璟德 (3152)-國票券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.3	223.64	0.2	223.41	226.50	1.1	186	0.59%
2024/05/16	0.1	222.50	0.6	222.35	224.00	-0.6	188	-0.31%
2024/05/15	0.6	223.95	0.2	221.44	222.00	0.4	188	0.21%
2024/05/14	0.4	220.95	0.2	220.31	222.00	0.2	189	0.10%
2024/05/13	0.2	220.50	0	0.00	221.00	0.2	189	0.12%
2024/05/10	0	0.00	0	217.50	220.50	0	189	-0.02%
2024/05/09	0	0.00	0	222.76	220.50	0	188	-0.02%
2024/05/08	0	226.00	0	228.00	223.50	0	188	0.00%
2024/05/02	0	0.00	0.3	220.31	220.50	-0.3	186	-0.15%
2024/04/30	0.3	219.67	0.1	217.00	220.50	0.2	187	0.10%
2024/04/29	0	0.00	0.2	211.00	214.50	-0.2	187	-0.11%
2024/04/26	0.2	208.97	0	0.00	209.50	0.2	187	0.11%
2024/04/25	0	0.00	0.1	204.00	202.50	-0.1	186	-0.05%
2024/04/24	0	0.00	0.1	209.00	205.00	-0.1	189	-0.05%
2024/04/23	0	0.00	0	207.50	203.50	0	191	-0.01%
2024/04/22	0	0.00	1.2	203.95	200.00	-1.2	191	-0.60%
2024/04/19	0.1	208.00	1.8	206.22	203.50	-1.7	193	-0.88%
2024/04/18	0	0.00	1	212.45	211.00	-1	194	-0.50%
2024/04/17	0	0.00	0.4	215.02	213.50	-0.4	191	-0.21%
2024/04/16	0.4	214.50	2	214.50	214.50	-1.6	190	-0.84%
2024/04/12	0	0.00	0	231.00	223.50	0	188	-0.03%
2024/04/10	0	0.00	0	231.00	228.50	0	187	0.00%
2024/04/09	0	234.00	0	0.00	228.50	0	187	0.00%
2024/04/08	0	0.00	0.1	238.68	233.50	-0.1	187	-0.08%
2024/04/03	0.1	235.50	1.2	235.67	238.00	-1.1	188	-0.56%
2024/04/02	0.2	233.91	0.2	235.00	236.50	0	189	0.01%
2024/04/01	0.2	234.76	0.4	236.15	235.00	-0.2	192	-0.11%
2024/03/29	0.4	227.92	1.7	229.98	234.00	-1.3	194	-0.64%
2024/03/28	0	0.00	1.2	231.36	230.00	-1.2	202	-0.61%
2024/03/27	0	231.22	1.3	231.82	229.50	-1.3	203	-0.63%
2024/03/26	0.2	233.07	3.8	233.51	231.00	-3.6	204	-1.74%
2024/03/25	0.3	234.50	0.8	238.27	240.50	-0.5	204	-0.25%
2024/03/22	1.9	234.06	3.4	235.30	233.50	-1.5	208	-0.74%
2024/03/21	0.5	237.00	5.6	236.78	238.00	-5.1	212	-2.42%
2024/03/20	1.3	240.80	0.2	240.21	237.50	1.1	222	0.48%
2024/03/19	21	244.77	0.7	245.14	245.00	20.3	231	8.77%
2024/03/18	3.5	243.18	0	243.00	243.50	3.5	237	1.46%
2024/03/15	0	234.00	0	235.00	233.00	0	238	-0.01%
2024/03/14	0	230.00	0.1	227.06	234.00	-0.1	238	-0.04%
2024/03/13	2.1	235.45	0.2	240.20	233.50	1.9	239	0.79%
2024/03/12	0.8	235.66	0.1	234.00	234.00	0.7	242	0.30%
2024/03/11	9.1	227.81	0	225.00	230.00	9.1	243	3.74%
2024/03/08	0	235.50	0	241.51	226.00	0	243	-0.02%
2024/03/07	0	236.51	0.3	236.32	239.00	-0.3	239	-0.11%
2024/03/06	0.4	229.57	0	0.00	234.50	0.4	227	0.19%
2024/03/05	0	0.00	0.1	224.54	218.00	-0.1	218	-0.06%
2024/03/04	1.1	224.68	0	227.00	224.00	1.1	234	0.48%
2024/03/01	0	230.50	0	231.00	226.00	0	254	0.00%
2024/02/29	0	224.00	0.1	226.49	226.00	-0.1	273	-0.05%
2024/02/27	0.1	225.33	0.2	228.15	225.50	-0.1	308	-0.04%
2024/02/26	0.2	227.67	0.8	227.19	227.50	-0.6	336	-0.17%
2024/02/23	0.8	237.00	0.2	235.99	231.50	0.6	350	0.16%
2024/02/22	0.2	230.32	0.1	229.68	230.00	0.1	360	0.03%
2024/02/21	0.2	230.29	0	0.00	228.00	0.2	357	0.05%
2024/02/20	0.2	227.00	0	0.00	226.00	0.2	356	0.04%
2024/02/16	0	0.00	0	228.50	224.50	0	357	0.00%
2024/02/15	0	0.00	0	219.50	222.00	0	356	-0.01%
2024/02/05	0	212.00	0	0.00	214.00	0	353	0.01%
2024/02/01	0	0.00	1.4	213.18	211.50	-1.4	353	-0.38%
2024/01/31	1.4	215.88	0	0.00	216.00	1.4	354	0.38%
2024/01/29	0	0.00	1	218.00	218.00	-1	360	-0.28%
2024/01/22	3	213.33	0.4	215.57	213.00	2.6	367	0.72%
2024/01/18	0	0.00	0.2	211.34	210.00	-0.2	372	-0.05%
2024/01/17	0	0.00	2.1	217.98	214.50	-2.1	372	-0.56%
2024/01/12	0	0.00	0.1	225.33	220.00	-0.1	372	-0.03%
2024/01/11	0.1	227.50	0	229.50	228.00	0.1	368	0.03%
2024/01/09	0	0.00	0.5	233.42	227.50	-0.5	369	-0.13%
2024/01/08	0.3	236.32	0.1	236.71	233.00	0.2	369	0.05%
2024/01/05	0.1	236.50	0	0.00	238.00	0.1	368	0.03%
2023/12/29	0	0.00	0	244.04	245.00	0	364	-0.01%
2023/12/28	0	244.50	1.6	245.90	244.00	-1.5	364	-0.42%
2023/12/27	1.1	250.25	0.7	248.69	251.00	0.4	363	0.11%
2023/12/26	0.4	245.87	0.2	246.26	247.50	0.2	359	0.06%
2023/12/25	0.9	242.82	0	0.00	246.00	0.9	355	0.26%
2023/12/22	0	0.00	0.1	232.94	232.00	-0.1	348	-0.02%
2023/12/21	0	236.00	0.1	237.00	232.50	0	347	-0.01%
2023/12/20	0	0.00	0.1	240.12	235.00	-0.1	344	-0.04%
2023/12/19	0.1	241.00	0	235.50	241.00	0.1	341	0.03%
2023/12/18	0	0.00	0.3	243.59	238.50	-0.3	338	-0.08%
2023/12/15	0.3	244.50	0.4	241.67	247.00	-0.1	335	-0.03%
2023/12/14	0.4	248.61	0.1	247.58	242.50	0.3	323	0.09%
2023/12/13	0	264.00	0.4	263.35	249.00	-0.3	310	-0.11%
2023/12/12	0.4	258.55	0	262.79	259.00	0.3	307	0.11%
2023/12/11	0	252.07	0.2	254.77	255.00	-0.2	300	-0.06%
2023/12/08	0.2	253.00	0.3	255.00	251.00	-0.1	300	-0.03%
2023/12/07	0.3	257.14	0	0.00	254.00	0.3	297	0.10%
2023/12/06	0	0.00	0.6	251.79	250.50	-0.6	291	-0.19%
2023/12/05	0.6	253.50	0	0.00	250.50	0.6	294	0.19%
2023/12/01	0	0.00	0.3	263.41	260.00	-0.3	299	-0.10%
2023/11/30	0.2	264.00	2.3	261.96	261.50	-2.1	295	-0.72%
2023/11/29	0	0.00	0.1	269.00	263.50	-0.1	292	-0.02%
2023/11/28	4.3	277.68	0.6	282.10	277.50	3.7	274	1.35%
2023/11/24	0	0.00	0.4	276.52	272.00	-0.4	229	-0.17%
2023/11/22	2	249.81	0.1	240.33	248.00	1.9	161	1.17%
2023/11/21	0.1	239.00	0	223.00	240.50	0.1	144	0.09%
2023/11/20	0	220.50	0	0.00	222.50	0	132	0.01%
2023/11/16	0	0.00	0.5	215.34	215.50	-0.5	132	-0.40%
2023/11/15	0.5	222.18	1	223.53	216.00	-0.5	130	-0.37%
2023/11/14	0.1	215.75	0	218.50	220.50	0.1	128	0.05%
2023/11/13	0	0.00	0.6	218.41	218.00	-0.6	128	-0.47%
2023/11/10	0.5	219.28	0	220.50	217.00	0.5	128	0.35%
2023/11/09	0	0.00	0.7	220.43	223.00	-0.7	128	-0.55%
2023/11/08	0.1	220.00	1	221.37	220.00	-1	128	-0.74%
2023/11/07	0	226.77	0.1	225.80	227.00	-0.1	126	-0.11%
2023/11/06	2	222.30	0	217.00	226.00	2	125	1.58%
2023/11/03	0	214.50	0	0.00	215.00	0	123	0.01%
2023/11/02	1	215.00	0	214.00	215.50	1	124	0.78%
2023/11/01	0	217.41	0.1	215.01	214.50	-0.1	124	-0.09%
2023/10/31	0.1	212.96	0.5	213.13	213.00	-0.4	123	-0.33%
2023/10/30	0.5	218.30	0	0.00	217.50	0.5	121	0.45%
2023/10/27	0	0.00	0.1	208.59	203.50	-0.1	117	-0.11%
2023/10/26	0.1	211.57	0.1	210.48	210.00	0	118	-0.02%
2023/10/25	0.1	204.47	0	0.00	210.00	0.1	118	0.12%
2023/10/23	0	0.00	1.9	209.00	204.00	-1.9	113	-1.64%
2023/10/20	0.9	208.18	0	0.00	210.50	0.9	113	0.75%
2023/10/18	0	0.00	0	214.50	209.50	0	117	-0.01%
2023/10/17	0	213.53	0.4	214.61	211.50	-0.3	118	-0.29%
2023/10/16	0.2	210.20	0.4	211.99	213.50	-0.2	123	-0.20%
2023/10/13	0.6	208.32	0	207.50	208.50	0.6	127	0.45%
2023/10/12	0	207.00	0	0.00	205.50	0	128	0.03%
2023/09/28	0	0.00	0	211.00	209.00	0	144	-0.02%
2023/09/27	0	209.00	0	0.00	212.00	0	145	0.02%
2023/09/26	0	0.00	0.7	208.30	205.00	-0.7	143	-0.48%
2023/09/25	0	0.00	0.4	213.97	213.00	-0.4	146	-0.31%
2023/09/22	0.8	214.47	0.1	216.32	216.00	0.7	146	0.48%
2023/09/21	0.1	213.08	2	214.55	220.00	-1.8	147	-1.26%
2023/09/20	1	222.89	0.2	222.08	224.00	0.8	144	0.54%
2023/09/19	0	224.76	0	227.00	225.00	0	143	-0.01%
2023/09/18	0.5	225.56	1	224.99	225.00	-0.5	143	-0.34%
2023/09/15	1	222.50	1	225.00	225.00	0	142	0.00%
2023/09/14	0	217.00	0	0.00	216.50	0	135	0.01%
2023/09/11	0	0.00	0.1	208.83	214.50	-0.1	134	-0.07%
2023/09/08	0.1	215.06	0	215.50	214.50	0.1	133	0.06%
2023/09/07	0	215.67	1.1	215.05	216.50	-1.1	130	-0.86%
2023/09/06	0.1	202.46	0	204.07	205.00	0.1	122	0.08%
2023/09/05	0	201.24	0.3	200.50	202.00	-0.2	126	-0.19%
2023/09/04	0.3	201.50	0	203.00	200.50	0.2	139	0.17%
2023/09/01	0	199.00	0.1	192.26	199.00	0	140	-0.02%
2023/08/31	0.1	192.91	0	0.00	193.50	0.1	138	0.05%
2023/08/30	0	0.00	0	188.93	185.00	0	137	-0.02%
2023/08/29	0	182.00	0	0.00	183.50	0	138	0.02%
2023/08/07	1	202.50	0	0.00	201.00	1	137	0.73%
2023/08/04	0	210.50	0	0.00	201.00	0	136	0.01%
2023/07/28	0	0.00	2	206.25	207.50	-2	132	-1.52%
2023/07/27	0	201.00	0	0.00	200.00	0	129	0.01%
2023/07/17	0	0.00	0.2	223.65	221.00	-0.2	137	-0.13%
2023/07/14	0.2	229.99	0.1	229.39	226.00	0.1	136	0.04%
2023/07/13	0.1	224.67	0	0.00	224.50	0.1	134	0.09%
2023/07/12	0	0.00	0.1	224.61	220.00	-0.1	134	-0.08%
2023/07/11	0.1	227.98	0.4	228.62	225.50	-0.3	132	-0.21%
2023/07/10	0.4	231.46	0.3	231.25	229.00	0.1	132	0.07%
2023/07/07	0.2	224.24	0.3	224.77	223.50	-0.1	132	-0.10%
2023/07/06	0.2	229.37	0	229.10	226.00	0.2	133	0.13%
2023/07/05	0	0.00	0.2	225.40	221.00	-0.2	129	-0.12%
2023/07/04	0.1	222.50	0.1	223.60	225.00	0	130	0.00%
2023/07/03	0	220.89	0.1	218.26	223.50	-0.1	131	-0.07%
2023/06/30	0	0.00	0	216.00	214.00	0	130	-0.01%
2023/06/29	0	217.00	0	0.00	216.50	0	135	0.01%
2023/06/28	0	0.00	0	221.00	215.50	0	141	0.00%
2023/06/27	0	216.50	0	0.00	216.00	0	153	0.00%
2023/06/15	0	0.00	0.2	225.28	227.50	-0.2	181	-0.09%
2023/06/14	0.2	228.00	0.3	227.53	225.50	-0.1	180	-0.08%
2023/06/13	1.3	228.86	1.3	228.83	228.50	-0.1	179	-0.03%
2023/06/12	0.5	228.82	0.6	228.98	229.00	-0.1	180	-0.06%
2023/06/09	0.7	234.13	1.2	234.76	235.00	-0.5	178	-0.27%
2023/06/08	2	229.27	0.1	229.22	227.50	1.9	173	1.11%
2023/06/07	0.1	210.00	0	0.00	212.00	0.1	163	0.05%
2023/06/06	0	0.00	0	207.00	205.00	0	161	-0.01%
2023/05/31	0	0.00	0	212.00	209.00	0	167	-0.01%
2023/05/30	0	207.50	0.1	209.89	209.00	0	170	-0.02%
2023/05/29	0	207.85	0	210.00	207.00	0	171	0.01%
2023/05/26	0	207.00	1	209.00	206.00	-1	175	-0.55%
2023/05/22	0	0.00	0	213.68	209.00	0	192	-0.01%
2023/05/19	0	212.00	0	0.00	211.50	0	201	0.01%
2023/05/18	0	0.00	0.3	209.96	206.50	-0.3	210	-0.16%
2023/05/17	0.8	204.68	0.1	204.50	208.00	0.7	217	0.32%
2023/05/16	0	0.00	0	205.00	202.50	0	217	-0.01%
2023/05/15	0	0.00	0	204.50	202.00	0	219	0.00%
2023/05/08	1	210.50	0	0.00	209.50	1	229	0.44%
2023/05/02	1	209.00	1	214.00	214.00	0	253	0.00%
2023/04/25	0	0.00	0.5	217.67	210.00	-0.5	251	-0.18%
2023/04/24	0	220.68	0.7	220.25	221.50	-0.6	247	-0.25%
2023/04/21	1.1	246.24	2.2	226.52	216.00	-1.2	245	-0.47%
2023/04/20	2.1	239.92	0	232.50	238.50	2.1	233	0.89%
2023/04/19	0.1	234.39	0	0.00	233.00	0.1	230	0.06%
2023/04/18	0	0.00	0.5	237.01	234.00	-0.5	229	-0.24%
2023/04/17	0.5	234.74	0	0.00	235.50	0.5	228	0.24%
2023/04/14	0	0.00	0	239.72	234.50	0	226	-0.02%
2023/04/13	0	241.00	1.1	239.56	236.50	-1.1	225	-0.48%
2023/04/12	1.1	240.71	0	0.00	240.50	1.1	224	0.50%
2023/04/10	0	0.00	0	233.50	235.50	0	219	0.00%
2023/04/07	0	236.00	0.7	234.18	234.00	-0.6	218	-0.30%
2023/04/06	0.7	235.71	0.1	235.11	234.50	0.5	217	0.24%
2023/03/31	1.1	234.23	0	0.00	234.50	1.1	215	0.51%
2023/03/30	3	236.67	2.6	236.17	236.00	0.4	213	0.17%
2023/03/29	1.1	239.04	0.5	239.38	238.00	0.6	209	0.27%
2023/03/28	2.1	240.63	1.8	239.21	236.00	0.3	203	0.16%
2023/03/27	1.5	233.67	0.7	231.20	237.50	0.8	189	0.42%
2023/03/24	1	224.54	0.2	218.99	225.00	0.8	175	0.45%
2023/03/23	0.2	215.75	1	217.00	216.00	-0.8	170	-0.47%
2023/03/22	0	0.00	0	211.00	208.50	0	167	-0.02%
2023/03/21	0	209.00	0.1	210.53	209.00	-0.1	164	-0.06%
2023/03/20	0.1	205.50	0	0.00	207.50	0.1	163	0.09%
2023/03/17	1	199.00	0.3	202.11	199.00	0.7	162	0.42%
2023/03/16	0.3	201.50	0	0.00	200.00	0.3	163	0.20%
2023/03/13	0	0.00	0	214.00	209.00	0	164	0.00%
2023/03/10	0	214.00	0	0.00	218.00	0	169	0.00%
2023/03/09	0	0.00	0	220.54	219.50	0	165	-0.02%
2023/03/08	1	218.07	0	0.00	218.50	1	164	0.62%
2023/03/07	0	0.00	0.1	218.50	218.50	-0.1	164	-0.04%
2023/03/03	0	0.00	0.2	222.00	218.00	-0.2	166	-0.10%
2023/03/02	0.2	233.50	0	232.00	224.50	0.1	174	0.08%
2023/03/01	1	232.50	1	234.99	234.00	0	170	-0.01%
2023/02/24	0	240.00	0.1	238.04	235.50	-0.1	169	-0.07%
2023/02/23	0.1	242.00	0	0.00	236.50	0.1	165	0.08%
2023/02/22	0	0.00	0.1	234.90	240.50	-0.1	163	-0.06%
2023/02/21	0.1	235.11	0	231.00	239.50	0.1	155	0.06%
2023/02/20	0	229.00	0.1	230.98	228.50	-0.1	151	-0.09%
2023/02/17	0.1	236.24	1.4	232.70	230.00	-1.3	148	-0.86%
2023/02/16	4.6	233.89	1.6	233.51	236.00	3	140	2.13%
2023/02/15	1.5	225.91	0	228.07	220.00	1.5	131	1.10%
2023/02/14	0	0.00	0.3	213.00	211.00	-0.3	123	-0.22%
2023/02/13	0.3	214.67	0	0.00	211.00	0.3	123	0.22%
2023/02/10	0	0.00	0.3	216.12	213.00	-0.3	122	-0.26%
2023/02/09	0	0.00	0.4	222.74	220.00	-0.4	120	-0.32%
2023/02/08	0	219.00	0.1	222.00	220.50	-0.1	119	-0.08%
2023/02/07	0	218.58	0.4	218.87	220.50	-0.4	119	-0.30%
2023/02/06	0.2	222.99	0	0.00	224.00	0.2	117	0.19%
2023/02/03	0	223.04	0.9	226.03	223.50	-0.9	114	-0.76%
2023/02/02	0.9	221.57	10.9	224.94	222.00	-10	110	-9.03%
2023/02/01	1.5	209.24	0.7	213.90	214.00	0.8	100	0.80%
2023/01/31	10.4	201.80	1	201.00	202.00	9.4	93	10.13%
2023/01/30	0.6	189.07	0	0.00	189.50	0.6	89	0.64%
2023/01/17	0	0.00	0.2	185.69	187.00	-0.2	89	-0.26%
2023/01/16	0	0.00	0.8	185.61	185.50	-0.8	89	-0.85%
2023/01/13	0.5	185.50	0.6	186.77	187.50	-0.1	88	-0.11%
2023/01/12	0.6	188.75	0	189.50	188.50	0.6	88	0.65%
2023/01/11	0	0.00	0.1	189.97	189.00	-0.1	87	-0.06%
2023/01/10	0.3	186.70	0.3	189.50	191.00	0	88	0.05%
2023/01/09	0.6	185.29	0	0.00	187.50	0.6	88	0.62%
2023/01/05	0	0.00	0.2	181.07	178.50	-0.2	89	-0.23%
2023/01/04	0	0.00	0.7	182.25	181.00	-0.7	89	-0.75%
2022/12/30	0.7	182.36	0.2	180.17	182.50	0.5	91	0.58%
2022/12/29	0.4	177.00	0.1	176.34	176.00	0.2	91	0.26%
2022/12/28	0.1	179.74	0.2	179.59	176.50	-0.1	92	-0.13%
2022/12/22	0	0.00	0.1	186.50	180.00	-0.1	95	-0.08%
2022/12/20	0	0.00	0.1	183.15	177.00	-0.1	96	-0.15%
2022/12/16	0.1	184.94	0.3	186.07	185.50	-0.1	99	-0.13%
2022/12/15	0.3	186.33	0	0.00	188.00	0.3	101	0.27%
2022/12/14	0	0.00	0.2	185.25	183.50	-0.2	98	-0.22%
2022/12/13	0	0.00	0.1	182.50	184.50	-0.1	99	-0.07%
2022/12/12	0.1	182.50	0	182.00	183.50	0.1	99	0.06%
2022/12/09	0.2	186.13	0.3	186.56	185.50	0	99	-0.05%
2022/12/08	0.3	185.43	0.1	188.46	187.50	0.2	99	0.21%
2022/12/07	0.1	190.31	1.3	192.93	189.50	-1.3	100	-1.26%
2022/12/06	1	196.00	0.2	195.00	192.50	0.8	99	0.84%
2022/12/05	6	199.08	0.6	201.86	197.50	5.4	99	5.50%
2022/12/02	0.6	200.27	1	204.81	205.00	-0.4	97	-0.43%
2022/12/01	1	187.50	5.1	188.00	188.50	-4.1	92	-4.41%
2022/11/30	0	184.50	0.1	186.27	185.50	-0.1	93	-0.10%
2022/11/29	0.4	184.63	5	185.00	184.50	-4.6	103	-4.45%
2022/11/28	0	0.00	0.1	184.54	181.50	-0.1	111	-0.05%
2022/11/25	3	186.02	1.7	189.10	188.00	1.3	110	1.17%
2022/11/24	7.4	186.85	0.2	190.39	192.00	7.1	108	6.60%
2022/11/23	0	0.00	1	180.00	180.00	-1	95	-1.04%
2022/11/22	1	177.50	0.9	180.68	178.00	0.1	96	0.14%
2022/11/21	1.1	178.06	1.3	179.81	180.50	-0.2	96	-0.23%
2022/11/18	5.2	181.15	0.1	179.30	178.00	5.1	95	5.31%
2022/11/17	0.8	180.91	0.2	181.73	183.00	0.6	95	0.63%
2022/11/16	2	176.10	0.3	174.94	178.00	1.7	93	1.81%
2022/11/15	0.4	173.44	1	175.00	174.50	-0.6	93	-0.69%
2022/11/14	0.8	173.86	1	172.50	174.00	-0.2	93	-0.19%
2022/11/11	1	171.00	1	176.00	171.50	0	93	0.01%
2022/11/10	1	168.50	0	0.00	168.50	1	92	1.08%
2022/11/09	0	0.00	0	171.89	172.50	0	93	-0.05%
2022/11/08	1	167.58	0	0.00	167.50	1	94	1.11%
2022/11/07	0	0.00	0.1	167.00	167.00	-0.1	93	-0.13%
2022/11/04	0.1	163.89	1	164.00	167.50	-0.9	94	-0.93%
2022/11/03	0.5	165.00	0	0.00	166.00	0.5	95	0.52%
2022/11/02	0	0.00	1.5	159.73	161.50	-1.5	94	-1.58%
2022/11/01	0.5	153.65	0	0.00	157.50	0.5	95	0.58%
2022/10/31	0	0.00	1	154.50	153.50	-1	94	-1.05%
2022/10/26	0	0.00	0	150.00	145.50	0	97	0.00%
2022/10/25	0	0.00	0.5	151.58	149.00	-0.5	96	-0.52%
2022/10/24	0.7	155.07	0	0.00	154.00	0.7	97	0.68%
2022/10/21	0	152.50	0	0.00	153.00	0	97	0.02%
2022/10/17	0	0.00	0	155.00	155.00	0	101	0.00%
2022/10/14	1	160.50	1	162.89	156.00	0	100	-0.04%
2022/10/13	1	158.41	0.2	159.30	156.00	0.9	101	0.85%
2022/10/12	0.2	161.00	1	164.00	163.00	-0.8	100	-0.81%
2022/10/11	1	157.00	1	158.99	158.00	0	100	-0.01%
2022/10/07	0.1	165.00	1	164.50	166.00	-0.9	99	-0.89%
2022/10/06	0	0.00	0	163.86	163.00	0	100	-0.02%
2022/10/05	0	167.08	0	0.00	164.50	0	100	0.02%
2022/10/04	0	0.00	0	161.00	163.00	0	99	0.00%
2022/10/03	0	157.00	0	0.00	158.00	0	99	0.00%
2022/09/27	0	157.50	0	0.00	158.00	0	104	0.00%
2022/09/20	1	176.00	0	0.00	175.50	1	109	0.91%
2022/09/14	3	173.33	3	176.50	185.00	0	111	0.00%
2022/09/07	2	180.00	0	0.00	180.00	2	110	1.80%
2022/09/02	0	0.00	0.3	214.50	214.50	-0.3	97	-0.27%
2022/09/01	0.3	192.81	1.1	192.11	195.00	-0.8	88	-0.91%
2022/08/31	0.1	186.75	2.1	186.56	190.00	-2	86	-2.33%
2022/08/29	1.1	180.71	0	0.00	182.50	1.1	86	1.26%
2022/08/26	1	187.00	1	189.50	185.00	0	87	0.00%
2022/08/22	1	187.50	0	0.00	186.50	1	95	1.04%
2022/08/19	0	0.00	1	191.00	189.00	-1	96	-1.04%
2022/08/18	0	0.00	0.1	185.52	186.50	-0.1	96	-0.12%
2022/08/17	0	0.00	0	183.00	187.00	0	98	0.00%
2022/08/16	0	0.00	0.5	184.58	184.00	-0.5	104	-0.47%
2022/08/15	0.5	177.82	4	180.38	185.50	-3.5	104	-3.34%
2022/08/12	0.1	172.50	2	172.24	172.50	-1.9	102	-1.86%
2022/08/11	0	167.50	0	0.00	168.50	0	103	0.00%
2022/08/10	1	165.50	0	0.00	164.00	1	103	0.97%
2022/08/04	2	180.75	0	0.00	178.50	2	103	1.92%
2022/08/03	1	184.00	1	186.50	182.00	0	103	0.00%
2022/08/02	3	180.17	2	185.75	185.50	1	105	0.95%
2022/08/01	5	184.30	0	0.00	185.00	5	107	4.65%
2022/07/29	0	0.00	2	186.25	186.50	-2	108	-1.85%
2022/07/27	1	183.50	0	185.00	182.50	1	108	0.91%
2022/07/26	1	186.07	3.4	190.08	185.00	-2.4	107	-2.24%
2022/07/25	0.1	184.06	1	188.50	187.00	-0.9	105	-0.88%
2022/07/22	2.2	185.47	1.7	187.99	187.00	0.5	106	0.47%
2022/07/21	0	0.00	0.4	186.57	188.00	-0.4	109	-0.36%
2022/07/20	1	184.50	1	186.98	188.00	0	110	-0.02%
2022/07/19	1	181.00	0.1	182.95	181.00	0.9	110	0.84%
2022/07/18	0	185.17	0	184.00	184.00	0	110	-0.02%
2022/07/15	0.6	181.42	2	184.23	183.00	-1.4	111	-1.29%
2022/07/14	0	180.50	1.2	179.96	183.00	-1.2	112	-1.04%
2022/07/13	0.2	174.14	0.1	175.00	175.00	0.1	110	0.06%
2022/07/12	0.2	171.00	0	174.75	171.00	0.2	111	0.18%
2022/07/11	0	176.00	0.4	174.82	177.50	-0.4	111	-0.37%
2022/07/08	0.4	172.60	0.4	176.66	176.00	0	110	0.00%
2022/07/07	0.3	172.45	1.2	171.53	173.50	-0.9	108	-0.78%
2022/07/06	1.3	172.85	0.2	172.32	164.00	1.1	106	1.05%
2022/07/05	0.2	175.50	0	0.00	179.00	0.2	105	0.14%
2022/07/04	0	0.00	0.1	176.00	172.50	-0.1	104	-0.08%
2022/07/01	0.1	184.00	1	180.00	178.00	-0.9	104	-0.88%
2022/06/29	0	0.00	1.1	193.10	189.00	-1.1	102	-1.08%
2022/06/28	1	196.00	1	196.00	196.00	0	101	0.00%
2022/06/27	1	201.50	1	205.00	204.00	0	100	0.00%
2022/06/23	0	0.00	0.1	205.00	200.00	-0.1	102	-0.10%
2022/06/22	0	0.00	0.3	204.47	204.00	-0.3	102	-0.33%
2022/06/21	0.2	208.00	0	212.00	213.00	0.1	102	0.14%
2022/06/20	0.3	207.00	0.2	210.64	205.00	0.1	103	0.12%
2022/06/17	0.2	213.00	15	212.43	211.00	-14.8	103	-14.34%
2022/06/16	6	230.58	0.4	234.35	220.00	5.6	102	5.42%
2022/06/15	1.1	230.46	1	233.49	233.50	0.1	103	0.09%
2022/06/14	2.4	229.17	8.1	231.99	233.50	-5.7	105	-5.39%
2022/06/13	1.1	235.45	1	238.50	236.00	0.1	107	0.05%
2022/06/10	2	239.00	0.1	239.40	240.50	1.9	109	1.76%
2022/06/09	1.1	239.42	1	240.00	238.50	0.1	109	0.07%
2022/06/08	2	236.25	1	238.00	235.50	1	111	0.90%
2022/06/07	2	236.75	0	0.00	235.00	2	116	1.72%
2022/06/06	2	240.75	0	0.00	241.00	2	117	1.70%
2022/06/02	1	240.50	1	240.00	242.00	0	123	0.00%
2022/06/01	9	243.56	1.1	239.84	241.00	7.9	127	6.18%
2022/05/31	0.1	229.01	1.1	232.76	233.00	-1	128	-0.76%
2022/05/30	3.1	220.20	1	222.00	225.00	2.1	127	1.63%
2022/05/24	2	214.75	1	209.00	209.00	1	136	0.73%
2022/05/19	2	232.25	0	0.00	231.50	2	142	1.41%
2022/05/18	0	0.00	0.2	238.71	238.00	-0.2	144	-0.16%
2022/05/16	0	0.00	0	241.00	240.00	0	148	0.00%
2022/05/13	0.2	231.29	1	239.00	239.00	-0.8	149	-0.56%
2022/05/12	0	228.00	2.2	227.68	225.50	-2.2	149	-1.48%
2022/05/11	0.3	226.00	0	0.00	226.00	0.3	150	0.19%
2022/05/10	0	0.00	1	224.00	225.50	-1	159	-0.63%
2022/05/04	0	0.00	1	240.50	241.00	-1	175	-0.57%
2022/04/29	0	0.00	1	246.00	245.50	-1	180	-0.55%
2022/04/28	1	243.00	0	0.00	241.00	1	183	0.55%
2022/04/27	0	232.50	1	231.50	244.50	-1	183	-0.53%
2022/04/26	1	250.00	0	0.00	247.00	1	180	0.56%
2022/04/22	1	261.50	0	0.00	259.50	1	179	0.56%
2022/04/21	0	0.00	2	266.25	265.50	-2	182	-1.10%
2022/04/20	0	0.00	1	260.00	260.50	-1	181	-0.55%
2022/04/19	1	254.00	0	0.00	254.00	1	182	0.55%
2022/04/18	1	254.00	1	256.00	256.00	0	183	0.00%
2022/04/15	1	256.50	2	258.00	256.50	-1	184	-0.54%
2022/04/14	0	0.00	0.1	257.38	256.50	-0.1	187	-0.04%
2022/04/13	0.1	259.50	0	0.00	257.00	0.1	195	0.04%
2022/04/12	0	0.00	1	259.00	257.50	-1	199	-0.50%
2022/04/11	0	0.00	3	258.67	259.00	-3	205	-1.46%
2022/04/08	0.1	257.50	0	0.00	257.50	0.1	206	0.05%
2022/04/07	1	261.48	2	258.00	255.50	-1	213	-0.46%
2022/04/01	1	270.00	1	274.50	269.00	0	223	0.00%
2022/03/30	0	0.00	0.1	272.50	271.00	-0.1	230	-0.02%
2022/03/29	1.1	270.31	1	276.50	269.00	0.1	235	0.02%
2022/03/28	1	262.50	1	266.50	267.00	0	233	0.00%
2022/03/24	1	270.50	0	0.00	271.50	1	239	0.42%
2022/03/23	1	271.50	1	273.50	275.00	0	240	0.00%
2022/03/22	1	271.50	1	273.50	274.00	0	243	0.00%
2022/03/21	1	274.50	1	278.50	278.00	0	246	0.00%
2022/03/17	4	278.63	5	281.59	283.00	-1	252	-0.41%
2022/03/16	0	270.00	1	271.00	274.00	-1	258	-0.37%
2022/03/15	1	263.00	1	266.50	266.50	0	263	0.00%
2022/03/14	0	274.50	0.1	275.50	272.00	-0.1	269	-0.03%
2022/03/11	0.1	275.00	1	275.50	276.50	-0.9	276	-0.33%
2022/03/10	0	0.00	3	269.40	272.50	-3	278	-1.09%
2022/03/09	0	252.50	0	0.00	251.50	0	280	0.02%
2022/03/07	1	260.96	1	257.50	257.00	0	285	0.01%
2022/03/04	3	272.50	0	0.00	270.50	3	290	1.04%
2022/03/01	1	272.00	1	274.50	278.50	0	300	0.00%
2022/02/25	1	267.50	1	269.00	269.00	0	306	0.00%
2022/02/24	2	277.49	2.1	274.71	272.00	0	308	-0.01%
2022/02/23	2	283.00	2	285.06	284.50	0	304	0.00%
2022/02/22	1	291.03	0	0.00	290.50	1	312	0.32%
2022/02/21	0	0.00	0.3	297.53	296.00	-0.3	329	-0.08%
2022/02/18	1.3	291.23	3	297.33	299.00	-1.7	370	-0.47%
2022/02/17	2	296.50	0	0.00	294.00	2	402	0.50%
2022/02/16	3	299.18	0.1	304.40	298.50	2.9	411	0.70%
2022/02/15	0.1	301.17	1	303.00	300.00	-0.9	415	-0.21%
2022/02/14	1	298.00	0	0.00	296.50	1	418	0.24%
2022/02/11	2	302.75	1	309.00	302.50	1	422	0.24%
2022/02/10	1	301.50	2.2	304.92	305.50	-1.2	421	-0.28%
2022/02/09	5.2	307.34	0.2	311.70	303.00	5	416	1.19%
2022/02/08	0.3	313.57	0.1	316.81	315.50	0.2	400	0.04%
2022/02/07	0.1	316.00	0	0.00	317.00	0.1	398	0.02%
2022/01/26	0.1	315.00	0	0.00	313.00	0.1	403	0.01%
2022/01/25	0	314.50	0.2	315.37	315.00	-0.2	423	-0.05%
2022/01/24	0.2	316.00	0.5	313.21	314.50	-0.2	427	-0.06%
2022/01/21	0	0.00	1	319.88	317.50	-1	430	-0.24%
2022/01/20	0	0.00	0.9	321.57	322.00	-0.9	429	-0.21%
2022/01/19	2	323.25	0	0.00	322.00	2	439	0.45%
2022/01/18	0	0.00	2	331.25	328.00	-2	445	-0.45%
2022/01/14	1	318.50	2.3	320.59	320.00	-1.3	455	-0.29%
2022/01/13	1	323.00	0	0.00	324.00	1	454	0.22%
2022/01/12	1	323.50	0	0.00	325.50	1	456	0.22%
2022/01/07	1	323.00	1.4	326.46	328.00	-0.4	462	-0.08%
2022/01/06	2	329.00	0	0.00	332.50	2	462	0.43%
2022/01/05	5	340.12	4.5	340.48	339.00	0.5	458	0.12%
2022/01/03	0	0.00	0.7	350.99	350.00	-0.7	470	-0.16%
2021/12/30	0	0.00	1	351.00	351.50	-1	475	-0.21%
2021/12/29	0	348.50	1	350.98	346.50	-1	489	-0.21%
2021/12/28	0	351.52	0	0.00	348.50	0	495	0.01%
2021/12/24	0	346.00	0	0.00	341.00	0	501	0.00%
2021/12/20	1	339.50	1	344.00	342.50	0	510	0.00%
2021/12/17	0.1	343.50	0	0.00	342.00	0.1	512	0.01%
2021/12/16	0	352.00	0	0.00	349.00	0	523	0.00%
2021/12/15	0	345.00	1	346.00	347.50	-1	538	-0.18%
2021/12/14	1	339.00	1	340.50	340.50	0	555	0.00%
2021/12/13	2	342.75	1	341.50	341.50	1	555	0.18%
2021/12/10	1	340.00	1	347.50	347.50	0	559	0.00%
2021/12/09	0	339.00	0	0.00	343.50	0	561	0.00%
2021/12/08	1	339.47	0	0.00	334.00	1	569	0.18%
2021/12/07	2	342.00	0	0.00	339.00	2	586	0.34%
2021/12/06	1	350.00	0	0.00	346.50	1	608	0.16%
2021/12/02	1	347.00	0	0.00	346.50	1	645	0.15%
2021/12/01	1	351.00	0	0.00	354.00	1	642	0.16%
2021/11/30	0	0.00	0	370.50	358.00	0	642	0.00%
2021/11/29	1	364.90	0	0.00	363.50	1	634	0.16%
2021/11/26	0	0.00	2.9	369.28	366.00	-2.9	632	-0.45%
2021/11/25	0	0.00	1.9	377.25	376.00	-1.9	628	-0.30%
2021/11/24	1	375.50	0	0.00	375.50	1	624	0.16%
2021/11/19	0	396.95	0.9	399.44	393.50	-0.9	615	-0.15%
2021/11/18	2	414.47	0	0.00	408.00	2	602	0.33%
2021/11/17	2.3	406.36	4	408.25	413.50	-1.7	583	-0.30%
2021/11/16	0	0.00	1	375.00	390.00	-1	543	-0.18%
2021/11/15	2.3	350.76	7	360.57	361.00	-4.7	510	-0.92%
2021/11/12	5	356.30	1	360.50	357.50	4	501	0.80%
2021/11/10	0.1	352.63	1	348.00	353.50	-0.9	496	-0.18%
2021/11/09	0	340.82	0	0.00	343.50	0	494	0.00%
2021/11/08	1	340.99	0	0.00	338.00	1	497	0.21%
2021/11/04	0	349.50	0	0.00	345.00	0	504	0.01%
2021/11/03	0	349.00	0.2	349.21	346.00	-0.2	507	-0.05%
2021/11/02	0	347.00	0.6	348.92	342.00	-0.6	507	-0.11%
2021/11/01	1	354.50	0	0.00	354.50	1	493	0.20%
2021/10/28	0.1	356.00	0	0.00	351.50	0.1	495	0.01%
2021/10/27	0.2	359.77	1	361.00	349.50	-0.8	496	-0.16%
2021/10/26	2.1	352.53	0	0.00	352.00	2.1	490	0.42%
2021/10/25	1	340.15	1	352.00	354.50	0	488	0.00%
2021/10/22	0	341.50	0	0.00	342.50	0	483	0.00%
2021/10/21	0	335.00	0	0.00	336.00	0	487	0.00%
2021/10/20	0.1	338.00	0	0.00	335.50	0.1	490	0.01%
2021/10/18	0	0.00	0.2	340.10	334.00	-0.2	490	-0.03%
2021/10/14	0	0.00	1.1	331.80	327.50	-1.1	487	-0.23%
2021/10/13	1	339.50	0.4	335.49	331.50	0.6	485	0.13%
2021/10/08	1.1	339.61	1.1	344.46	344.00	0	477	-0.01%
2021/10/07	0.2	324.50	0	325.00	325.00	0.2	475	0.04%
2021/10/06	0	310.50	0.3	314.29	314.00	-0.2	495	-0.05%
2021/10/05	9.5	331.83	0	0.00	332.00	9.5	483	1.96%
2021/10/04	0.9	323.18	0	0.00	323.50	0.9	485	0.19%
2021/09/30	4	341.50	0	0.00	344.50	4	480	0.83%
2021/09/29	1	334.50	0	0.00	337.00	1	490	0.20%
2021/09/28	0	0.00	1	344.00	344.50	-1	489	-0.20%
2021/09/27	0	341.45	1	328.40	344.00	-1	490	-0.21%
2021/09/23	0.1	336.40	0	0.00	334.00	0.1	481	0.03%
2021/09/22	0	349.00	0.8	349.82	345.50	-0.8	470	-0.16%
2021/09/17	2	364.50	0	0.00	367.00	2	453	0.44%
2021/09/16	1	347.50	0	0.00	349.50	1	439	0.23%
2021/09/14	1	348.00	0	0.00	347.50	1	436	0.23%
2021/09/13	0.1	350.00	1	345.50	342.50	-0.9	444	-0.20%
2021/09/09	0.1	351.00	0	0.00	346.50	0.1	429	0.02%
2021/09/07	2	388.50	0	0.00	380.00	2	380	0.53%
2021/09/06	0.1	421.00	0	0.00	414.50	0.1	362	0.03%
2021/08/13	1	453.00	0	0.00	446.50	1	407	0.25%
2021/08/12	0.1	453.94	0	0.00	450.50	0.1	406	0.03%
2021/08/05	2	464.50	0	0.00	463.00	2	435	0.46%
2021/08/04	0.1	480.00	0	0.00	477.00	0.1	444	0.02%
2021/07/16	0.1	502.00	0	0.00	504.00	0.1	519	0.02%
2021/07/14	0	0.00	1	507.00	495.50	-1	525	-0.19%
2021/07/13	1	507.99	0	0.00	496.00	1	517	0.19%
2021/06/28	0	0.00	3	517.00	517.00	-3	532	-0.56%
2021/06/16	3	501.67	0	0.00	491.00	3	554	0.54%
2021/05/24	0	0.00	22	420.55	434.50	-22	770	-2.86%
2021/05/21	1	430.50	5	436.70	429.00	-4	764	-0.52%
2021/05/20	0	0.00	23	434.22	428.00	-23	767	-3.00%
2021/05/19	20	440.50	0	0.00	436.50	20	772	2.59%
2021/05/18	29	440.91	0	0.00	441.00	29	775	3.74%
2021/05/17	0	0.00	2	425.25	434.50	-2	782	-0.26%
2021/05/14	0	0.00	2	445.75	441.50	-2	778	-0.26%
2021/05/13	0	0.00	1	426.50	465.50	-1	770	-0.13%
2021/05/12	0	0.00	2	430.00	446.00	-2	757	-0.26%
2021/04/27	1	533.00	0	0.00	541.00	1	763	0.13%
2021/04/26	0	0.00	0	541.00	540.00	0	768	0.00%
2021/04/19	0	0.00	8	518.00	526.00	-8	787	-1.02%
2021/04/16	3	530.00	0	0.00	526.00	3	799	0.38%
2021/04/15	1	527.00	0	0.00	533.00	1	814	0.12%
2021/04/14	4	547.97	0	0.00	529.00	4	826	0.48%
2021/04/12	1	543.00	10	532.40	531.00	-9	816	-1.10%
2021/04/09	3	565.33	0	569.00	558.00	3	808	0.37%
2021/04/08	6	573.67	0	0.00	572.00	6	808	0.74%
2021/04/01	0	0.00	0.1	576.80	575.00	-0.1	805	-0.01%
2021/03/31	0	0.00	7	571.57	571.00	-7	796	-0.88%
2021/03/30	0	0.00	8.1	572.52	572.00	-8.1	796	-1.01%
2021/03/29	1	583.00	1	584.00	584.00	0	787	0.00%
2021/03/26	6	583.00	5	586.60	592.00	1	785	0.13%
2021/03/25	4	589.00	0	0.00	572.00	4	778	0.51%
2021/03/24	5	596.00	0	0.00	592.00	5	771	0.65%
2021/03/19	6	579.33	6	592.00	592.00	0	777	0.00%
2021/03/18	2	601.07	0	596.00	589.00	2	766	0.26%
2021/03/17	3	563.01	3	569.00	569.00	0	753	0.00%
2021/03/16	20	556.75	0	0.00	571.00	20	744	2.69%
2021/03/15	0	0.00	1	534.00	552.00	-1	763	-0.13%
2021/03/12	1	533.00	0	0.00	534.00	1	757	0.13%
2021/03/10	0	0.00	0.1	514.00	510.00	-0.1	756	-0.01%
2021/03/08	0	0.00	1	534.00	530.00	-1	774	-0.13%
2021/03/05	0.2	534.33	0	0.00	542.00	0.2	775	0.02%
2021/02/17	0	0.00	3	509.00	508.00	-3	880	-0.34%
2021/01/29	1	460.00	0	0.00	456.00	1	885	0.11%
2021/01/22	2	463.00	2	469.50	477.00	0	862	0.00%
2021/01/21	0	0.00	6	465.00	467.50	-6	862	-0.70%
2021/01/20	12	458.04	9	462.72	456.00	3	855	0.35%
2021/01/18	0	0.00	4	462.38	454.00	-4	845	-0.47%
2021/01/15	1	471.50	27	483.13	478.50	-26	829	-3.14%
2021/01/14	13	471.65	1	471.00	477.00	12	822	1.46%
2021/01/13	0	0.00	4	479.00	480.00	-4	816	-0.49%
2021/01/12	4	474.00	10	478.30	469.00	-6	814	-0.74%
2021/01/11	10	470.40	0	0.00	472.00	10	808	1.24%
2021/01/08	1	468.00	0	0.00	473.00	1	799	0.13%
2021/01/07	12	474.33	0	0.00	478.00	12	786	1.53%
2020/12/31	1	507.00	0	0.00	510.00	1	762	0.13%
2020/12/30	1	511.00	3	513.67	522.00	-2	757	-0.26%
2020/12/28	1	504.00	1	502.00	502.00	0	755	0.00%
2020/12/24	1	501.00	1	492.00	489.50	0	763	0.00%
2020/12/23	1	491.00	1	492.00	492.00	0	767	0.00%
2020/12/21	0	0.00	5	484.00	486.50	-5	783	-0.64%
2020/12/18	0	0.00	1	490.00	486.00	-1	790	-0.13%
2020/12/17	2	493.00	0	0.00	492.00	2	794	0.25%
2020/12/15	1	481.00	0	0.00	476.50	1	801	0.12%
2020/12/11	1	491.00	0	0.00	494.50	1	824	0.12%
2020/12/10	1	533.00	0	0.00	510.00	1	836	0.12%
2020/12/09	0	0.00	1	490.50	523.00	-1	846	-0.12%
2020/12/03	1	455.00	0	0.00	465.50	1	826	0.12%
2020/12/02	1	460.50	0	0.00	463.00	1	825	0.12%
2020/12/01	0	0.00	1	435.50	448.50	-1	816	-0.12%
2020/11/27	0	0.00	15	432.57	424.50	-15	817	-1.83%
2020/11/26	21	423.31	16	423.84	431.50	5	850	0.59%
2020/11/25	10	428.00	0	0.00	423.50	10	864	1.16%
2020/11/24	15	428.67	15	433.00	433.00	0	861	0.00%
2020/11/20	1	442.00	11	439.86	432.50	-10	871	-1.15%
2020/11/19	0	0.00	22	428.89	426.50	-22	853	-2.58%
2020/11/18	32	426.77	10	437.45	425.00	22	865	2.54%
2020/11/17	10	399.50	0	0.00	418.00	10	808	1.24%
2020/11/04	0	0.00	1	392.00	398.00	-1	808	-0.12%
2020/10/29	1	368.00	0	0.00	363.00	1	805	0.12%
2020/10/21	1	389.00	1	389.00	389.00	0	826	0.00%
2020/10/14	0	0.00	1	404.00	398.50	-1	848	-0.12%
2020/10/12	1	394.00	1	392.50	388.00	0	863	0.00%
2020/10/05	0	0.00	1	396.50	398.50	-1	922	-0.11%
2020/09/25	0	0.00	7	389.57	369.00	-7	962	-0.73%
2020/09/24	1	392.00	0	0.00	384.50	1	992	0.10%
2020/09/23	1	393.50	1	405.50	396.00	0	992	0.00%
2020/09/22	1	406.50	0	0.00	406.00	1	994	0.10%
2020/09/21	0	0.00	10	406.45	399.00	-10	999	-1.00%
2020/09/18	10	413.85	16	426.25	414.00	-6	1,009	-0.59%
2020/09/17	3	411.67	1	419.00	416.50	2	1,006	0.20%
2020/09/16	15	414.93	0	0.00	415.00	15	1,029	1.46%
2020/09/15	2	426.75	24	422.75	429.00	-22	1,032	-2.13%
2020/09/14	14	394.21	17	407.12	411.00	-3	1,023	-0.29%
2020/09/10	22	393.86	0	0.00	381.00	22	1,080	2.04%
2020/09/09	1	386.50	1	390.00	392.00	0	1,091	0.00%
2020/08/31	0	0.00	2	366.75	371.00	-2	1,091	-0.18%
2020/08/21	1	317.50	0	0.00	335.50	1	1,066	0.09%
2020/08/20	1	315.00	8	337.19	320.00	-7	1,042	-0.67%
2020/08/19	0	0.00	2	349.50	350.00	-2	1,027	-0.19%
2020/08/18	1	358.50	1	359.50	360.50	0	1,016	0.00%
2020/08/12	1	374.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	8	380.00	0	0.00	384.50	8	1,019	0.78%
2020/08/07	1	422.50	5	417.30	415.00	-4	1,016	-0.39%
2020/07/22	0	0.00	2	405.00	408.00	-2	1,042	-0.19%
2020/07/21	6	402.75	0	0.00	400.00	6	1,058	0.57%
2020/07/16	2	400.00	0	0.00	396.00	2	1,114	0.18%
2020/07/15	0	0.00	11	402.41	401.50	-11	1,109	-0.99%
2020/07/13	0	0.00	3	407.50	403.00	-3	1,087	-0.28%
2020/07/07	1	427.00	0	0.00	425.00	1	1,061	0.09%
2020/07/06	2	429.50	0	0.00	436.50	2	1,048	0.19%
2020/07/03	0	0.00	3	436.83	436.00	-3	1,041	-0.29%
2020/06/23	1	430.00	3	422.00	410.50	-2	980	-0.20%
2020/06/10	3	349.33	0	0.00	344.00	3	893	0.34%
2020/06/08	0	0.00	17	340.24	346.00	-17	893	-1.90%
2020/06/05	0	0.00	9	342.44	338.50	-9	880	-1.02%
2020/06/04	46	341.92	1	345.00	346.00	45	876	5.13%
2020/05/21	3	319.50	1	317.50	322.00	2	851	0.23%
2020/05/07	0	0.00	1	315.50	314.00	-1	849	-0.12%
2020/05/05	1	313.50	1	315.00	316.00	0	855	0.00%
2020/05/04	0	0.00	4	308.00	309.00	-4	847	-0.47%
2020/04/30	7	317.93	0	0.00	314.00	7	849	0.82%
2020/04/29	10	314.10	0	0.00	310.00	10	845	1.18%
2020/04/28	0	0.00	14	314.29	311.00	-14	850	-1.65%
2020/04/27	14	312.82	0	0.00	313.00	14	852	1.64%
2020/04/22	5	306.40	0	0.00	308.50	5	818	0.61%
2020/04/17	1	277.00	1	274.00	274.00	0	754	0.00%
2020/04/09	1	267.00	1	262.50	262.50	0	771	0.00%
2020/03/25	1	249.00	1	266.50	250.00	0	802	0.00%
2020/03/19	4	215.63	4	204.13	219.00	0	738	0.00%
2020/03/16	0	0.00	4	216.88	216.00	-4	700	-0.57%
2020/03/13	0	0.00	3	222.50	235.00	-3	703	-0.43%
2020/03/12	1	247.00	7	262.36	246.50	-6	734	-0.82%
2020/03/11	0	0.00	12	279.25	273.50	-12	724	-1.66%
2020/03/09	0	0.00	3	291.33	287.50	-3	734	-0.41%
2020/03/04	2	296.25	6	293.33	294.00	-4	791	-0.51%
2020/03/03	0	0.00	3	306.33	300.50	-3	789	-0.38%
2020/02/27	1	297.00	11	300.45	296.00	-10	775	-1.29%
2020/02/25	0	0.00	1	310.00	312.00	-1	753	-0.13%
2020/02/20	2	331.50	2	330.50	330.50	0	726	0.00%
2020/02/18	2	343.00	2	337.75	331.00	0	706	0.00%
2020/02/17	2	337.25	2	334.50	334.00	0	691	0.00%
2020/02/14	1	338.00	0	0.00	337.00	1	683	0.15%
2020/02/13	1	343.50	2	337.75	330.00	-1	675	-0.15%
2020/02/12	2	336.00	2	334.50	334.50	0	663	0.00%
2020/02/11	5	329.60	3	333.17	336.00	2	652	0.31%
2020/02/06	11	320.09	2	313.25	316.50	9	617	1.46%
2020/02/03	0	0.00	11	287.05	299.00	-11	595	-1.85%
2020/01/31	1	307.00	39	305.10	306.00	-38	588	-6.46%
2020/01/30	1	316.00	2.1	306.00	306.00	-1.1	582	-0.18%
2020/01/20	63	339.13	4	339.00	340.00	59	571	10.32%
2020/01/17	1	331.00	1	329.00	329.00	0	565	0.00%
2020/01/16	1	337.50	1	329.00	329.00	0	565	0.00%
2020/01/15	1	331.00	1	335.50	333.50	0	556	0.00%
2020/01/14	1	331.50	1	330.00	330.00	0	550	0.00%
2020/01/13	1	322.50	1	328.00	328.00	0	545	0.00%
2020/01/10	3	322.00	2	325.00	325.00	1	540	0.18%
2020/01/09	1	327.00	1	336.50	336.00	0	526	0.00%
2020/01/07	2	328.50	2	327.00	327.00	0	505	0.00%
2020/01/06	2	337.50	16	334.91	329.00	-14	498	-2.81%
2020/01/03	2	351.75	2	346.50	345.50	0	489	0.00%
2020/01/02	1	354.00	6	350.42	356.00	-5	483	-1.03%
2019/12/31	15	362.17	24	359.51	352.00	-9	458	-1.97%
2019/12/30	38	334.47	2	342.75	345.00	36	418	8.62%
2019/12/27	4	319.13	4	320.50	322.00	0	398	0.00%
2019/12/26	3	320.00	2	318.25	315.50	1	395	0.25%
2019/12/25	20	320.40	0	0.00	321.00	20	391	5.11%
2019/12/20	0	0.00	2	310.50	310.00	-2	403	-0.50%
2019/12/18	0	0.00	0.1	312.50	310.00	-0.1	400	-0.01%
2019/12/12	1	332.00	1	328.50	327.00	0	398	0.00%
2019/12/10	1	331.00	0	0.00	330.00	1	406	0.25%
2019/12/09	2.1	317.87	2	337.00	335.50	0.1	406	0.01%
2019/12/06	2	300.50	2	308.00	308.50	0	381	0.00%
2019/12/05	1	298.00	3	295.83	297.00	-2	406	-0.49%
2019/12/03	2	304.00	0	0.00	304.00	2	407	0.49%
2019/12/02	1	302.00	1	291.50	293.00	0	392	0.00%
2019/11/29	0	0.00	2.1	299.56	297.00	-2.1	378	-0.57%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/27	2	258.50	0	0.00	259.00	2	325	0.61%
2019/10/31	0	0.00	1	251.50	252.00	-1	344	-0.29%
2019/10/25	2	260.00	0	0.00	260.00	2	341	0.59%
2019/10/22	0	0.00	2	266.00	266.00	-2	342	-0.58%
2019/10/21	2	260.00	0	0.00	261.50	2	344	0.58%
2019/10/09	0	0.00	1	274.00	273.00	-1	340	-0.29%
2019/10/07	1	274.00	1	273.00	273.00	0	332	0.00%
2019/10/04	0	0.00	2	271.00	270.00	-2	329	-0.61%
2019/09/25	2	263.50	2	275.00	263.00	0	333	0.00%
2019/09/24	0	0.00	1	270.00	270.00	-1	321	-0.31%
2019/09/23	1	268.00	0	0.00	265.50	1	336	0.30%
2019/09/18	2	263.00	0	0.00	263.50	2	346	0.58%
2019/09/17	1	270.50	0	0.00	270.50	1	342	0.29%
2019/09/16	0	0.00	2	281.00	275.00	-2	344	-0.58%
2019/09/11	1	274.00	2	272.75	275.50	-1	330	-0.30%
2019/09/10	2	272.25	0	0.00	272.00	2	319	0.63%
2019/09/09	1	275.00	1	280.50	280.50	0	303	0.00%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/09/05	0	0.00	1	232.50	232.00	-1	259	-0.39%
2019/08/30	1	223.50	0	0.00	222.00	1	269	0.37%
2019/08/23	2	222.50	2	223.00	221.50	0	285	0.00%
2019/08/21	0	0.00	1	218.50	222.50	-1	291	-0.34%
2019/08/07	1	220.50	0	0.00	222.50	1	330	0.30%
2019/08/06	0	0.00	1	221.00	220.50	-1	329	-0.30%
2019/07/26	0	0.00	1	248.00	246.50	-1	364	-0.27%
2019/07/25	1	243.00	0	0.00	243.50	1	376	0.27%
2019/07/24	0	0.00	1	242.50	241.00	-1	380	-0.26%
2019/07/23	1	238.50	0	0.00	238.50	1	386	0.26%
2019/07/09	0	0.00	1	230.00	231.00	-1	478	-0.21%
2019/07/01	0	0.00	1	251.00	246.50	-1	469	-0.21%
2019/06/27	0	0.00	1	227.00	235.00	-1	451	-0.22%
2019/06/25	0	0.00	1	221.50	216.00	-1	433	-0.23%
2019/06/21	2	220.75	1	215.00	215.50	1	433	0.23%
2019/06/20	1	219.50	1	221.50	219.00	0	428	0.00%
2019/06/19	0	0.00	14	213.71	218.50	-14	425	-3.29%
2019/06/18	1	214.00	0	0.00	209.50	1	418	0.24%
2019/06/17	1	215.50	0	0.00	213.50	1	415	0.24%
2019/06/14	8	220.63	4	226.50	216.00	4	413	0.97%
2019/06/13	12	214.92	7	218.21	221.00	5	403	1.24%
2019/06/11	1	210.50	0	0.00	209.00	1	391	0.26%
2019/06/05	1	211.50	1	207.00	207.00	0	384	0.00%
2019/06/04	4	209.50	4	207.63	207.00	0	384	0.00%
2019/06/03	1	210.00	1	209.00	209.00	0	383	0.00%
2019/05/31	0	0.00	4	216.00	216.00	-4	381	-1.05%
2019/05/30	2	213.25	0	0.00	213.50	2	374	0.53%
2019/05/29	3	199.67	3	204.00	203.50	0	367	0.00%
2019/05/28	0	0.00	1	209.50	207.50	-1	364	-0.27%
2019/05/27	2	206.25	1	207.00	207.00	1	368	0.27%
2019/05/24	4	209.75	2	209.00	209.00	2	369	0.54%
2019/05/23	2	208.50	0	0.00	206.00	2	365	0.55%
2019/05/21	0	0.00	1	228.00	228.50	-1	358	-0.28%
2019/05/16	1	243.00	1	243.00	242.50	0	344	0.00%
2019/05/15	3	252.50	0	0.00	250.00	3	351	0.85%
2019/05/14	1	247.50	1	249.50	251.00	0	351	0.00%
2019/05/10	1	256.50	0	0.00	263.50	1	348	0.29%
2019/05/07	1	275.00	0	0.00	275.00	1	325	0.31%
2019/05/06	2	281.00	0	0.00	273.50	2	319	0.63%
2019/05/02	1	291.50	0	0.00	293.50	1	308	0.32%
2019/04/23	0	0.00	1	282.50	286.00	-1	257	-0.39%
2019/04/22	1	283.50	1	270.00	283.50	0	245	0.00%
2019/04/18	0	0.00	2	256.00	253.00	-2	215	-0.93%
2019/04/17	2	246.25	0	0.00	247.00	2	210	0.95%
2019/04/02	0	0.00	1	258.50	257.00	-1	238	-0.42%
2019/04/01	0	0.00	1	247.50	253.00	-1	233	-0.43%
2019/03/26	1	248.50	0	0.00	249.00	1	244	0.41%
2019/03/18	0	0.00	1	254.00	255.00	-1	258	-0.39%
2019/03/12	2	247.75	0	0.00	245.50	2	261	0.77%
2019/02/26	1	271.00	1	267.50	264.00	0	326	0.00%
2019/02/21	0	0.00	11	261.91	259.00	-11	330	-3.32%
2019/02/20	6	262.67	0	0.00	262.00	6	329	1.82%
2019/02/18	5	259.00	0	0.00	259.00	5	328	1.52%
2019/02/14	0	0.00	1	259.50	258.00	-1	327	-0.31%
2019/01/22	1	245.50	0	0.00	247.50	1	312	0.32%
2019/01/18	0	0.00	1	253.50	255.00	-1	307	-0.33%
2019/01/09	1	252.50	2	255.75	252.50	-1	278	-0.36%
2019/01/07	1	264.00	0	0.00	261.00	1	270	0.37%
2019/01/03	1	256.00	0	0.00	253.00	1	270	0.37%
2018/12/27	0	0.00	6	244.17	245.00	-6	255	-2.35%
2018/12/25	0	0.00	3	234.33	234.00	-3	244	-1.23%
2018/12/22	1	234.50	0	0.00	233.50	1	243	0.41%
2018/12/20	0	0.00	1	237.50	237.50	-1	241	-0.41%
2018/12/19	5	243.00	1	251.00	235.50	4	238	1.68%
2018/12/18	3	243.67	6	244.00	243.00	-3	231	-1.30%
2018/12/14	1	237.00	0	0.00	236.00	1	220	0.45%
2018/12/13	2	238.25	1	240.50	240.00	1	219	0.46%
2018/12/12	1	235.50	7	237.79	239.00	-6	218	-2.75%
2018/12/06	0	0.00	10	218.00	221.00	-10	225	-4.44%
2018/12/05	1	227.00	0	0.00	226.00	1	224	0.45%
2018/12/04	0	0.00	1	236.00	234.00	-1	222	-0.45%
2018/12/03	21	233.76	0	0.00	229.00	21	217	9.64%
2018/11/28	11	197.00	11	211.91	209.00	0	172	0.00%
2018/11/23	0	0.00	1	178.00	177.00	-1	148	-0.67%
2018/11/22	0	0.00	1	177.50	177.00	-1	147	-0.68%
2018/11/21	1	176.50	0	0.00	180.00	1	143	0.70%
2018/11/16	1	175.00	0	0.00	174.00	1	130	0.77%
2018/11/08	0	0.00	1	193.00	192.50	-1	114	-0.87%
2018/11/07	0	0.00	1	196.50	196.50	-1	113	-0.88%
2018/11/06	2	195.25	0	0.00	194.50	2	117	1.70%
2018/10/03	0	0.00	4	214.50	214.00	-4	150	-2.66%
2018/09/28	5	207.10	5	206.40	207.00	0	149	0.00%
2018/09/27	0	0.00	1	211.50	210.50	-1	148	-0.67%
2018/09/26	1	215.00	0	0.00	212.50	1	148	0.67%
2018/09/18	1	211.00	2	211.00	212.50	-1	147	-0.68%
2018/09/12	0	0.00	1	235.50	230.00	-1	134	-0.74%
2018/09/11	0	0.00	6	235.50	234.00	-6	134	-4.47%
2018/09/06	9	248.72	0	0.00	248.00	9	130	6.91%
2018/09/03	0	0.00	4	247.00	245.50	-4	132	-3.01%
2018/08/24	0	0.00	5	241.50	242.50	-5	148	-3.36%
2018/08/16	2	247.75	2	249.00	248.00	0	162	0.00%
2018/08/09	0	0.00	2	269.25	270.00	-2	167	-1.19%
2018/08/08	1	274.50	23	272.00	271.00	-22	166	-13.19%
2018/08/06	1	279.00	0	0.00	276.50	1	156	0.64%
2018/07/25	0	0.00	1	266.50	266.50	-1	165	-0.60%
2018/07/24	3	268.83	2	269.50	265.50	1	165	0.60%
2018/07/19	2	281.25	0	0.00	273.00	2	166	1.20%
2018/07/13	5	275.20	0	0.00	274.50	5	166	3.00%
2018/07/12	6	262.42	1	259.50	268.00	5	165	3.03%
2018/07/11	13	254.31	0	0.00	255.00	13	165	7.83%
2018/07/09	6	248.83	0	0.00	248.50	6	170	3.52%
2018/07/06	2	251.00	0	0.00	246.50	2	174	1.15%
2018/07/05	2	251.25	0	0.00	250.00	2	178	1.12%
2018/07/04	1	253.00	0	0.00	252.00	1	189	0.53%
2018/06/26	1	255.00	4	254.50	254.50	-3	195	-1.54%
2018/06/25	3	261.50	0	0.00	260.50	3	201	1.49%
2018/05/10	0	0.00	1	241.50	242.00	-1	252	-0.40%
2018/05/04	1	237.50	0	0.00	236.50	1	244	0.41%
2018/04/24	0	0.00	1	252.00	252.00	-1	239	-0.42%
2018/04/19	0	0.00	1	260.50	266.00	-1	234	-0.43%
2018/04/18	0	0.00	1	260.00	260.00	-1	234	-0.43%
2018/04/17	1	273.00	0	0.00	263.00	1	233	0.43%
2018/04/13	0	0.00	1	272.00	278.00	-1	227	-0.44%
2018/04/12	0	0.00	1	271.50	275.00	-1	226	-0.44%
2018/04/11	0	0.00	5	262.20	262.00	-5	222	-2.25%
2018/04/10	1	253.50	0	0.00	250.00	1	218	0.46%
2018/04/03	1	263.50	0	0.00	263.00	1	211	0.47%
2018/03/31	0	0.00	1	269.50	268.00	-1	212	-0.47%
2018/03/30	0	0.00	6	266.17	266.00	-6	211	-2.83%
2018/03/29	0	0.00	1	271.50	271.00	-1	209	-0.48%
2018/03/28	4	262.50	4	261.25	261.50	0	205	0.00%
2018/03/27	5	268.40	6	274.67	268.00	-1	199	-0.50%
2018/03/26	11	267.73	1	268.50	277.00	10	187	5.33%
2018/03/23	4	251.50	0	0.00	258.00	4	179	2.23%
2018/03/13	1	325.50	0	0.00	325.50	1	144	0.69%
2018/03/08	1	348.00	1	347.50	348.00	0	142	0.00%
2018/03/06	1	330.00	1	339.00	334.50	0	153	0.00%
2018/02/27	0	0.00	1	350.50	353.50	-1	155	-0.64%
2018/02/09	0	0.00	1	340.00	338.50	-1	166	-0.60%
2018/02/06	2	332.50	0	0.00	338.00	2	169	1.18%
2018/01/29	0	0.00	1	376.50	380.00	-1	176	-0.57%
2018/01/26	1	377.50	0	0.00	376.50	1	179	0.56%
2018/01/23	0	0.00	1	389.00	381.00	-1	199	-0.50%
2018/01/08	1	393.50	0	0.00	386.00	1	267	0.37%