加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.621.210.521.3021.400.12760.05%
2024/05/161.621.1300.0021.201.62770.59%
2024/05/150.521.100.621.2521.200275-0.01%
2024/05/140.921.360.521.3521.300.42750.15%
2024/05/130.721.5000.0021.550.72740.26%
2024/05/101.421.270.121.2521.401.32720.48%
2024/05/090.421.740.921.7621.35-0.6268-0.21%
2024/05/082.222.060.521.8622.051.82650.67%
2024/05/070.921.811.521.8321.80-0.6262-0.23%
2024/05/061.622.995.423.2022.50-3.8254-1.50%
2024/05/031222.1514.722.1522.15-2.7191-1.41%
2024/05/02019.950.120.1520.15-0.1148-0.06%
2024/04/300.720.000.120.0420.000.61480.40%
2024/04/290.719.8500.0019.950.71500.47%
2024/04/260.719.8000.0019.850.71650.44%
2024/04/2500.000.720.0419.85-0.7166-0.40%
2024/04/24019.7900.0019.8501690.01%
2024/04/230.519.56019.6519.800.51800.29%
2024/04/22119.600.419.6019.550.61800.33%
2024/04/190.119.551.519.6919.55-1.4180-0.77%
2024/04/180.119.850.120.1520.0501780.01%
2024/04/170.119.9500.0020.150.11770.08%
2024/04/1600.003.519.8719.75-3.5177-1.98%
2024/04/1500.000.920.4220.30-0.9174-0.49%
2024/04/1200.001.320.7820.75-1.3175-0.75%
2024/04/110.420.9500.0020.950.41750.22%
2024/04/101.821.010.121.2021.001.71780.96%
2024/04/090.720.9900.0020.950.71780.39%
2024/04/081.221.0000.0020.901.21780.67%
2024/04/030.220.880.520.8520.80-0.3177-0.19%
2024/04/020.421.0600.0021.150.41760.20%
2024/04/012.520.820.121.1421.252.41781.33%
2024/03/2900.000.620.6420.55-0.6175-0.32%
2024/03/281.220.580.320.5520.600.91750.49%
2024/03/271.320.30120.3020.350.31760.14%
2024/03/2600.00020.7220.200177-0.02%
2024/03/25020.3500.0020.5501760.02%
2024/03/2200.000.220.1320.15-0.2177-0.12%
2024/03/210.219.9600.0020.200.21770.12%
2024/03/18019.9500.0020.1501840.00%
2024/03/1300.000.221.3621.10-0.2180-0.12%
2024/03/120.221.4800.0021.400.21780.12%
2024/03/0700.0012.522.1522.05-12.5173-7.20%
2024/03/060.722.68022.8322.800.71720.40%
2024/03/0500.00422.8122.70-4176-2.28%
2024/03/04123.0200.0023.0511810.53%
2024/03/010.523.000.623.0523.05-0.1180-0.07%
2024/02/293.722.8000.0023.103.71792.05%
2024/02/270.322.400.222.5222.500.11780.04%
2024/02/260.222.460.122.8122.4501780.02%
2024/02/230.222.5000.0022.600.21760.11%
2024/02/2200.002.222.9722.90-2.2176-1.28%
2024/02/210.822.8400.0023.000.81770.47%
2024/02/201.322.823.322.9522.80-2175-1.14%
2024/02/190.322.56022.7422.700.31710.15%
2024/02/162.222.390.422.2522.451.81711.03%
2024/02/150.522.10022.2822.250.41710.25%
2024/02/050.221.930.621.8722.10-0.3174-0.18%
2024/02/010.922.05022.1122.050.91760.50%
2024/01/3100.000.922.2022.05-0.9177-0.53%
2024/01/300.622.080.722.2922.200177-0.02%
2024/01/2900.000.122.1922.15-0.1179-0.03%
2024/01/26122.290.422.3322.300.61790.35%
2024/01/250.522.150.322.2822.200.21810.13%
2024/01/240.622.220.222.2522.250.41810.21%
2024/01/230.222.400.422.3522.15-0.2183-0.09%
2024/01/220.422.37023.3522.400.41820.20%
2024/01/19022.05022.1522.0501680.00%
2024/01/18022.00121.9621.90-1169-0.57%
2024/01/17122.330.522.6821.750.51680.27%
2024/01/1600.000.421.7121.50-0.4158-0.22%
2024/01/150.921.740.121.7521.800.81590.48%
2024/01/120.121.600.121.9121.6001600.00%
2024/01/110.121.2000.0021.450.11610.06%
2023/12/2700.000.422.8522.75-0.4251-0.15%
2023/12/260.422.8000.0022.800.42490.15%
2023/12/2200.000.322.9022.85-0.3252-0.13%
2023/12/210.323.0000.0022.850.32520.13%
2023/12/0700.001.223.8123.60-1.2283-0.43%
2023/12/060.323.751.423.8523.80-1.1285-0.40%
2023/12/050.524.0000.0023.800.52860.16%
2023/12/0400.001.424.1424.10-1.4286-0.48%
2023/12/0100.000.924.3324.20-0.9287-0.33%
2023/11/301.124.4700.0024.451.12850.39%
2023/11/293.124.1300.0024.403.12811.09%
2023/11/2700.001.123.7923.55-1.1278-0.39%
2023/11/241.124.0400.0023.851.12780.39%
2023/11/22023.7500.0023.7502730.00%
2023/11/1700.00023.3523.1002720.00%
2023/11/16023.050.123.1023.10-0.1273-0.04%
2023/11/150.123.0500.0023.050.12730.04%
2023/11/1400.00023.0022.850278-0.01%
2023/11/13023.1500.0022.9002780.01%
2023/11/0600.000.424.1024.00-0.4290-0.13%
2023/11/030.424.000.423.9023.9002910.01%
2023/11/020.423.7000.0023.800.42920.12%
2023/11/01123.5500.0023.4512910.34%
2023/10/310.123.5500.0023.350.12920.03%
2023/10/2700.0010.623.6723.60-10.6297-3.56%
2023/10/260.723.9200.0023.700.73100.22%
2023/10/2500.00624.2024.10-6312-1.92%
2023/10/20223.7500.0023.9023290.61%
2023/10/16225.350.325.7425.001.73350.50%
2023/10/132.326.210.326.4226.2523300.60%
2023/10/1210.326.531026.6026.600.33230.11%
2023/10/1100.00024.5025.1502750.00%
2023/10/06023.5000.0023.5002610.00%
2023/10/0500.000.223.7723.60-0.2267-0.08%
2023/10/040.223.5000.0023.500.22700.08%
2023/10/0300.00024.0023.850278-0.01%
2023/10/02023.70023.9023.9502830.01%
2023/09/1900.00027.9027.3003060.00%
2023/09/151027.5500.0027.45103003.33%
2023/09/0500.000.226.3626.60-0.2325-0.08%
2023/09/04026.280.226.5026.35-0.2330-0.07%
2023/09/010.526.4900.0026.400.53310.14%
2023/08/3100.00025.7525.8003340.00%
2023/08/30025.500.126.0925.65-0.1339-0.02%
2023/08/290.125.3500.0025.400.13510.02%
2023/08/1800.000.426.1926.05-0.4371-0.10%
2023/08/170.425.5500.0025.850.43700.10%
2023/08/0900.000.127.0026.80-0.1378-0.02%
2023/08/0800.00027.4027.3003790.00%
2023/08/070.127.3900.0027.450.13880.02%
2023/08/0200.000.627.0726.95-0.6407-0.14%
2023/08/010.427.70127.6027.45-0.6422-0.14%
2023/07/311.227.56027.4527.601.24740.24%
2023/07/2800.00027.4027.2504990.00%
2023/07/27027.000.126.7027.45-0.1550-0.02%
2023/07/260.126.75027.1526.450.15480.01%
2023/07/25026.7400.0026.9505560.01%
2023/07/2000.000.126.9327.00-0.1569-0.01%
2023/07/190.127.14027.1526.8005730.00%
2023/07/18027.300.527.1327.00-0.4592-0.07%
2023/07/170.527.000.126.9227.450.46090.07%
2023/07/140.126.90027.1026.900.16230.01%
2023/07/13027.0300.0027.0006550.00%
2023/07/1000.000.227.7027.45-0.2704-0.02%
2023/07/0700.000.628.0228.05-0.6762-0.07%
2023/07/060.728.6700.0028.600.77820.09%
2023/07/0500.00028.5828.4008230.00%
2023/07/04027.88128.2028.45-1888-0.11%
2023/07/03027.60027.5427.5008950.00%
2023/06/30027.10027.0527.2009010.00%
2023/06/2800.00127.0526.80-1931-0.11%
2023/06/1900.000.227.9127.80-0.21,031-0.02%
2023/06/1600.001.728.1828.10-1.71,084-0.15%
2023/06/151.828.2100.0028.501.81,1120.16%
2023/06/0900.001028.1528.30-101,339-0.75%
2023/06/0600.00028.7028.5501,5090.00%
2023/06/05029.0000.0029.2001,5430.00%
2023/06/0200.00029.0028.9001,5780.00%
2023/06/0100.00028.7028.5001,6460.00%
2023/05/3000.00028.6028.4501,7350.00%
2023/05/29028.4500.0028.6501,7360.00%
2023/05/2200.00129.1529.00-11,729-0.06%
2023/05/1800.00028.5028.6001,7350.00%
2023/05/17028.45028.6028.5001,7300.00%
2023/05/16028.20030.7028.4001,7290.00%
2023/05/15028.05028.2127.9501,7270.00%
2023/05/12028.2300.0028.5501,7260.00%
2023/05/1100.000.128.6428.05-0.11,7280.00%
2023/05/101.228.87128.8528.850.21,7200.01%
2023/05/09029.600.129.8029.30-0.11,7100.00%
2023/05/080.130.63130.4030.30-0.91,706-0.06%
2023/05/052.131.011.330.6330.100.71,6900.04%
2023/05/041.130.556.230.4829.70-5.11,645-0.31%
2023/05/036.529.760.328.8030.106.21,6130.38%
2023/05/020.128.480.228.5028.50-0.11,5600.00%
2023/04/28028.620.128.8028.6501,5570.00%
2023/04/270.427.95027.7027.900.41,5450.03%
2023/04/26028.10028.1028.1501,5420.00%
2023/04/2400.00029.1029.0001,5250.00%
2023/04/21029.00030.0528.8001,5210.00%
2023/04/20030.45030.7029.9501,5010.00%
2023/04/19131.350.731.0931.050.31,4830.02%
2023/04/180.231.29131.7530.90-0.91,466-0.06%
2023/04/17030.9200.0030.8501,4350.00%
2023/04/14130.602030.5530.55-191,424-1.33%
2023/04/131130.90430.9330.9071,4060.50%
2023/04/12530.85531.2530.9001,3820.00%
2023/04/11030.50030.7030.2501,3230.00%
2023/04/101431.00029.9030.75141,3071.07%
2023/04/071030.4000.0029.90101,2570.80%
2023/03/3100.00029.7029.7001,1700.00%
2023/03/30029.50029.3529.6501,1670.00%
2023/03/291029.3200.0029.15101,1700.85%
2023/03/2800.00030.3029.4001,2040.00%
2023/03/27030.30030.4130.1001,5550.00%
2023/03/24030.751.430.6630.15-1.41,566-0.09%
2023/03/230.930.97630.7830.75-5.11,605-0.32%
2023/03/225.530.941.730.6330.853.81,5970.24%
2023/03/211.630.827.730.8330.85-6.11,565-0.39%
2023/03/201.830.204.430.3430.15-2.61,514-0.17%
2023/03/173.230.933.330.0929.80-0.11,494-0.01%
2023/03/161.829.661.629.3629.600.31,4370.02%
2023/03/154.329.962.130.1129.802.21,3900.16%
2023/03/142.129.321.329.3329.400.71,3320.06%
2023/03/133.429.62228.7529.801.41,3140.11%
2023/03/100.828.180.328.5228.100.51,2450.04%
2023/03/090.328.183.428.1128.00-3.11,230-0.25%
2023/03/082.428.414.628.7828.70-2.21,219-0.18%
2023/03/072.627.731.228.1528.201.41,1830.12%
2023/03/06527.5012.727.5627.65-7.71,146-0.67%
2023/03/0317.927.19027.2826.9017.91,0701.67%
2023/03/02025.8000.0026.7001,0000.00%
2023/02/2300.00025.4525.2501,0140.00%
2023/02/22025.0500.0025.2501,0170.00%
2023/02/2100.00025.5525.2501,0180.00%
2023/02/20025.40025.6525.4501,0220.00%
2023/02/17025.5000.0025.4501,0260.00%
2023/02/1600.00225.3525.20-21,039-0.19%
2023/02/1300.00024.6024.6001,0670.00%
2023/02/10024.60025.3524.6001,1010.00%
2023/02/09025.10024.9525.0001,1270.00%
2023/02/08024.9000.0024.9501,2810.00%
2023/02/0700.00124.9524.90-11,308-0.08%
2023/02/06025.000.125.0025.15-0.11,3090.00%
2023/02/0300.00024.8224.7001,3040.00%
2023/02/020.124.94024.9024.900.11,3020.01%
2023/02/01124.4500.0024.4511,2940.08%
2023/01/3100.00124.4024.35-11,289-0.08%
2023/01/30124.0500.0024.1011,2870.08%
2023/01/1600.00723.3023.50-71,283-0.55%
2023/01/1200.00023.6023.0501,2820.00%
2023/01/1100.00024.0023.5001,2820.00%
2023/01/10023.850.123.9523.80-0.11,286-0.01%
2023/01/090.123.60024.0023.700.11,2890.01%
2023/01/06023.6000.0023.6501,2890.00%
2023/01/0500.000.323.6523.45-0.31,294-0.02%
2023/01/042.223.601.523.6023.650.61,2930.05%
2023/01/03123.15023.0123.3011,2970.07%
2022/12/300.723.200.423.2023.150.41,2990.03%
2022/12/291.423.12123.2023.150.41,3050.03%
2022/12/2800.00323.6523.65-31,324-0.23%
2022/12/2600.000.324.6024.55-0.31,370-0.02%
2022/12/230.324.3200.0024.600.31,3680.02%
2022/12/22324.75024.7024.5031,3660.22%
2022/12/20225.4323.225.4025.40-21.11,343-1.57%
2022/12/1910.226.90526.4726.855.21,2870.40%
2022/12/16026.25026.4826.0009110.00%
2022/12/15126.20126.6527.1008840.00%
2022/12/1200.000.125.4125.90-0.1807-0.01%
2022/12/0900.00025.6725.5007990.00%
2022/12/08025.830.125.2125.900787-0.01%
2022/12/070.124.600.224.6424.50-0.1765-0.01%
2022/12/0600.00025.3325.2507540.00%
2022/12/0500.000.325.6525.55-0.3745-0.03%
2022/12/020.425.84025.5526.100.47190.05%
2022/12/01025.19125.4025.50-1666-0.15%
2022/11/3000.000.324.9424.85-0.3648-0.04%
2022/11/290.124.99024.5525.100.16340.02%
2022/11/280.224.4000.0024.400.26280.03%
2022/11/2400.00124.3024.65-1622-0.16%
2022/11/2300.00025.0224.6006180.00%
2022/11/22125.20025.1524.8516130.16%
2022/11/21025.10125.4525.35-1600-0.17%
2022/11/1800.00024.6524.4505840.00%
2022/11/17124.401.224.6124.40-0.2579-0.04%
2022/11/1600.00024.3024.1005740.00%
2022/11/150.224.400.624.1624.15-0.4567-0.07%
2022/11/1400.000.924.0524.45-0.9558-0.16%
2022/11/1100.001.324.8824.55-1.3540-0.25%
2022/11/10025.100.224.7625.05-0.2529-0.03%
2022/11/0900.000.424.8025.25-0.4523-0.08%
2022/11/080.725.020.825.1224.90-0.1521-0.02%
2022/11/0724.124.902.524.9625.0021.64904.41%
2022/11/046.125.394.825.3324.851.34740.28%
2022/11/030.723.8900.0024.600.73180.23%
2022/11/010.822.1800.0022.150.82920.26%
2022/10/310.621.720.321.9021.950.22950.07%
2022/10/2800.000.521.5021.45-0.5299-0.17%
2022/10/2700.000.221.7921.75-0.2298-0.07%
2022/10/260.521.45021.8921.450.52970.18%
2022/10/2500.000.322.0621.70-0.3300-0.10%
2022/10/2400.00022.5022.1003100.00%
2022/10/2100.000.122.0021.85-0.1319-0.02%
2022/10/20022.354.822.3022.40-4.8318-1.50%
2022/10/190.223.15023.2522.900.23150.07%
2022/10/181.623.09123.1023.100.63130.19%
2022/10/1700.000.322.0522.70-0.3307-0.10%
2022/10/14021.00122.3022.30-1301-0.33%
2022/10/130.321.820.320.7520.30-0.1299-0.03%
2022/10/12022.150.722.2022.20-0.6294-0.22%
2022/10/11022.500.222.5522.30-0.2291-0.06%
2022/10/07023.950.523.9524.10-0.5284-0.17%
2022/10/061.424.042.924.2424.20-1.5280-0.54%
2022/10/054.324.400.424.7123.803.92721.43%
2022/10/040.223.861.223.9824.20-1.1254-0.43%
2022/09/3000.00020.9020.8002040.00%
2022/09/290.320.160.120.6420.400.22050.10%
2022/09/280.420.650.820.7019.95-0.4205-0.19%
2022/09/2700.00021.3021.4002030.00%
2022/09/2600.000.121.3721.30-0.1205-0.04%
2022/09/2300.00022.7022.6002050.00%
2022/09/220.322.74022.7522.900.32070.12%
2022/09/210.722.9500.0022.850.72060.33%
2022/09/20022.82022.9023.0002060.00%
2022/09/19023.10023.1122.6502060.00%
2022/09/16023.40023.3523.2002050.00%
2022/09/150.723.46023.6523.550.72050.32%
2022/09/1400.00023.2023.2502040.00%
2022/09/131.523.43023.3023.651.52030.75%
2022/09/120.223.0500.0023.300.22030.08%
2022/09/080.122.6500.0022.700.12040.05%
2022/09/0700.00022.4022.200204-0.01%
2022/09/060.422.5000.0022.700.42030.19%
2022/09/050.423.24023.0023.150.42030.21%
2022/09/0200.000.123.6523.45-0.1199-0.03%
2022/09/0100.00023.6523.3002010.00%
2022/08/310.823.7000.0023.850.82020.41%
2022/08/300.223.39023.4023.500.22000.10%
2022/08/290.122.9000.0023.100.11980.04%
2022/08/2600.00023.5523.400198-0.02%
2022/08/2500.000.123.8023.90-0.1197-0.05%
2022/08/2400.000.223.6023.65-0.2196-0.08%
2022/08/2300.00023.7023.6001960.00%
2022/08/1900.00023.6523.8001950.00%
2022/08/1800.00023.9023.8001940.00%
2022/08/1700.00024.0523.9501920.00%
2022/08/1600.00023.7524.0501900.00%
2022/08/15024.01023.8723.750183-0.01%
2022/08/12022.950.622.8023.00-0.6170-0.33%
2022/08/110.322.3800.0022.850.31660.19%
2022/08/10522.15022.2522.0051533.26%
2022/08/090.822.0000.0022.200.81490.52%
2022/08/0800.000.121.7521.70-0.1145-0.06%
2022/08/05022.050.122.0021.80-0.1146-0.07%
2022/08/040.121.550.122.1822.0501410.03%
2022/08/03020.980.121.0020.95-0.1137-0.09%
2022/08/0200.000.421.0721.00-0.4136-0.30%
2022/08/010.722.050.221.8121.700.51350.40%
2022/07/293.722.393.122.1722.400.61310.46%
2022/07/280.121.57022.6521.850.11200.09%
2022/07/27020.5700.0020.6001100.00%
2022/07/2600.00021.0020.4501090.00%
2022/07/25020.7500.0020.8501090.00%
2022/07/1500.00020.8520.550112-0.01%
2022/07/14020.30020.2520.3001100.00%
2022/07/13020.5000.0020.2501100.00%
2022/07/1100.00020.2020.2001010.00%
2022/07/08018.15018.5518.400950.00%
2022/07/07017.65017.8118.050970.00%
2022/07/06018.33018.5317.550970.00%
2022/07/05018.4000.0018.6001020.00%
2022/07/0100.000.519.7518.50-0.5103-0.48%
2022/06/300.519.75019.8319.550.51020.48%
2022/06/29019.8000.0020.2501000.00%
2022/06/2800.00020.4519.700990.00%
2022/06/27019.9500.0020.0501000.00%
2022/06/2400.000.219.7519.75-0.2101-0.18%
2022/06/230.219.6000.0019.450.21010.18%
2022/06/2200.000.219.8419.60-0.2102-0.19%
2022/06/2100.00020.0220.350100-0.03%
2022/06/2000.00020.4319.8001010.00%
2022/06/1700.000.121.0720.90-0.1100-0.13%
2022/06/16021.70021.8021.35098-0.01%
2022/06/1500.00021.8521.75098-0.01%
2022/06/1400.000.221.8321.75-0.299-0.24%
2022/06/13021.80022.1021.950990.00%
2022/06/10022.05022.1522.2001000.00%
2022/06/0900.00022.6122.55097-0.03%
2022/06/08022.8500.0022.900950.00%
2022/06/07022.6500.0022.850950.00%
2022/06/0600.000.122.6622.55-0.194-0.08%
2022/06/0200.000.422.3522.30-0.497-0.41%
2022/05/3100.00022.3022.050970.00%
2022/05/300.122.1500.0022.200.1980.15%
2022/05/27021.85021.9521.950980.00%
2022/05/26021.850.121.9021.75-0.198-0.08%
2022/05/250.321.90021.7522.000.3990.28%
2022/05/2400.00022.2821.8001020.00%
2022/05/2000.000.122.0022.00-0.1104-0.09%
2022/05/19021.7000.0021.9001050.00%
2022/05/18022.000.222.1822.00-0.2108-0.18%
2022/05/17021.8300.0022.0001090.02%
2022/05/16021.5500.0021.7001100.00%
2022/05/130.221.3500.0021.550.21120.18%
2022/05/120.221.49021.4021.350.21130.15%
2022/05/1100.000.221.5021.50-0.2113-0.15%
2022/05/10021.26021.3321.4501130.00%
2022/05/0900.00021.8521.450114-0.02%
2022/05/05021.85022.3022.1501170.00%
2022/05/04021.87021.9021.8001190.00%
2022/05/0300.00021.8021.900120-0.01%
2022/04/290.422.0000.0021.950.41230.29%
2022/04/28021.63021.8521.7001250.00%
2022/04/2700.005.321.5821.55-5.3126-4.18%
2022/04/26022.65622.7822.65-6123-4.87%
2022/04/25022.63122.9022.70-1124-0.80%
2022/04/22023.1200.0023.2501240.02%
2022/04/21023.2500.0023.4501260.00%
2022/04/20023.2000.0023.4001280.01%
2022/04/19023.2200.0023.2501320.00%
2022/04/180.323.3000.0023.300.31350.19%
2022/04/15023.78023.9024.0001370.00%
2022/04/130.423.900.124.0824.000.21420.16%
2022/04/12023.65023.9023.8501470.00%
2022/04/110.323.742.123.8023.90-1.8154-1.15%
2022/04/08023.000.423.0823.35-0.4159-0.22%
2022/04/07023.2300.0022.7001600.00%
2022/04/06023.70223.4023.50-2161-1.24%
2022/03/3100.00123.1023.10-1168-0.59%
2022/03/3000.000.223.3623.05-0.2175-0.09%
2022/03/290.223.20823.0823.00-7.8243-3.22%
2022/03/28023.3000.0023.2002570.00%
2022/03/17023.1000.0023.1002680.01%
2022/03/1600.000.122.8022.60-0.1269-0.02%
2022/03/15023.05022.9022.550272-0.01%
2022/03/1400.00023.3222.9502740.00%
2022/03/110.123.0000.0023.000.12750.03%
2022/03/1000.000.123.4023.35-0.1277-0.02%
2022/03/09022.550.122.8923.00-0.1279-0.04%
2022/03/0800.000.622.8322.45-0.6281-0.21%
2022/03/0700.000.223.2023.10-0.2279-0.08%
2022/03/0400.000.124.2424.00-0.1281-0.03%
2022/03/0300.00024.9524.1002870.00%
2022/03/0200.00024.4824.700292-0.01%
2022/03/0100.00024.3324.500294-0.01%
2022/02/2500.00023.9824.0002980.00%
2022/02/2400.00023.9123.7003020.00%
2022/02/2300.000.124.7224.60-0.1304-0.03%
2022/02/22024.55024.8124.500307-0.01%
2022/02/210.325.02025.1625.050.33200.10%
2022/02/18024.90025.2325.1503310.00%
2022/02/170.624.8400.0024.850.63350.18%
2022/02/160.224.751.124.9724.80-0.9338-0.27%
2022/02/15024.70024.9324.5003410.00%
2022/02/140.524.15024.3124.500.53460.13%
2022/02/1100.00024.3924.2003490.00%
2022/02/10024.15024.5024.1503550.00%
2022/02/090.424.300.224.2024.400.23730.04%
2022/02/0800.001.124.1124.15-1.1438-0.24%
2022/02/07023.160.223.6523.90-0.2453-0.04%
2022/01/2600.000.423.1522.85-0.4469-0.09%
2022/01/2500.00023.3523.100501-0.01%
2022/01/240.123.390.223.3323.40-0.1599-0.02%
2022/01/210.124.00024.2823.900.17330.01%
2022/01/1900.000.224.7224.55-0.2783-0.02%
2022/01/18024.900.124.7524.60-0.1785-0.01%
2022/01/170.124.3000.0024.450.17850.02%
2022/01/140.823.660.323.8323.850.57840.06%
2022/01/130.124.55024.5224.350.17820.02%
2022/01/120.124.750.224.5324.55-0.1782-0.01%
2022/01/11024.802.124.6124.50-2.1780-0.26%
2022/01/10225.000.525.1424.901.57780.19%
2022/01/070.325.100.225.0025.150.17750.02%
2022/01/06025.9000.0025.8507710.00%
2022/01/050.526.12025.9026.000.57690.07%
2022/01/040.326.260.126.3526.150.37630.03%
2022/01/031.225.950.526.2026.100.67540.08%
2021/12/3000.00025.6325.5507440.00%
2021/12/290.125.55225.6025.60-1.9743-0.26%
2021/12/280.325.570.625.3025.50-0.3742-0.03%
2021/12/271.525.773.125.7525.60-1.6742-0.21%
2021/12/240.125.600.225.6525.60-0.1744-0.01%
2021/12/237.126.740.626.1726.106.57380.88%
2021/12/220.525.10025.7026.500.56720.07%
2021/12/210.225.02024.8325.100.26650.02%
2021/12/2000.00024.8224.6006640.00%
2021/12/17025.00225.0024.80-2664-0.29%
2021/12/1600.00025.0024.850662-0.01%
2021/12/15024.8000.0024.8006610.01%
2021/12/1400.00024.7124.4506600.00%
2021/12/1300.000.125.0025.20-0.1657-0.01%
2021/12/1000.000.124.9324.80-0.1655-0.01%
2021/12/090.225.05024.8525.000.26540.02%
2021/12/0800.000.225.0624.95-0.2652-0.04%
2021/12/070.225.08025.0025.000.26510.04%
2021/12/06025.3000.0025.1506520.00%
2021/12/0300.00024.8025.0006540.00%
2021/12/0200.00225.2024.80-2655-0.31%
2021/12/01225.3800.0025.2526620.30%
2021/11/2300.00526.1525.90-5652-0.77%
2021/11/1700.00526.6226.70-5637-0.78%
2021/11/15526.0100.0025.7056280.80%
2021/11/05527.3500.0027.5056260.80%
2021/11/011428.911329.0227.3016200.16%
2021/10/2800.00326.8026.80-3437-0.69%
2021/10/1800.00022.0521.6506480.00%
2021/09/08023.651023.8323.15-101,184-0.84%
2021/09/06024.7500.0024.3001,1910.00%
2021/09/0200.00625.0525.20-61,188-0.50%
2021/08/2500.00125.7025.60-11,196-0.08%
2021/08/2400.00025.5025.0001,1990.00%
2021/08/2300.00025.3025.3001,2040.00%
2021/08/1700.00024.7524.5001,2070.00%
2021/08/1300.00026.1125.9501,2030.00%
2021/08/1100.00726.7526.55-71,203-0.58%
2021/08/10228.1800.0027.1021,2100.17%
2021/08/0900.00527.9627.95-51,184-0.42%
2021/08/062.129.35130.2028.701.11,1840.09%
2021/08/04130.30131.0530.3001,1640.00%
2021/08/0200.00230.7030.70-21,148-0.17%
2021/07/30030.0500.0030.5001,1500.00%
2021/07/29230.531131.0330.75-91,121-0.80%
2021/07/2800.00227.4030.00-21,027-0.19%
2021/07/2700.00329.0028.55-31,034-0.29%
2021/07/2300.000.529.0029.05-0.51,156-0.05%
2021/07/22529.80530.1029.4501,1920.00%
2021/07/2100.00028.1028.1001,1950.00%
2021/07/1900.00029.2529.2001,3380.00%
2021/07/16029.1000.0029.2501,4010.00%
2021/07/13228.83130.1028.6511,5930.06%
2021/07/1200.00130.1529.80-11,724-0.06%
2021/07/09130.0500.0029.9011,7370.06%
2021/07/07329.81429.8929.55-11,912-0.05%
2021/07/0611.130.2000.0030.1511.12,1450.52%
2021/07/05229.881029.1528.70-82,424-0.33%
2021/07/02127.50427.8027.75-32,476-0.12%
2021/07/01429.2000.0028.7042,4740.16%
2021/06/301329.97830.0130.8052,4530.20%
2021/06/2900.001228.5828.65-122,330-0.51%
2021/06/25025.80125.9025.90-12,286-0.04%
2021/06/2400.00325.7225.70-32,290-0.13%
2021/06/101026.0000.0026.10102,4640.41%
2021/06/07025.4500.0025.4502,4810.00%
2021/05/2700.00225.8525.90-22,472-0.08%
2021/05/26226.0500.0026.0522,4780.08%
2021/05/25226.23526.4026.00-32,480-0.12%
2021/05/2400.001025.4025.35-102,481-0.40%
2021/05/211024.8000.0025.05102,4880.40%
2021/05/20324.5000.0024.3032,5070.12%
2021/05/19124.301024.1024.85-92,517-0.36%
2021/05/14225.05326.7025.00-12,493-0.04%
2021/05/13323.3000.0025.0532,4830.12%
2021/05/12225.9800.0025.6022,4680.08%
2021/05/10231.3300.0030.9022,4210.08%
2021/05/07531.51931.9832.15-42,416-0.17%
2021/05/06029.6000.0029.8002,3950.00%
2021/05/05430.3500.0030.0542,3920.17%
2021/05/04129.3500.0029.9012,3850.04%
2021/05/031033.6500.0032.60102,3560.43%
2021/04/291236.1614.135.5433.60-22,338-0.09%
2021/04/28133.3000.0035.0012,2280.04%
2021/04/273.134.2100.0033.503.12,1940.14%
2021/04/2612.134.62235.3034.7010.12,1720.47%
2021/04/23333.60233.5533.4012,0640.05%
2021/04/2200.00035.2034.0002,0350.00%
2021/04/2100.00135.4535.45-11,988-0.05%
2021/04/20334.875.134.7734.60-2.11,945-0.11%
2021/04/19133.202033.6333.40-191,873-1.01%
2021/04/163933.711135.2433.35281,8281.53%
2021/04/15132.65232.8532.55-11,708-0.06%
2021/04/14133.002033.4032.80-191,777-1.07%
2021/04/131533.66533.9233.50101,7640.57%
2021/04/121634.422135.3035.40-51,679-0.30%
2021/04/093131.05731.3832.20241,4681.63%
2021/04/08328.43128.9029.3021,2660.16%
2021/04/0700.00027.2527.7001,3010.00%
2021/04/06227.00327.1327.45-11,290-0.08%
2021/03/30126.70226.7526.75-11,281-0.08%
2021/03/26826.6800.0026.7081,2800.62%
2021/03/23228.3000.0027.7521,2780.16%
2021/03/2200.00328.4829.30-31,233-0.24%
2021/03/1900.00127.0527.05-11,145-0.09%
2021/03/1800.00226.9026.90-21,142-0.18%
2021/01/2800.00324.2024.05-31,648-0.18%
2021/01/25325.1500.0024.8031,6370.18%
2021/01/2000.00025.4024.7001,6290.00%
2021/01/18225.10425.6425.75-21,603-0.12%
2021/01/14126.90127.1026.7001,5810.00%
2021/01/1300.00126.7526.70-11,559-0.06%
2021/01/12126.90327.2026.35-21,550-0.13%
2021/01/1100.00428.1327.60-41,521-0.26%
2021/01/08228.63128.7028.0011,5090.07%
2021/01/078.229.51129.7028.657.21,4800.48%
2021/01/06228.80727.2428.80-51,380-0.36%
2021/01/04227.68428.1427.70-21,277-0.16%
2020/12/31628.04128.0028.0051,2310.41%
2020/12/3000.001927.1727.45-191,055-1.80%
2020/12/2900.00125.1525.00-1940-0.11%
2020/12/24124.9000.0024.7519210.11%
2020/12/17625.10224.8025.1549000.44%
2020/12/111025.1500.0025.05108611.16%
2020/12/1000.00125.4025.45-1850-0.12%
2020/12/09226.50526.4026.25-3838-0.36%
2020/12/08125.9000.0025.9018140.12%
2020/12/04226.451126.4626.45-9783-1.15%
2020/12/033927.132127.9026.95187602.37%
2020/12/0200.009125.4926.25-91604-15.06%
2020/11/30124.95324.9024.35-2551-0.36%
2020/11/27224.755024.7524.65-48589-8.15%
2020/11/2600.00324.3824.40-3582-0.51%
2020/11/2500.00224.0024.20-2571-0.35%
2020/11/249624.98724.6625.308953016.79%
2020/11/2300.00222.5523.30-2385-0.52%
2020/11/20321.9300.0022.2533610.83%
2020/11/1600.00121.2021.20-1358-0.28%
2020/11/0900.00121.4021.20-1422-0.24%
2020/11/0500.00121.4521.15-1491-0.20%
2020/11/0400.00321.4521.20-3544-0.55%
2020/11/03521.2700.0021.1555890.85%
2020/10/2300.00121.4021.30-1674-0.15%
2020/10/2100.00221.5021.20-2735-0.27%
2020/10/20121.2500.0021.2517940.13%
2020/10/08221.3800.0021.1528580.23%
2020/10/0500.0021.720.8520.90-21.7870-2.49%
2020/09/2500.00120.0019.75-1974-0.10%
2020/09/1100.00122.3022.00-1966-0.10%
2020/09/09122.9500.0022.8519590.10%
2020/09/0800.00123.0523.10-1957-0.10%
2020/09/03223.10223.6023.1009550.00%
2020/09/02223.451023.1523.65-8951-0.84%
2020/09/01221.88222.6022.4009640.00%
2020/08/25122.1000.0021.9011,0420.10%
2020/08/18123.35223.7323.25-11,012-0.10%
2020/08/17123.551023.5523.65-9993-0.91%
2020/08/1400.00023.0523.0509820.00%
2020/08/125023.0000.0022.95509585.22%
2020/08/11323.65323.4223.2009330.00%
2020/08/1000.00122.8023.20-1893-0.11%
2020/08/071622.5200.0022.20168421.90%
2020/08/0500.00721.9222.20-7767-0.91%
2020/08/04521.6500.0021.3557440.67%
2020/07/29120.7000.0020.6517400.13%
2020/07/28421.3300.0021.0047350.54%
2020/07/27521.701021.6221.80-5724-0.69%
2020/07/24921.54120.6021.5086871.16%
2020/07/23120.4000.0020.8016290.16%
2020/07/09120.10120.3020.1005640.00%
2020/06/120.519.4000.0018.050.54890.09%
2020/06/10018.7500.0018.9004880.01%
2020/06/0900.003019.7519.60-30490-6.12%
2020/06/0800.00119.4020.20-1476-0.21%
2020/06/021217.201217.2516.6503430.00%
2020/06/010.216.6000.0016.950.23250.06%
2020/05/21016.5000.0016.6003290.00%
2020/05/112017.5000.0017.50204074.91%
2020/05/08517.3500.0017.2554051.23%
2020/04/290.716.6500.0016.700.73790.20%
2020/04/2800.00116.4016.40-1377-0.26%
2020/04/2700.00116.2016.30-1383-0.26%
2020/04/20116.7500.0016.6513760.27%
2020/04/1600.00116.1516.60-1372-0.27%
2020/04/15116.8000.0016.7513690.27%
2020/04/1300.001015.5515.60-10361-2.77%
2020/04/09215.9500.0015.7523720.54%
2020/03/11118.5000.0018.2013510.28%
2020/03/10518.1600.0018.2053531.42%
2020/03/03519.7500.0019.6553721.34%
2020/02/2700.00119.8519.35-1405-0.25%
2020/02/18121.90021.3021.3013820.26%
2020/02/1100.00018.6018.5002930.00%
2020/02/06019.1000.0018.9502910.00%
2020/02/05119.4000.0018.9012880.35%
2020/02/04118.1000.0018.6512850.35%
2020/01/17121.3500.0021.0012720.37%
2020/01/02722.04722.0421.5002560.00%
2019/12/26521.5000.0021.1552312.16%
2019/12/17020.8000.0020.9002610.00%
2019/12/1600.00020.8020.8002580.00%
2019/12/0300.00122.2522.20-1243-0.41%
2019/11/27122.05121.5022.8002220.00%
2019/11/13520.8000.0020.5052012.48%
2019/11/0600.00021.1021.0501960.00%
2019/11/05121.3000.0021.0511970.51%
2019/10/0300.000.922.6022.35-0.9246-0.34%
2019/09/26122.25122.3522.3002210.00%
2019/09/25121.3000.0022.0012040.49%
2019/09/23121.4500.0021.5012000.50%
2019/09/2000.001021.3021.30-10209-4.78%
2019/09/19121.3000.0021.2512080.48%
2019/09/06121.8500.0021.9512190.46%
2019/09/04121.9000.0021.9012170.46%
2019/08/1900.00021.9022.0501900.00%
2019/08/01122.7000.0023.1012000.50%
2019/07/3100.00022.6522.8001990.00%
2019/07/25122.00123.0022.9001850.00%
2019/07/181021.7000.0021.60101685.93%
2019/05/0300.00123.8524.05-1381-0.26%
2019/05/0200.00023.7523.9003810.00%
2019/04/30123.5000.0023.6013840.26%
2019/04/2200.00125.5525.50-1383-0.26%
2019/04/1500.00224.9525.00-2382-0.52%
2019/04/02225.0000.0025.0023820.52%
2019/03/25024.7000.0024.6503920.00%
2019/03/21025.4000.0025.4003990.00%
2019/03/1800.00225.6525.45-2412-0.48%
2019/03/1500.00325.9525.70-3416-0.72%
2019/03/11025.6500.0025.6504770.01%
2019/03/07326.0000.0025.8035820.52%
2019/03/0400.00126.2026.20-1627-0.16%
2019/02/270.625.85525.9025.85-4.4628-0.70%
2019/02/26226.5500.0026.3026240.32%
2019/02/252027.50727.4727.00136162.11%
2019/02/22327.00726.5026.90-4581-0.69%
2019/02/2100.00225.4325.45-2527-0.38%
2019/02/2000.00025.2025.2505310.00%
2019/02/1900.00125.3025.10-1534-0.19%
2019/02/18125.4500.0025.3015330.19%
2019/02/15225.3000.0025.0025330.38%
2019/02/14525.4600.0025.5055320.94%
2019/01/30323.8500.0023.8035170.58%
2019/01/2800.001024.2024.05-10527-1.89%
2019/01/2500.001.223.7924.20-1.2547-0.21%
2019/01/21124.1500.0024.2015680.18%
2019/01/1600.00023.8023.8005760.00%
2019/01/1400.00123.4523.45-1578-0.17%
2019/01/11124.0000.0023.7515810.17%
2018/12/2800.00224.3324.15-2612-0.33%
2018/12/1900.00225.5525.50-2647-0.31%
2018/12/1700.00126.0025.50-1651-0.15%
2018/12/13125.35125.5525.3506500.00%
2018/12/121025.8000.0026.00106511.54%
2018/12/1000.000.124.7024.80-0.1647-0.01%
2018/12/06125.0000.0025.0016470.15%
2018/12/03128.20227.8028.20-1632-0.16%
2018/11/30425.85226.2025.8025890.34%
2018/11/291124.3800.0025.10115372.05%
2018/11/2800.00122.9022.85-1503-0.20%
2018/11/22121.9000.0022.0015110.20%
2018/11/2100.00322.1722.35-3514-0.58%
2018/11/190.122.2000.0022.250.15570.01%
2018/11/16121.6000.0021.4015580.18%
2018/11/12220.5000.0020.5025900.34%
2018/11/0900.000.121.5021.30-0.1612-0.02%
2018/11/0700.001521.5122.05-15686-2.18%
2018/11/02122.80123.1022.9006960.00%
2018/11/01422.40122.4522.5536810.44%
2018/10/25220.1500.0019.8526970.29%
2018/10/23122.5000.0022.2517080.14%
2018/10/0800.002025.2025.10-20754-2.65%
2018/10/05125.7000.0025.5017520.13%
2018/10/04128.3000.0028.3017430.13%
2018/10/01228.5000.0028.8027570.26%
2018/09/27129.10129.5029.0007760.00%
2018/09/26130.1500.0030.0017830.13%
2018/09/21529.4000.0029.3058260.61%
2018/09/13430.29130.3530.3539930.30%
2018/09/12130.4000.0029.7511,1100.09%
2018/09/04137.5500.0038.0011,3830.07%
2018/09/03136.700.138.9036.3011,4180.07%
2018/08/27238.85138.8039.0011,6610.06%
2018/08/2400.00245.0045.00-21,668-0.12%
2018/08/2200.00344.1544.00-31,844-0.16%
2018/08/211043.30243.0543.9081,9080.42%
2018/08/20642.70442.5042.9522,0220.10%
2018/08/1700.00142.7042.50-12,125-0.05%
2018/08/16440.33341.0741.8012,1170.05%
2018/08/151340.35240.1039.60112,1230.52%
2018/08/1410.143.54644.0043.304.12,0950.19%
2018/08/10449.0000.0049.2042,0580.19%
2018/08/07251.60351.9051.60-12,102-0.05%
2018/08/06751.93351.4051.4042,1050.19%
2018/08/01550.0000.0050.1052,1260.24%
2018/07/31350.27149.8549.8022,1300.09%
2018/07/24351.43351.9752.3002,1310.00%
2018/07/23152.30552.0251.70-42,140-0.19%
2018/07/20151.10153.7051.9002,1490.00%
2018/07/19652.83252.8552.8042,1510.19%
2018/07/18353.53253.6552.3012,1730.05%
2018/07/111059.1000.0058.50102,2780.44%
2018/07/09259.6000.0059.0022,3660.08%
2018/07/0500.00260.2560.00-22,424-0.08%
2018/07/0400.00961.0060.40-92,430-0.37%
2018/07/031161.672562.5561.00-142,427-0.58%
2018/07/02463.20363.9063.0012,4130.04%
2018/06/29163.60363.9063.30-22,406-0.08%
2018/06/28763.6300.0062.6072,4260.29%
2018/06/271265.79865.1464.4042,4470.16%
2018/06/26461.881262.6962.40-82,397-0.33%
2018/06/25163.7000.0063.0012,3980.04%
2018/06/22263.9000.0063.9022,4940.08%
2018/06/211166.151065.5565.1012,4730.04%
2018/06/203164.981564.6568.20162,3690.68%
2018/06/19462.83162.3062.0032,3240.13%
2018/06/15362.43663.5763.40-32,300-0.13%
2018/06/14660.88260.9060.7042,2200.18%
2018/06/13260.102261.0760.10-202,195-0.91%
2018/06/12461.18760.8360.80-32,186-0.14%
2018/06/08962.26662.0561.4032,1540.14%
2018/06/07161.20160.3059.9002,0430.00%
2018/06/06461.73361.5060.3012,0140.05%
2018/06/05360.50160.3960.0021,9790.10%
2018/06/04161.40161.2060.8001,9560.00%
2018/06/01459.93259.0559.0021,9290.10%
2018/05/311260.561160.7359.5011,9240.05%
2018/05/30257.30456.5058.90-21,834-0.11%
2018/05/29758.09358.1757.4041,8290.22%
2018/05/28357.97857.4660.50-51,811-0.28%
2018/05/251955.461555.7155.4041,7050.23%
2018/05/2400.00151.1052.00-11,600-0.06%
2018/05/23150.9000.0050.9011,5930.06%
2018/05/22150.30150.3050.4001,5690.00%
2018/05/21149.3500.0049.5011,5630.06%
2018/05/17348.7300.0048.4031,5790.19%
2018/05/11151.6000.0051.6011,5930.06%
2018/05/10353.60353.9054.5001,5900.00%
2018/04/2700.00152.2052.80-11,677-0.06%
2018/04/2600.001551.3051.10-151,684-0.89%
2018/04/2400.00152.0053.40-11,709-0.06%
2018/04/23356.83357.0756.8001,6880.00%
2018/04/20156.40356.6356.90-21,680-0.12%
2018/04/19457.17756.6357.20-31,692-0.18%
2018/04/18555.142.155.0055.3031,6780.18%
2018/04/171555.171754.9454.20-21,674-0.12%
2018/04/164754.542255.1755.00251,6441.52%
2018/04/1300.000.153.2053.50-0.11,5700.00%
2018/04/12553.5000.0052.7051,5820.32%
2018/04/1100.000.153.2053.50-0.11,592-0.01%
2018/04/09051.5000.0051.6001,7390.00%
2018/04/0300.00151.0051.10-11,737-0.06%
2018/04/02050.8000.0050.8001,7400.00%
2018/03/300.252.701452.0652.90-13.81,825-0.76%
2018/03/2900.00050.8050.8001,8330.00%
2018/03/28151.00151.0050.6001,9230.00%
2018/03/271552.432251.2552.10-71,921-0.36%
2018/03/26049.2000.0049.5001,8450.00%
2018/03/23148.50148.8048.5001,8670.00%
2018/03/22049.40549.7449.40-51,852-0.27%
2018/03/2100.00348.5548.65-31,777-0.17%
2018/03/20247.50348.0548.15-11,764-0.06%
2018/03/19047.8000.0047.8001,7610.00%
2018/03/16147.90148.2547.9501,7640.00%
2018/03/14148.55149.3548.2501,7740.00%
2018/03/13148.1000.0048.5011,7660.06%
2018/03/1200.00248.4048.10-21,770-0.11%
2018/03/09248.0500.0047.8021,7740.11%
2018/03/0800.00148.0547.80-11,786-0.06%
2018/03/07548.59248.6848.2531,8000.17%
2018/03/0600.00148.7548.40-11,813-0.06%
2018/03/05849.2300.0048.0081,8040.44%
2018/03/0100.00148.0049.30-11,735-0.06%
2018/02/2700.002.147.5347.00-2.11,715-0.12%
2018/02/2300.00047.0047.0001,8840.00%
2018/02/2100.00147.0046.70-11,980-0.05%
2018/02/12246.0500.0046.0522,0550.10%
2018/02/0700.00144.5544.30-12,230-0.04%
2018/02/061244.680.142.9542.6011.92,2490.53%
2018/02/0500.00147.4047.05-12,293-0.04%
2018/02/020.148.3000.0048.500.12,3370.00%
2018/02/0100.00648.5848.00-62,374-0.25%
2018/01/31448.00346.7048.8012,3350.04%
2018/01/25147.5000.0047.3012,3270.04%
2018/01/23247.6000.0047.5022,3350.09%
2018/01/1900.00148.5548.00-12,351-0.04%
2018/01/1800.001.148.2948.30-1.12,393-0.04%
2018/01/1700.00547.6247.50-52,413-0.21%
2018/01/15149.10249.3548.50-12,668-0.04%
2018/01/1200.00248.2048.50-22,641-0.08%
2018/01/1100.00347.1746.90-32,634-0.11%
2018/01/1000.00346.5246.45-32,638-0.11%
2018/01/09447.8800.0047.4542,6270.15%
2018/01/08248.45349.7047.40-12,617-0.04%
2018/01/05648.72549.7648.8012,5890.04%
2018/01/043349.303050.1149.0032,5550.12%
2018/01/031147.801448.0547.50-32,439-0.12%
2018/01/02146.25246.3046.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音