加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲1.40
  • 漲幅
    +4.67%
  • 成交量
    1,016張
  • 產業
    上櫃 營建類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鑫龍騰 (3188)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31131.021.731.1531.40-0.82,321-0.03%
2024/05/300.230.933.830.4530.00-3.62,310-0.16%
2024/05/291.430.917.230.9030.85-5.82,293-0.25%
2024/05/28030.501.930.4130.30-1.92,276-0.08%
2024/05/270.830.210.729.7330.050.12,2720.00%
2024/05/242.629.901.830.2230.100.82,2660.03%
2024/05/2300.004.730.0929.45-4.72,256-0.21%
2024/05/2200.000.731.1031.15-0.72,232-0.03%
2024/05/210.731.731.531.7331.65-0.82,226-0.03%
2024/05/20030.751.931.0230.75-1.82,201-0.08%
2024/05/170.231.281.431.2230.85-1.22,195-0.05%
2024/05/160.931.524.131.7631.25-3.22,184-0.15%
2024/05/152.330.341.430.4630.200.92,1630.04%
2024/05/14230.40825.530.4330.15-823.52,155-38.20% 大賣/鉅額交易
2024/05/132.531.841.832.3831.800.72,1100.03%
2024/05/101.333.912.433.6033.00-12,083-0.05%
2024/05/0918.834.962.534.1533.5016.32,0510.80%
2024/05/0898.333.340.133.3833.9598.21,9944.92%
2024/05/077.633.880.134.0034.007.51,9310.39%
2024/05/066.135.027.835.2635.80-1.71,777-0.09%
2024/05/03633.221033.6633.40-41,677-0.24%
2024/05/02632.650.631.6332.655.41,5550.35%
2024/04/304.129.5311.829.2529.70-7.71,481-0.52%
2024/04/291.528.080.528.7829.0011,4170.07%
2024/04/263.926.411.226.4426.902.71,3640.20%
2024/04/251.226.050.725.6026.000.51,3450.04%
2024/04/240.725.66225.5925.45-1.31,328-0.10%
2024/04/23224.980.525.0025.601.51,3120.12%
2024/04/220.525.060.225.1524.350.31,2870.02%
2024/04/190.225.330.925.2124.65-0.81,249-0.06%
2024/04/180.924.490.723.6524.700.31,2060.02%
2024/04/170.723.50023.3523.400.61,1870.05%
2024/04/16023.300.123.0022.8501,1660.00%
2024/04/150.123.260.323.1523.00-0.21,147-0.02%
2024/04/120.323.674.223.7423.65-3.91,119-0.35%
2024/04/114.224.500.824.7324.353.41,0970.31%
2024/04/100.825.041.125.1725.00-0.21,090-0.02%
2024/04/092.124.690.224.7324.401.91,0810.17%
2024/04/081.225.980.625.7425.600.61,0690.06%
2024/04/030.627.750.827.4926.50-0.21,048-0.02%
2024/04/020.727.691.927.6528.00-1.21,025-0.12%
2024/04/017.128.870.428.7528.906.61,0050.66%
2024/03/290.427.711.328.2328.20-0.9963-0.09%
2024/03/281.328.860.828.5828.700.69410.06%
2024/03/272.827.106.527.6228.60-3.7904-0.41%
2024/03/264.526.6511.326.5926.60-6.9837-0.82%
2024/03/251.326.040.126.2926.101.38110.16%
2024/03/220.125.750.125.9226.00-0.1796-0.01%
2024/03/210.125.820.226.0826.05-0.1777-0.01%
2024/03/200.226.200.425.5025.60-0.1763-0.02%
2024/03/190.424.960.625.3325.45-0.3736-0.04%
2024/03/1810.625.34024.2525.4010.67181.48%
2024/03/15024.950.224.9423.85-0.2694-0.03%
2024/03/140.225.001.825.1324.90-1.5665-0.23%
2024/03/131.824.541.224.4825.400.66380.09%
2024/03/121.224.12923.9323.95-7.9598-1.31%
2024/03/113.523.350.523.3923.3535600.53%
2024/03/080.522.333.522.6222.75-3518-0.58%
2024/03/073.320.751.121.0821.502.14530.47%
2024/03/06219.7100.0020.3024200.47%
2024/03/05019.14219.0219.25-2402-0.50%
2024/03/041.518.79018.7519.001.54000.38%
2024/03/0100.001.118.6418.55-1.1400-0.28%
2024/02/29018.700.218.7518.70-0.2397-0.05%
2024/02/270.618.73118.6418.60-0.4396-0.10%
2024/02/260.318.85218.8918.75-1.7393-0.44%
2024/02/230.519.1500.0019.100.53860.12%
2024/02/22019.200.419.1519.15-0.3384-0.09%
2024/02/21019.3000.0019.4503810.01%
2024/02/201.419.3700.0019.501.43790.37%
2024/02/190.419.191.619.3319.30-1.2375-0.33%
2024/02/161.618.950.319.2519.051.33710.34%
2024/02/150.419.050.319.2319.200.23590.05%
2024/02/050.618.891.618.8618.90-1.1357-0.29%
2024/02/020.118.5900.0018.800.13520.03%
2024/02/010.618.600.918.6018.75-0.3345-0.09%
2024/01/311.818.6100.0018.651.83390.53%
2024/01/301.118.670.118.8018.8013500.29%
2024/01/290.818.440.718.4518.550.13450.04%
2024/01/260.818.330.118.4018.450.73410.20%
2024/01/250.318.400.118.5518.450.23370.05%
2024/01/241.518.280.318.3818.351.23320.35%
2024/01/23117.690.417.7517.800.63210.20%
2024/01/22017.010.317.2517.25-0.3310-0.08%
2024/01/190.116.7000.0016.750.13040.04%
2024/01/182.916.6300.0016.702.93040.94%
2024/01/1200.001.117.2417.05-1.1304-0.36%
2024/01/110.317.101.717.2417.20-1.4299-0.47%
2024/01/100.116.90116.8516.90-0.9291-0.31%
2024/01/090.217.030.816.9916.95-0.6290-0.19%
2024/01/080.317.190.617.1017.15-0.3285-0.12%
2024/01/050.816.900.716.8617.150.12820.04%
2024/01/040.417.070.617.4017.10-0.2280-0.09%
2024/01/030.917.270.717.3017.300.12750.05%
2024/01/024.217.18017.0017.204.22681.57%
2023/12/290.116.3000.0016.550.12540.04%
2023/12/28016.3000.0016.3002540.00%
2023/12/27016.25016.3316.3002540.00%
2023/12/26016.20016.3016.2502530.00%
2023/12/22016.2000.0016.3502620.00%
2023/12/1900.000.216.1016.10-0.2263-0.09%
2023/12/1800.000.116.1516.10-0.1260-0.05%
2023/12/15016.0000.0016.1002580.00%
2023/12/1400.000.216.0516.00-0.2256-0.09%
2023/12/1300.00016.1516.1002560.00%
2023/12/120.615.9600.0016.000.62550.23%
2023/12/0700.00016.3016.3002400.00%
2023/12/06016.5000.0016.3002380.00%
2023/11/1500.000.116.1615.90-0.1203-0.06%
2023/11/140.116.0200.0016.150.12010.07%
2023/11/0700.000.616.3516.05-0.6189-0.33%
2023/11/0600.000.116.2516.40-0.1174-0.03%
2023/11/03015.9500.0016.0001770.00%
2023/11/0100.000.215.7215.80-0.2174-0.09%
2023/10/3100.000.315.9715.75-0.3172-0.17%
2023/10/3000.00016.0016.050171-0.01%
2023/10/270.215.95216.1516.00-1.8171-1.03%
2023/10/250.915.8500.0015.950.91690.56%
2023/10/1900.000.115.9515.95-0.1159-0.06%
2023/10/180.115.75015.9515.800.11590.06%
2023/10/16015.850.215.9915.90-0.2163-0.11%
2023/10/13015.7500.0015.8501640.00%
2023/10/12015.7000.0015.7501660.00%
2023/10/11015.7000.0015.7501630.00%
2023/10/06015.8500.0016.1501610.00%
2023/10/04016.2000.0016.2001620.00%
2023/10/030.216.2000.0016.300.21590.12%
2023/10/0200.000.316.2516.25-0.3158-0.17%
2023/09/28016.000.516.2516.25-0.5161-0.30%
2023/09/27015.9100.0016.1001600.00%
2023/09/20015.2400.0015.2501610.01%
2023/09/19015.1500.0015.2501610.00%
2023/09/18015.1500.0015.2001610.00%
2023/09/140.315.2000.0015.300.31580.16%
2023/09/130.514.8500.0015.200.51560.31%
2023/09/12014.65014.9014.850165-0.02%
2023/09/11014.6500.0014.8001690.02%
2023/09/08014.6500.0014.7001710.00%
2023/09/0600.000.114.7014.70-0.1172-0.07%
2023/09/0500.00014.8014.850173-0.01%
2023/09/0400.00014.8014.8501760.00%
2023/09/01014.8000.0014.8501760.00%
2023/08/3100.00014.8514.7501760.00%
2023/08/30014.6500.0014.8001810.00%
2023/08/28014.6000.0014.6001850.00%
2023/08/2500.00014.5514.500185-0.02%
2023/08/2400.00014.5514.500186-0.01%
2023/08/2300.000.114.5014.55-0.1185-0.05%
2023/08/2200.000.214.5014.50-0.2192-0.08%
2023/08/210.214.3700.0014.550.21920.11%
2023/08/0800.00014.8014.6002230.00%
2023/08/04014.3000.0014.4502250.00%
2023/07/2500.0021.914.5014.45-21.9239-9.13%
2023/07/24014.5500.0014.6002410.00%
2023/07/2100.000.114.5014.60-0.1239-0.04%
2023/07/19014.300.114.4014.30-0.1240-0.04%
2023/07/1800.000.414.4614.40-0.4243-0.17%
2023/07/1700.000.314.7014.55-0.3241-0.12%
2023/07/14014.7500.0014.8502390.00%
2023/07/1300.00014.8014.8002400.00%
2023/07/1200.000.114.8014.80-0.1242-0.04%
2023/07/1100.000.315.0014.80-0.3242-0.12%
2023/07/0700.000.814.9815.00-0.8255-0.33%
2023/07/060.115.0000.0015.050.12590.02%
2023/07/051.315.0000.0015.001.32900.45%
2023/07/0400.000.315.0015.00-0.3294-0.12%
2023/07/03014.850.114.8215.05-0.1299-0.04%
2023/06/301.614.95014.9514.901.62980.54%
2023/06/29014.1000.0014.5502890.00%
2023/06/2700.00014.2514.0502900.00%
2023/06/21014.3000.0014.3502920.00%
2023/06/1600.009.214.2914.30-9.2309-2.95%
2023/06/150.214.800.614.7114.75-0.5300-0.16%
2023/06/14915.14915.0015.0003020.00%
2023/06/1200.00014.8514.750305-0.01%
2023/06/0900.000.214.9914.90-0.2307-0.08%
2023/06/089.115.25915.1015.100.13140.04%
2023/06/070.214.950.414.9615.10-0.3314-0.08%
2023/06/0500.000.114.9014.90-0.1320-0.03%
2023/06/020.514.80014.9014.900.53180.16%
2023/06/01015.00014.9514.8503190.00%
2023/05/31014.9000.0015.1003150.00%
2023/05/2600.00015.2515.1003230.00%
2023/05/25015.05015.1515.3503200.00%
2023/05/24015.1500.0015.2003230.00%
2023/05/23015.000.115.0015.25-0.1324-0.03%
2023/05/220.115.2600.0015.150.13190.03%
2023/05/1900.00014.9014.8503120.00%
2023/05/18014.65014.6514.6503020.00%
2023/05/17014.50014.8014.7503030.00%
2023/05/16014.20014.2014.3503000.00%
2023/05/15014.200.414.1414.10-0.4301-0.14%
2023/05/120.414.2000.0014.250.42970.14%
2023/05/0800.00014.7014.550308-0.01%
2023/05/05014.800.114.8014.75-0.1306-0.02%
2023/05/040.114.45014.5514.450.13020.03%
2023/05/03014.3000.0014.5002980.00%
2023/04/28014.10514.1514.15-5295-1.69%
2023/04/2500.00013.9013.8002940.00%
2023/04/24013.9500.0014.0002950.00%
2023/04/1900.00014.2014.100291-0.01%
2023/04/18014.0100.0014.1002920.01%
2023/04/17014.050.114.2014.15-0.1290-0.02%
2023/04/14014.0000.0014.0002870.00%
2023/04/1300.00014.1514.0002850.00%
2023/04/12014.0000.0014.2002820.00%
2023/04/11014.10014.1714.050274-0.01%
2023/04/100.114.151.114.6014.20-1269-0.37%
2023/04/070.113.1000.0013.300.12350.03%
2023/04/06013.0000.0013.1502290.00%
2023/03/3100.00012.9512.9502240.00%
2023/03/30012.9000.0012.9502250.00%
2023/03/22312.90012.9512.9032291.31%
2023/03/21013.00013.0513.0002240.00%
2023/03/15313.0000.0013.0032281.32%
2023/03/011013.0500.0012.95102224.48%
2023/02/22512.5500.0012.6552142.33%
2023/02/211312.7000.0012.70132126.13%
2023/02/20112.7000.0012.7012090.48%
2023/02/1600.000.113.0012.95-0.1207-0.04%
2023/02/1500.000.112.8012.90-0.1208-0.05%
2023/02/14012.95013.0012.900209-0.02%
2023/02/130.212.9000.0012.900.22140.11%
2023/02/10512.950.512.9112.854.52122.10%
2023/02/0900.000.212.9512.85-0.2213-0.10%
2023/02/080.113.101.513.2313.05-1.4210-0.66%
2023/02/07313.150.113.1013.052.92081.39%
2023/02/068012.8900.0013.108020538.88%
2023/02/0327.212.600.112.5512.6027.119813.63%
2023/02/0239.112.6400.0012.6539.119819.73%
2023/02/013412.6100.0012.603419717.23%
2023/01/315712.5700.0012.605719628.99%
2023/01/3010412.5200.0012.5510419553.27% 大買/鉅額交易
2023/01/173612.2800.0012.253619418.52%
2023/01/166512.1700.0012.156519433.37%
2023/01/136612.1300.0012.206619533.79%
2023/01/125512.0700.0012.055519328.50%
2023/01/111512.1500.0012.15151897.93%
2022/12/1500.00013.1012.9502750.00%
2022/12/14013.1000.0013.1002820.00%
2022/12/0500.000.213.2113.05-0.2325-0.07%
2022/12/020.212.9800.0013.100.23310.07%
2022/12/0100.000.212.5012.55-0.2322-0.06%
2022/11/30012.300.312.2812.40-0.3320-0.08%
2022/11/290.512.0500.0012.300.53220.14%
2022/11/1800.00011.6511.5003380.00%
2022/11/17011.5000.0011.7003390.00%
2022/11/1500.000.111.7511.50-0.1338-0.01%
2022/11/140.111.70011.6511.6503350.01%
2022/11/11011.5000.0011.3503310.00%
2022/11/0800.000.311.1511.15-0.3321-0.09%
2022/11/070.311.0000.0011.150.33200.09%
2022/10/2800.00010.7510.7503180.00%
2022/10/27010.7500.0010.8003180.00%
2022/10/18311.0000.0011.0033130.96%
2022/10/17310.8500.0010.9033110.96%
2022/10/141510.9400.0011.05153114.82%
2022/10/131910.7800.0010.75193096.13%
2022/10/12111.2000.0011.1513050.33%
2022/10/11211.1500.0011.1523020.66%
2022/10/071011.3500.0011.25102983.35%
2022/10/05511.30011.3511.2552921.70%
2022/10/042711.2700.0011.25272889.36%
2022/10/031411.3000.0011.15142854.90%
2022/09/302411.15011.2511.15242828.50%
2022/09/29011.3000.0011.2502800.00%
2022/09/28811.2100.0011.0582772.88%
2022/09/27211.3000.0011.3022680.75%
2022/09/261011.50911.3011.2512580.39%
2022/09/16312.8500.0012.7531731.72%
2022/09/15313.10013.3013.0031651.79%
2022/09/14813.02013.0013.3081555.16%
2022/09/13513.2500.0013.2551303.83%
2022/09/121212.0500.0012.051210910.94%
2022/09/08812.0400.0011.9581047.63%
2022/08/3100.00013.6013.350900.00%
2022/08/30013.5000.0013.500870.00%
2022/08/29613.5800.0013.456876.86%
2022/08/262215.4700.0015.50228027.17%
2022/08/231114.8500.0014.85116616.48%
2022/08/0900.00014.3014.300640.00%
2022/08/04014.0500.0014.150600.00%
2022/08/0100.00014.5514.300570.00%
2022/07/29014.7000.0014.750560.00%
2022/07/1900.000.114.9014.55-0.155-0.11%
2022/07/07014.6000.0015.150560.00%
2022/07/0500.000.115.2515.25-0.157-0.18%
2022/07/0400.000.115.2515.25-0.157-0.11%
2022/07/01014.3500.0015.650570.01%
2022/06/27015.8500.0015.900570.00%
2022/06/1700.000.116.2016.00-0.154-0.11%
2022/06/1600.00016.5016.200540.00%
2022/06/10016.5000.0016.550490.02%
2022/06/09316.5500.0016.503476.36%
2022/06/080.316.1500.0016.200.3420.64%
2022/05/1000.00016.0016.000530.00%
2022/04/27015.8000.0016.000640.00%
2022/04/26015.7500.0016.000650.00%
2022/04/1100.00016.2516.20070-0.04%
2022/04/07016.3500.0016.250720.03%
2022/04/06016.3500.0016.500720.01%
2022/03/3000.00016.3516.40075-0.04%
2022/03/2500.000.316.3316.35-0.376-0.45%
2022/03/2300.000.216.3516.40-0.276-0.26%
2022/03/2100.000.316.5016.35-0.378-0.38%
2022/03/180.116.2500.0016.350.1780.09%
2022/03/15016.0000.0016.100860.00%
2022/03/1400.000.115.7516.00-0.188-0.06%
2022/03/1100.00115.9515.95-189-1.12%
2022/03/0800.000.215.7015.65-0.2108-0.15%
2022/03/07015.90015.8515.8501270.00%
2022/03/0400.00016.2516.1501460.00%
2022/03/0300.000.116.3016.20-0.1148-0.03%
2022/02/2400.000.116.4016.30-0.1152-0.05%
2022/02/23016.5500.0016.5001520.00%
2022/02/160.816.7500.0016.850.81810.42%
2022/02/09017.050.117.0017.05-0.1288-0.02%
2022/01/20016.8000.0016.8002890.01%
2022/01/191.117.0500.0016.901.12930.37%
2022/01/180.116.7800.0016.800.12950.02%
2022/01/17016.73016.6516.8002960.01%
2022/01/120.116.6400.0016.750.13000.04%
2022/01/070.116.900.117.0016.900321-0.01%
2022/01/06017.4000.0017.6003220.00%
2022/01/050.117.5200.0017.650.13230.02%
2022/01/04017.70017.7017.7003230.00%
2021/12/280.117.6500.0017.350.13270.03%
2021/12/1000.000.117.7517.60-0.1487-0.01%
2021/12/0800.00017.2517.7005260.00%
2021/12/07017.7500.0017.9005240.01%
2021/12/0300.000.118.2018.05-0.1523-0.01%
2021/12/02618.3200.0018.0565191.15%
2021/12/010.117.7500.0017.900.15060.02%
2021/10/22615.1000.0014.8562962.02%
2021/09/27218.50218.7018.7002230.00%
2021/09/24318.60318.5518.8002170.00%
2021/09/23218.6000.0018.5522080.96%
2021/08/0300.001014.4514.45-1071-14.02%
2021/08/02514.5500.0014.505736.85%
2021/07/29514.5000.0014.505746.74%
2021/07/2600.00214.4514.55-279-2.52%
2021/04/1300.002.415.0115.15-2.476-3.18%
2021/01/2200.002013.6513.70-2068-29.36%
2020/12/022015.7800.0016.00204840.98%
2020/07/0800.001414.3614.45-1447-29.29%
2020/07/031415.6900.0014.50144630.37%
2020/01/1400.00117.9517.90-1146-0.68%
2019/12/1600.00116.9016.80-168-1.46%
2019/12/10116.8000.0016.801661.49%
2019/03/22019.3000.0019.150550.00%
2019/03/21019.3000.0019.450530.00%
2018/10/0300.004.218.5218.85-4.242-9.92%
2018/08/2000.00117.1017.25-143-2.30%
2018/03/26017.1000.0017.200660.00%
鑫龍騰 相關文章
鑫龍騰 相關影音