%
2022/01/07	1.3	28.10	1.9	28.37	28.10	-0.6	1,336	-0.04%
2022/01/06	3	28.77	0.5	29.10	28.80	2.5	1,309	0.19%
2022/01/05	0.5	30.82	4	29.70	29.70	-3.5	1,282	-0.27%
2022/01/04	6	31.10	12.3	30.85	31.00	-6.3	1,236	-0.51%
2022/01/03	5.3	30.60	6	30.67	30.50	-0.7	1,158	-0.06%
2021/12/30	9	30.14	1.2	30.15	30.15	7.8	1,108	0.71%
2021/12/29	0.2	30.40	0.6	30.60	30.20	-0.4	1,083	-0.04%
2021/12/28	3.6	30.42	1.1	30.20	30.10	2.5	1,045	0.24%
2021/12/27	1.1	30.22	4.6	30.26	30.35	-3.5	962	-0.36%
2021/12/24	1.6	28.99	2.2	28.95	28.65	-0.6	778	-0.08%
2021/12/23	1.2	28.06	5.4	28.09	27.85	-4.2	700	-0.59%
2021/12/22	5.4	28.19	0.8	27.81	27.65	4.5	663	0.68%
2021/12/21	0	0.00	0.4	27.82	27.65	-0.4	635	-0.06%
2021/12/20	2.1	27.52	1.4	28.07	28.00	0.7	620	0.12%
2021/12/17	0.5	27.80	12.6	28.27	27.05	-12.1	570	-2.11%
2021/12/16	0.5	26.51	0	26.50	27.10	0.5	518	0.09%
2021/12/15	0	26.20	0.2	26.39	26.25	-0.2	507	-0.05%
2021/12/14	1.3	26.35	1.1	25.97	26.10	0.3	499	0.05%
2021/12/13	2.1	26.69	1.6	27.81	26.20	0.5	482	0.09%
2021/12/10	0.6	26.08	8	25.75	26.00	-7.4	394	-1.87%
2021/12/09	0	24.50	0	0.00	24.50	0	320	0.00%
2021/12/08	0	0.00	0.2	24.31	24.55	-0.2	315	-0.06%
2021/12/07	2.2	24.36	0	0.00	24.40	2.2	313	0.70%
2021/12/03	6	25.33	0	0.00	25.25	6	300	2.00%
2021/12/02	3	25.47	6	26.15	25.95	-3	265	-1.13%
2021/11/30	1	23.10	1	23.05	22.85	0	126	0.00%
2021/11/26	0	0.00	4	22.91	22.95	-4	128	-3.12%
2021/11/25	0	0.00	2	23.35	23.40	-2	130	-1.53%
2021/11/12	0	0.00	1	22.30	22.30	-1	139	-0.72%
2021/10/29	0	0.00	5	22.38	22.70	-5	166	-3.00%
2021/10/27	0	0.00	1	22.20	22.20	-1	165	-0.61%
2021/10/20	0	0.00	3	21.20	21.25	-3	174	-1.72%
2021/07/23	1	26.20	0.1	26.40	26.25	0.9	691	0.13%
2021/07/16	1	26.70	0	0.00	26.70	1	811	0.12%
2021/07/12	7	26.84	0	0.00	26.80	7	880	0.79%
2021/07/08	5	27.05	0	0.00	27.10	5	1,100	0.45%
2021/07/01	2	26.90	2	26.95	26.70	0	1,346	0.00%
2021/06/30	0	0.00	1	26.75	26.65	-1	1,384	-0.07%
2021/06/25	0	0.00	1	26.70	26.50	-1	1,459	-0.07%
2021/06/22	0.1	26.35	0	0.00	26.40	0.1	1,793	0.00%
2021/06/16	2	25.85	0	0.00	25.80	2	1,887	0.11%
2021/06/04	0.1	25.85	0	0.00	25.60	0.1	2,224	0.00%
2021/05/28	10	25.80	0	0.00	25.75	10	2,241	0.45%
2021/05/21	0	0.00	2	24.75	24.65	-2	2,396	-0.08%
2021/05/12	2	24.65	1	24.60	24.95	1	2,507	0.04%
2021/05/11	2	26.73	0	0.00	26.50	2	2,496	0.08%
2021/05/07	0	0.00	2	28.05	28.00	-2	2,758	-0.07%
2021/05/05	2	28.70	0	0.00	28.10	2	2,900	0.07%
2021/05/04	13	29.82	2	29.13	28.70	11	2,891	0.38%
2021/04/29	2	31.90	3	31.03	31.90	-1	2,762	-0.04%
2021/04/28	1	30.90	1	31.10	30.85	0	2,750	0.00%
2021/04/27	2	30.83	0.3	31.15	31.40	1.7	2,760	0.06%
2021/04/26	0	30.30	0	0.00	30.50	0	2,756	0.00%
2021/04/23	0	30.20	1	30.15	30.40	-1	2,905	-0.03%
2021/04/22	0	0.00	1	30.20	29.95	-1	2,914	-0.03%
2021/04/20	1	30.00	5	30.50	30.50	-4	2,928	-0.14%
2021/04/19	0	29.79	0	0.00	30.15	0	2,932	0.00%
2021/04/16	0.1	30.35	5	30.70	30.50	-4.9	2,918	-0.17%
2021/04/15	1.1	30.70	4	31.10	30.85	-3	2,908	-0.10%
2021/04/14	8.1	31.99	3	31.77	31.25	5.1	2,896	0.18%
2021/04/13	0	0.00	5	30.56	30.80	-5	2,708	-0.18%
2021/04/12	6	30.73	0	0.00	30.25	6	2,703	0.22%
2021/04/08	7	30.71	5	30.75	30.55	2	2,832	0.07%
2021/04/07	18	30.94	2	30.75	30.75	16	2,802	0.57%
2021/04/06	1	28.90	3	29.38	29.75	-2	2,700	-0.07%
2021/03/29	0	0.00	10	28.30	28.30	-10	2,594	-0.39%
2021/03/26	13	29.83	1	28.30	28.30	12	2,556	0.47%
2021/03/25	0	0.00	10	28.63	29.15	-10	2,306	-0.43%
2021/03/23	2	27.90	3	27.80	27.60	-1	2,249	-0.04%
2021/03/22	9	28.56	0	0.00	28.30	9	2,227	0.40%
2021/03/19	0	0.00	5	28.61	28.60	-5	2,221	-0.23%
2021/03/18	0	0.00	5	28.20	28.20	-5	2,283	-0.22%
2021/03/17	8	28.49	0	0.00	28.00	8	2,297	0.35%
2021/03/16	1	27.80	0	0.00	27.80	1	2,263	0.04%
2021/03/11	5	27.30	0	0.00	27.20	5	2,239	0.22%
2021/03/10	0	0.00	1	26.40	27.20	-1	2,296	-0.04%
2021/03/08	0	0.00	0.1	25.68	25.85	-0.1	2,285	0.00%
2021/02/25	2	26.00	0	0.00	26.50	2	2,399	0.08%
2021/02/24	1	26.00	2	26.20	25.90	-1	2,391	-0.04%
2021/02/23	1	26.80	0	0.00	26.80	1	2,366	0.04%
2021/02/22	0	0.00	1.6	26.26	26.70	-1.6	2,282	-0.07%
2021/02/19	1	25.60	0	0.00	25.85	1	2,235	0.04%
2021/02/18	16.1	25.50	2	25.75	25.90	14.1	2,247	0.63%
2021/02/01	0	0.00	1	24.30	23.90	-1	2,416	-0.04%
2021/01/29	6.1	27.30	9	27.12	25.05	-3	2,360	-0.12%
2021/01/28	3	26.85	1	26.45	27.45	2	2,127	0.09%
2021/01/27	2	25.60	5	26.75	25.60	-3	2,020	-0.15%
2021/01/25	0	0.00	1	25.50	25.50	-1	1,935	-0.05%
2021/01/22	1	24.95	0	0.00	25.50	1	1,928	0.05%
2021/01/21	1	26.05	1	25.35	25.20	0	1,916	0.00%
2021/01/20	0	0.00	1	25.80	25.60	-1	1,906	-0.05%
2021/01/18	2	26.35	2	25.90	25.60	0	1,836	0.00%
2021/01/15	0	0.00	3	24.83	25.05	-3	1,675	-0.18%
2021/01/14	1	25.35	0	0.00	24.90	1	1,660	0.06%
2021/01/13	2	24.80	0	0.00	25.15	2	1,609	0.12%
2021/01/12	1	24.45	15	24.50	24.50	-14	1,589	-0.88%
2021/01/06	0	0.00	1	25.10	24.30	-1	1,576	-0.06%
2021/01/05	0	0.00	15	25.45	25.40	-15	1,557	-0.96%
2021/01/04	8	25.90	4	25.68	25.80	4	1,553	0.26%
2020/12/30	20	24.40	0	0.00	24.35	20	1,361	1.47%
2020/12/24	0	0.00	2	23.75	23.75	-2	1,343	-0.15%
2020/12/23	1	23.50	0	0.00	23.60	1	1,348	0.07%
2020/12/17	0	0.00	1	24.25	24.20	-1	1,368	-0.07%
2020/12/15	5	24.70	0	0.00	24.55	5	1,390	0.36%
2020/12/14	3	25.42	23	25.58	25.30	-20	1,392	-1.44%
2020/12/11	0	0.00	2	24.95	25.50	-2	1,380	-0.14%
2020/12/10	6	24.67	0	0.00	24.40	6	1,351	0.44%
2020/12/09	10	24.55	0	0.00	24.60	10	1,285	0.78%
2020/12/04	0	0.00	21	25.20	24.35	-21	1,292	-1.63%
2020/12/03	16	24.63	0	0.00	24.70	16	1,199	1.33%
2020/12/02	1	23.80	0	0.00	23.80	1	1,219	0.08%
2020/12/01	1	24.20	0	0.00	24.20	1	1,299	0.08%
2020/11/30	0	0.00	2	24.08	24.15	-2	1,298	-0.15%
2020/11/27	1	23.75	5	23.65	23.65	-4	1,361	-0.29%
2020/11/19	0	0.00	1	23.50	23.35	-1	1,475	-0.07%
2020/11/18	1	23.70	0	0.00	23.40	1	1,503	0.07%
2020/11/16	1	23.75	1	24.20	24.15	0	1,639	0.00%
2020/11/13	12	23.32	18	23.69	23.95	-6	1,584	-0.38%
2020/10/12	5	22.00	0	0.00	21.85	5	1,531	0.33%
2020/09/28	0	0.00	4	22.70	22.80	-4	1,777	-0.23%
2020/09/25	0	0.00	10	22.55	22.50	-10	1,799	-0.56%
2020/09/18	2	25.45	2	25.60	25.30	0	1,797	0.00%
2020/09/17	2	24.75	2	25.15	25.20	0	1,840	0.00%
2020/09/16	41	25.37	21	25.29	25.15	20	1,823	1.10%
2020/09/14	0	0.00	2	23.65	23.80	-2	1,727	-0.12%
2020/09/10	0	0.00	30	24.84	24.20	-30	1,693	-1.77%
2020/09/09	25	24.91	0	0.00	25.05	25	1,673	1.49%
2020/09/08	0	0.00	1	24.70	24.75	-1	1,678	-0.06%
2020/09/07	6	25.35	4	26.71	25.55	2	1,676	0.12%
2020/09/04	23	26.20	11.8	26.58	26.65	11.2	1,629	0.69%
2020/09/03	2	26.03	0	0.00	26.45	2	1,550	0.13%
2020/09/02	0	0.00	1	25.50	25.55	-1	1,569	-0.06%
2020/08/31	0	0.00	2	24.10	23.90	-2	1,503	-0.13%
2020/08/28	0	0.00	1	24.45	24.00	-1	1,486	-0.07%
2020/08/27	0	0.00	1	25.00	24.20	-1	1,465	-0.07%
2020/08/26	4	24.70	4	23.80	24.75	0	1,422	0.00%
2020/08/25	3	24.20	0	0.00	23.50	3	1,378	0.22%
2020/08/24	3	23.80	55	23.27	23.65	-52	1,351	-3.85%
2020/08/21	57	23.10	44	23.07	23.20	13	1,332	0.98%
2020/08/20	48	22.70	47	24.07	22.60	1	1,383	0.07%
2020/08/19	41	22.89	1	23.00	23.10	40	1,266	3.16%
2020/08/14	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2020/08/12	2	21.80	7	21.81	21.80	-5	1,163	-0.43%
2020/08/11	0	0.00	3	21.30	21.80	-3	1,146	-0.26%
2020/08/10	1	21.75	1	21.75	21.75	0	1,137	0.00%
2020/08/06	3	19.90	5	19.70	19.45	-2	1,161	-0.17%
2020/08/05	1	19.95	0	0.00	19.95	1	1,201	0.08%
2020/07/27	0	0.00	10	19.55	19.25	-10	1,207	-0.83%
2020/07/16	0	0.00	17	21.47	21.05	-17	1,163	-1.46%
2020/07/14	10	22.35	0	0.00	21.55	10	1,143	0.87%
2020/07/13	0	0.00	1	21.35	22.00	-1	1,113	-0.09%
2020/07/10	0	0.00	8	22.98	23.05	-8	1,089	-0.73%
2020/07/09	17	23.79	11	24.04	23.10	6	1,056	0.57%
2020/07/08	16	22.70	0.3	22.60	23.10	15.7	944	1.66%
2020/07/07	8	22.24	3	22.67	22.10	5	903	0.55%
2020/07/06	5	22.37	0	0.00	22.45	5	885	0.56%
2020/07/03	0	0.00	1	21.80	21.90	-1	856	-0.12%
2020/07/02	1	21.70	2	21.60	21.45	-1	826	-0.12%
2020/07/01	0	0.00	1	21.25	21.20	-1	814	-0.12%
2020/06/30	1	20.95	0	0.00	20.95	1	805	0.12%
2020/06/29	0	0.00	2	21.15	20.90	-2	800	-0.25%
2020/06/24	10	21.27	2	21.30	21.15	8	789	1.01%
2020/06/22	7	21.07	0	0.00	21.05	7	728	0.96%
2020/06/17	0	0.00	2	20.80	20.85	-2	711	-0.28%
2020/06/12	5	20.50	0	0.00	21.30	5	693	0.72%
2020/06/11	5	20.95	20	20.80	20.90	-15	680	-2.20%
2020/06/09	10	21.71	5	21.39	21.50	5	662	0.76%
2020/06/08	2	20.95	0	0.00	21.30	2	560	0.36%
2020/06/05	5	20.40	0	0.00	20.50	5	532	0.94%
2020/06/03	5	20.50	0	0.00	20.70	5	530	0.94%
2020/06/02	1	20.30	3	20.30	20.55	-2	521	-0.38%
2020/06/01	3	20.00	0	0.00	20.05	3	512	0.59%
2020/05/28	0	0.00	15	20.45	20.20	-15	500	-3.00%
2020/05/27	19	20.94	3	20.65	20.90	16	481	3.32%
2020/05/26	0	0.00	2	19.40	20.65	-2	404	-0.49%
2020/05/21	0	0.00	1	19.05	19.05	-1	361	-0.28%
2020/05/20	2	19.00	1	19.00	19.00	1	356	0.28%
2020/05/19	3	19.05	1	18.90	18.90	2	351	0.57%
2020/05/15	10	19.11	11	19.07	19.10	-1	341	-0.29%
2020/05/14	8	19.13	5	19.15	19.00	3	321	0.93%
2020/05/13	20	20.00	2	19.70	19.60	18	309	5.82%
2020/05/12	8	19.03	9	19.16	19.60	-1	271	-0.37%
2020/05/11	3	18.00	0	0.00	17.85	3	228	1.31%
2020/05/08	5	17.85	0	0.00	17.75	5	223	2.24%
2020/05/07	0	0.00	10	17.58	17.65	-10	221	-4.52%
2020/05/04	0	0.00	1	17.15	17.15	-1	212	-0.47%
2020/04/21	0.8	16.05	0	0.00	16.10	0.8	199	0.42%
2020/02/27	1	17.80	0	0.00	17.90	1	313	0.32%
2020/02/26	0	0.00	1	18.10	18.10	-1	312	-0.32%
2020/02/24	1	17.75	0	0.00	17.70	1	312	0.32%
2020/02/10	0.1	18.30	0	0.00	18.15	0.1	381	0.02%
2020/02/05	0	0.00	6	18.35	18.35	-6	428	-1.40%
2019/12/27	1	20.50	0	0.00	20.35	1	447	0.22%
2019/12/25	0.3	20.05	0	0.00	20.05	0.3	443	0.06%
2019/11/20	0.1	19.10	2	19.10	19.30	-1.9	319	-0.60%
2019/11/08	0	0.00	2	18.85	18.85	-2	280	-0.71%
2019/11/07	0	0.00	10	18.15	18.20	-10	268	-3.72%
2019/11/06	12	18.44	0	0.00	18.50	12	263	4.55%
2019/11/05	0	0.00	1	17.60	18.45	-1	235	-0.42%
2019/11/01	0	0.00	0.9	16.85	16.95	-0.9	224	-0.41%
2019/10/15	1	17.30	0	0.00	17.10	1	240	0.42%
2019/09/18	1	17.10	0	0.00	17.10	1	241	0.41%
2019/09/12	0	0.00	1	17.20	17.20	-1	247	-0.40%
2019/09/11	1	17.20	0	0.00	17.15	1	253	0.39%
2019/09/06	0	0.00	1	18.70	18.15	-1	234	-0.43%
2019/08/01	0	0.00	3	17.70	17.70	-3	243	-1.23%
2019/07/25	3	18.00	0	0.00	18.00	3	285	1.05%
2019/07/24	0	0.00	1	18.05	18.10	-1	294	-0.34%
2019/07/23	1	18.20	0	0.00	18.10	1	299	0.33%
2019/06/21	0	0.00	1	18.80	18.70	-1	962	-0.10%
2019/06/20	1	18.90	0	0.00	18.80	1	967	0.10%
2019/05/16	1	18.70	0	0.00	18.70	1	1,334	0.07%
2019/05/08	0	0.00	1	20.60	20.60	-1	1,467	-0.07%
2019/04/30	0	0.00	1	20.40	21.10	-1	1,438	-0.07%
2019/04/29	0	0.00	0.1	20.15	20.30	-0.1	1,439	-0.01%
2019/04/26	0	0.00	1	21.10	20.80	-1	1,442	-0.07%
2019/04/25	1	21.40	2	21.10	21.15	-1	1,441	-0.07%
2019/04/22	3	21.70	2	21.80	21.50	1	1,532	0.07%
2019/04/19	3	22.37	7	22.28	22.00	-4	1,563	-0.26%
2019/04/18	4	21.70	0	0.00	21.70	4	1,570	0.25%
2019/04/17	2	21.68	0	0.00	21.70	2	1,561	0.13%
2019/04/16	16	22.19	19	21.96	21.45	-3	1,596	-0.19%
2019/04/15	4	21.53	5	21.33	21.75	-1	1,480	-0.07%
2019/04/12	6	20.88	2	20.68	21.05	4	1,410	0.28%
2019/04/11	1	20.50	1	20.30	20.20	0	1,345	0.00%
2019/04/08	1	21.35	1	20.95	20.95	0	1,332	0.00%
2019/04/03	5	21.70	9	21.65	21.30	-4	1,338	-0.30%
2019/04/02	4	21.11	0	0.00	20.90	4	1,326	0.30%
2019/03/29	1	20.95	0	0.00	20.70	1	1,407	0.07%
2019/03/28	0	0.00	1	21.00	21.35	-1	1,383	-0.07%
2019/03/27	0	0.00	10	20.15	20.10	-10	1,357	-0.74%
2019/03/20	3	19.85	8	19.92	19.85	-5	1,303	-0.38%
2019/03/19	0	0.00	2	20.03	20.00	-2	1,273	-0.16%
2019/03/14	0	0.00	7	19.50	19.25	-7	1,245	-0.56%
2019/03/13	10	19.58	3	19.80	19.40	7	1,249	0.56%
2019/03/12	1	19.30	0	0.00	19.30	1	1,226	0.08%
2019/03/06	0	0.00	3	20.18	20.15	-3	1,241	-0.24%
2019/02/15	0	0.00	4	20.05	19.90	-4	1,189	-0.34%
2019/02/12	1.1	19.59	0	0.00	19.60	1.1	1,135	0.10%
2019/02/11	17	19.94	2	20.00	19.90	15	1,112	1.35%
2019/01/21	0	0.00	1	18.65	18.45	-1	978	-0.10%
2019/01/18	1	18.45	0	0.00	18.30	1	968	0.10%
2019/01/14	14	19.44	9	19.40	19.40	5	927	0.54%
2019/01/11	0	0.00	1	18.85	19.20	-1	858	-0.12%
2019/01/09	3	18.10	3	18.50	18.10	0	725	0.00%
2019/01/08	5	18.19	1	18.05	18.40	4	711	0.56%
2019/01/03	0	0.00	1	17.20	17.05	-1	655	-0.15%
2019/01/02	2	17.53	0	0.00	17.20	2	657	0.30%
2018/12/25	1	18.00	0	0.00	18.00	1	629	0.16%
2018/12/24	10	18.33	30	18.29	18.55	-20	606	-3.30%
2018/12/22	20	17.40	0	0.00	17.40	20	495	4.04%
2018/12/03	0	0.00	3	16.80	17.20	-3	402	-0.75%
2018/11/28	4	16.60	0	0.00	16.55	4	370	1.08%
2018/11/20	5	16.05	5	16.10	16.10	0	327	0.00%
2018/10/03	0	0.00	2	17.55	17.55	-2	499	-0.40%
2018/10/02	5	17.90	5	17.95	17.95	0	579	0.00%
2018/09/05	0	0.00	1	19.05	19.05	-1	962	-0.10%
2018/09/03	4	19.25	3	19.10	19.10	1	979	0.10%
2018/08/29	0	0.00	2	19.45	19.45	-2	1,026	-0.19%
2018/08/28	1	19.65	0	0.00	19.35	1	1,035	0.10%
2018/08/17	0	0.00	1	19.55	19.55	-1	1,045	-0.10%
2018/08/15	5	19.35	3	19.00	19.00	2	1,036	0.19%
2018/08/13	0	0.00	2	19.20	19.20	-2	1,051	-0.19%
2018/08/10	0	0.00	1.1	21.09	21.10	-1.1	1,035	-0.11%
2018/08/09	2	21.15	2	21.10	21.10	0	1,029	0.00%
2018/08/08	0	0.00	1	20.90	20.90	-1	1,023	-0.10%
2018/08/07	5	21.55	5	21.15	21.15	0	1,019	0.00%
2018/08/06	4	21.73	4	21.70	21.70	0	1,018	0.00%
2018/08/02	2	22.30	13	22.18	21.80	-11	1,020	-1.08%
2018/08/01	2	22.50	2	22.25	22.25	0	1,018	0.00%
2018/07/30	5.1	22.24	2	22.30	22.30	3.1	1,012	0.31%
2018/07/27	11	21.52	3	22.00	22.00	8	1,003	0.80%
2018/07/26	0	0.00	1	21.20	21.20	-1	990	-0.10%
2018/07/25	0	0.00	1	21.15	21.15	-1	992	-0.10%
2018/07/24	4	20.90	5	21.46	21.40	-1	996	-0.10%
2018/07/23	1	20.80	0	0.00	21.00	1	991	0.10%
2018/07/20	5	22.40	7	21.55	21.55	-2	992	-0.20%
2018/07/19	3	22.80	4	22.34	22.20	-1	983	-0.10%
2018/07/18	8	22.84	7	22.65	22.65	1	976	0.10%
2018/07/17	5	22.15	5	22.85	23.20	0	958	0.00%
2018/07/16	6	22.15	6	22.23	21.95	0	940	0.00%
2018/07/13	9	22.83	9	22.38	22.30	0	941	0.00%
2018/07/12	3	22.25	3	22.40	22.40	0	914	0.00%
2018/07/11	3	22.10	3	22.10	22.10	0	894	0.00%
2018/07/10	5	21.55	4	22.65	22.70	1	867	0.12%
2018/07/09	0	0.00	1	22.30	22.30	-1	790	-0.13%
2018/07/04	3	20.90	3	20.70	20.90	0	717	0.00%
2018/07/03	5	21.30	15	21.23	20.70	-10	713	-1.40%
2018/07/02	2	20.85	0	0.00	21.30	2	685	0.29%
2018/06/29	3	20.35	9	20.49	20.35	-6	667	-0.90%
2018/06/28	4	20.25	0	0.00	20.30	4	674	0.59%
2018/06/27	5	19.65	6	19.60	19.60	-1	654	-0.15%
2018/06/26	16	19.82	11	20.00	19.70	5	653	0.77%
2018/06/14	0	0.00	10	19.35	19.35	-10	504	-1.98%
2018/06/13	0	0.00	8	19.90	19.90	-8	493	-1.62%
2018/06/12	4	20.05	0	0.00	20.10	4	484	0.83%
2018/06/11	4	20.20	4	19.95	19.95	0	479	0.00%
2018/06/08	4	20.00	0	0.00	19.85	4	471	0.85%
2018/06/07	0	0.00	13	20.11	20.15	-13	478	-2.72%
2018/06/06	15	20.48	36	21.27	20.50	-21	482	-4.35%
2018/06/05	18	19.61	1	19.60	19.60	17	447	3.80%
2018/06/04	7	19.49	2	19.48	19.40	5	444	1.12%
2018/06/01	5	19.15	5	19.15	19.15	0	456	0.00%
2018/05/31	0	0.00	5	19.25	19.25	-5	537	-0.93%
2018/05/25	0	0.00	5	19.10	19.10	-5	573	-0.87%
2018/05/23	6	19.05	7	19.33	19.05	-1	611	-0.16%
2018/05/22	27	19.48	11	19.55	19.40	16	611	2.62%
2018/05/18	0	0.00	5	18.75	18.75	-5	593	-0.84%
2018/05/17	0	0.00	1	19.00	19.00	-1	610	-0.16%
2018/05/11	4	19.80	0	0.00	19.65	4	656	0.61%
2018/05/09	2	19.20	0	0.00	19.50	2	661	0.30%
2018/04/19	2	20.50	0	0.00	20.35	2	830	0.24%
2018/04/16	0	0.00	3	20.30	20.30	-3	823	-0.36%
2018/04/11	4	21.00	0	0.00	20.80	4	855	0.47%
2018/04/03	2	20.65	0	0.00	20.70	2	979	0.20%
2018/04/02	0	0.00	9	20.93	20.75	-9	985	-0.91%
2018/03/31	11	21.17	1	20.90	20.85	10	986	1.01%
2018/03/30	0	0.00	2	20.85	20.70	-2	967	-0.21%
2018/03/29	2	20.80	0	0.00	20.75	2	968	0.21%
2018/03/28	0	0.00	1.6	20.96	20.95	-1.6	975	-0.16%
2018/03/27	1	21.55	1	21.35	21.40	0	982	0.00%
2018/03/22	4	22.15	8	21.70	21.70	-4	1,019	-0.39%
2018/03/21	0	0.00	5	22.15	22.15	-5	1,045	-0.48%
2018/03/20	0	0.00	4	22.15	22.15	-4	1,062	-0.38%
2018/03/19	5	22.55	5	22.45	22.45	0	1,091	0.00%
2018/03/16	7	22.49	9	22.56	22.55	-2	1,159	-0.17%
2018/03/15	1	22.20	0	0.00	22.35	1	1,182	0.08%
2018/03/14	5	22.15	5	22.00	22.00	0	1,192	0.00%
2018/03/13	10	22.20	5	22.15	22.15	5	1,222	0.41%
2018/03/12	11	22.19	0	0.00	22.00	11	1,231	0.89%
2018/03/09	2	22.30	0	0.00	22.15	2	1,236	0.16%
2018/03/07	1	22.10	0	0.00	22.05	1	1,276	0.08%
2018/03/06	3	23.30	24	23.09	22.55	-21	1,297	-1.62%
2018/03/05	15	22.32	4	22.40	22.90	11	1,257	0.87%
2018/03/01	1	21.20	0	0.00	21.20	1	1,417	0.07%
2018/02/27	5	21.90	0	0.00	21.10	5	1,572	0.32%
2018/02/26	0	0.00	1	21.45	21.70	-1	1,652	-0.06%
2018/02/21	1	18.95	0	0.00	19.25	1	1,887	0.05%
2018/01/26	3	22.50	3	22.20	22.50	0	2,863	0.00%
2018/01/25	6	23.17	8	23.63	22.20	-2	2,855	-0.07%
2018/01/24	1	23.15	1	23.60	22.85	0	2,783	0.00%
2018/01/22	0	0.00	8.2	22.11	22.70	-8.2	2,761	-0.30%
2018/01/19	10	21.95	0	0.00	21.80	10	2,765	0.36%
2018/01/18	10	22.10	0	0.00	22.10	10	2,800	0.36%
2018/01/16	0	0.00	10	22.20	23.00	-10	2,805	-0.36%
2018/01/11	14	21.69	0	0.00	21.60	14	2,817	0.50%
2018/01/09	0	0.00	3	22.50	22.50	-3	2,832	-0.11%
2018/01/08	3	23.33	1	23.50	23.10	2	2,848	0.07%
2018/01/05	5	23.10	0	0.00	22.90	5	2,831	0.18%
2018/01/04	0	0.00	4	22.90	22.90	-4	2,820	-0.14%
2018/01/03	0	0.00	6	24.46	23.05	-6	2,810	-0.21%
2018/01/02	3	22.30	11	23.31	23.70	-8	2,736	-0.29%