台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.618.200.418.2218.200.34560.05%
2024/05/160.218.190.118.2018.2004760.00%
2024/05/152.518.4400.0018.102.54830.52%
2024/05/14318.65018.8518.5534790.63%
2024/05/13020.05020.0520.1004690.00%
2024/05/09019.980.420.2419.85-0.4478-0.09%
2024/05/08020.000.120.2520.20-0.1482-0.01%
2024/05/070.519.971.519.7919.80-1485-0.20%
2024/05/060.519.172.319.2819.35-1.8480-0.38%
2024/05/03319.1000.0019.0535280.57%
2024/05/02019.150.119.1719.50-0.1612-0.01%
2024/04/300.419.050.319.0019.000.16170.01%
2024/04/290.119.000.119.1419.0506150.00%
2024/04/260.319.000.918.9118.75-0.6616-0.10%
2024/04/250.118.95019.0018.950.16180.01%
2024/04/240.819.0100.0019.050.86250.12%
2024/04/230.119.000.119.0018.9506420.01%
2024/04/220.119.500.319.2019.00-0.2652-0.03%
2024/04/190.320.1100.0019.500.36730.04%
2024/04/1800.000.420.3420.45-0.4704-0.06%
2024/04/170.320.721.620.5620.05-1.2715-0.17%
2024/04/161.720.04120.0020.000.77090.09%
2024/04/15019.4000.0019.5507070.00%
2024/04/0900.00320.3020.30-3733-0.41%
2024/04/03219.7000.0019.7027640.26%
2024/04/0200.00120.2520.05-1772-0.13%
2024/03/2800.00220.3020.20-2804-0.25%
2024/03/27419.9000.0019.9548150.49%
2024/03/25721.601321.5921.60-6802-0.75%
2024/03/20419.7300.0019.6048250.48%
2024/03/1900.00020.9219.9008420.00%
2024/03/18020.100.420.5820.10-0.4857-0.04%
2024/03/150.420.0000.0020.050.49110.04%
2024/03/1400.00020.6520.4009310.00%
2024/03/13020.650.420.7120.40-0.4960-0.05%
2024/03/120.421.40021.7521.300.49830.04%
2024/03/11021.2500.0021.4001,0200.00%
2024/03/0700.002.322.7922.35-2.31,165-0.20%
2024/03/06022.951.523.0523.05-1.51,277-0.12%
2024/03/050.622.80022.9422.950.51,3120.04%
2024/03/041.322.98223.0022.85-0.71,335-0.05%
2024/02/27222.650.123.3722.701.91,4430.13%
2024/02/260.123.2000.0023.250.11,4870.01%
2024/02/23123.201.123.7123.20-0.11,5230.00%
2024/02/220.123.300.123.5023.3501,6050.00%
2024/02/210.123.290.123.1623.2001,6990.00%
2024/02/2000.000.423.6923.30-0.41,886-0.02%
2024/02/190.323.564.223.9923.70-3.92,012-0.19%
2024/02/160.523.225.523.0023.20-52,532-0.20%
2024/02/150.322.240.322.5222.6502,7060.00%
2024/02/050.421.742.321.8621.75-1.92,806-0.07%
2024/02/0200.000.222.3322.25-0.22,839-0.01%
2024/02/012.622.330.222.7722.202.42,8890.08%
2024/01/31222.800.122.9522.701.92,9150.07%
2024/01/30223.150.423.2823.001.62,9580.05%
2024/01/294.723.310.123.5223.304.62,9790.15%
2024/01/262.424.502.723.7923.55-0.32,997-0.01%
2024/01/258.424.018.624.0924.10-0.22,969-0.01%
2024/01/242.823.17023.1023.302.82,9290.10%
2024/01/230.623.00023.1023.100.62,9950.02%
2024/01/220.222.8100.0023.000.23,0810.01%
2024/01/1800.000.123.3022.70-0.13,6420.00%
2024/01/17023.292.523.2823.00-2.43,665-0.07%
2024/01/160.523.050.422.9722.850.13,6760.00%
2024/01/152.323.650.323.6923.6523,6960.06%
2024/01/121.323.553.623.5923.05-2.33,773-0.06%
2024/01/110.622.4500.0022.500.63,8210.02%
2024/01/10622.0100.0021.9063,8900.15%
2024/01/0900.006.122.2122.10-6.14,122-0.15%
2024/01/080.122.750.222.6522.60-0.24,1700.00%
2024/01/050.322.75022.9522.800.34,2520.01%
2024/01/04022.750.222.9022.80-0.24,4140.00%
2024/01/032.222.90123.1022.901.24,5630.03%
2024/01/02022.6500.0022.9004,8240.00%
2023/12/26122.50122.9022.5005,1740.00%
2023/12/2500.00022.4022.3005,1710.00%
2023/12/22222.3500.0022.3525,1930.04%
2023/12/20223.050.723.1223.201.35,2530.03%
2023/12/190.722.85023.3522.950.75,3000.01%
2023/12/18023.0000.0023.3505,3680.00%
2023/12/1500.002.223.8223.50-2.25,683-0.04%
2023/12/142.223.720.224.1523.6525,8130.03%
2023/12/130.224.2800.0024.250.25,9530.00%
2023/12/12124.00025.1124.1516,0390.02%
2023/12/11125.73125.3025.2506,0430.00%
2023/12/08125.4512.325.8025.90-11.36,024-0.19%
2023/12/070.326.38126.8025.50-0.76,030-0.01%
2023/12/06226.6500.0026.6026,0530.03%
2023/12/052126.8220.526.6626.650.56,0130.01%
2023/12/041.526.633.326.8026.55-1.85,904-0.03%
2023/12/0110.326.511.126.6426.909.25,8510.16%
2023/11/304.626.412.126.1026.452.45,7300.04%
2023/11/29025.52025.7025.9005,6910.00%
2023/11/280.625.400.125.6725.600.65,6610.01%
2023/11/270.125.1000.0024.800.15,6300.00%
2023/11/24225.35227.4525.3505,6050.00%
2023/11/2300.00027.0025.1505,5390.00%
2023/11/22025.5000.0025.4505,4880.00%
2023/11/21124.80025.9025.0015,4510.02%
2023/11/20125.650.126.1825.7015,3610.02%
2023/11/1714.127.346.327.6526.857.85,2620.15%
2023/11/161027.351027.0527.0505,0670.00%
2023/11/1551.327.5728.727.7327.8022.64,9270.46%
2023/11/142.425.3913.226.3626.60-10.94,387-0.25%
2023/11/1316.624.751824.3124.20-1.44,203-0.03%
2023/11/10223.7500.0023.8524,0950.05%
2023/11/091124.011.523.3323.359.54,0550.23%
2023/11/080.523.2010.123.8923.90-9.54,000-0.24%
2023/11/0713.122.903.423.8322.959.73,9630.24%
2023/11/060.122.5650.622.8423.00-50.53,913-1.29%
2023/11/030.322.982.222.4522.25-1.93,883-0.05%
2023/11/022.122.61122.8422.9513,8560.03%
2023/11/012.822.913.322.5322.35-0.53,835-0.01%
2023/10/316122.916822.4222.10-73,789-0.18%
2023/10/302.324.282.524.1623.90-0.23,7190.00%
2023/10/2722.525.2815.825.4125.206.73,6300.18%
2023/10/261.823.331723.9024.20-15.23,189-0.48%
2023/10/25122.701822.5322.00-173,062-0.56%
2023/10/24822.908.222.4722.45-0.23,0300.00%
2023/10/2311.223.0023.422.7722.60-12.32,999-0.41%
2023/10/2011.423.501823.3623.35-6.62,970-0.22%
2023/10/191322.50222.3522.35112,8700.38%
2023/10/18724.9900.0024.7572,7850.25%
2023/10/173725.743826.3026.00-12,702-0.04%
2023/10/161024.20424.0024.1562,4640.24%
2023/10/13323.80924.2424.05-62,408-0.25%
2023/10/122223.492723.8424.10-52,319-0.22%
2023/10/11623.33423.3923.0022,1550.09%
2023/10/065722.835.122.3522.2551.91,9982.60%
2023/10/051821.83322.1322.20151,7200.87%
2023/10/045.120.214.120.0420.2011,6070.06%
2023/10/039.119.291119.1819.10-1.91,497-0.13%
2023/10/02118.358118.7419.05-801,397-5.72%
2023/09/281517.361817.3617.35-31,314-0.23%
2023/09/272517.22817.5317.05171,2951.31%
2023/09/26817.832518.3117.45-171,264-1.34%
2023/09/259618.24918.0317.85871,2277.09%
2023/09/221819.332019.2819.00-21,179-0.17%
2023/09/211419.051419.3119.1501,1220.00%
2023/09/203220.0622.219.9318.959.81,0340.95%
2023/09/19418.988818.8519.80-84703-11.95%
2023/09/18170.218.435018.3218.00120.254322.13% 大買/鉅額交易
2023/09/152718.121118.3418.40163794.22%
2023/09/141716.41116.7516.75162745.82%
2023/09/111015.93215.6515.9581694.73%
2023/09/0700.00014.7514.6001060.00%
2023/09/0600.00014.7014.750107-0.01%
2023/09/05114.5500.0014.7511070.95%
2023/09/0400.000.114.5014.45-0.1107-0.05%
2023/08/310.114.3500.0014.300.11070.05%
2023/08/3000.00014.4014.2501070.00%
2023/08/29014.4000.0014.3001100.00%
2023/08/28114.550.214.8514.350.81100.68%
2023/08/25014.0500.0014.5501070.00%
2023/08/2400.00014.2114.100105-0.03%
2023/08/2200.00014.3514.2501030.00%
2023/08/21013.500.114.0013.95-0.1102-0.05%
2023/08/1800.000.114.2913.90-0.1103-0.06%
2023/08/1700.00013.8613.950102-0.01%
2023/08/160.413.8000.0013.750.41010.39%
2023/08/14015.0000.0013.5501040.00%
2023/08/1100.00013.8813.6501050.00%
2023/08/10013.60014.4513.7001070.00%
2023/08/09013.6500.0013.8501080.00%
2023/08/0200.00013.9813.850126-0.04%
2023/08/0100.00013.9814.000130-0.01%
2023/07/3100.00014.0013.9501350.00%
2023/07/280.113.7000.0013.850.11490.04%
2023/07/1800.00014.1613.9001900.00%
2023/07/17014.0100.0014.1001900.00%
2023/07/0700.00014.0014.0001920.00%
2023/07/06014.0500.0014.0001920.00%
2023/06/3000.00014.2014.1501920.00%
2023/06/29014.1000.0014.2501910.00%
2023/06/1400.00014.6314.3501970.00%
2023/06/1200.00014.6914.3501990.00%
2023/06/0900.00014.7514.5502000.00%
2023/06/08014.40114.5014.55-1200-0.49%
2023/06/0600.00014.6014.4002000.00%
2023/06/0500.00014.8814.5501990.00%
2023/06/02014.7200.0014.7501980.00%
2023/05/2200.000.114.4014.35-0.1291-0.03%
2023/05/19014.2000.0014.4002910.00%
2023/05/1800.00014.2814.2002900.00%
2023/05/170.114.2500.0014.400.12880.03%
2023/05/0900.00015.3314.6002770.00%
2023/05/08015.35515.5015.30-5270-1.84%
2023/05/0400.00015.4215.4002590.00%
2023/05/03014.69015.5015.800244-0.01%
2023/05/02014.3000.0014.5002090.00%
2023/04/28014.04014.2514.2002060.01%
2023/04/27014.0500.0014.2002050.01%
2023/04/2100.00214.4814.45-2198-1.01%
2023/04/20014.25014.4914.2501940.00%
2023/04/19014.2600.0014.3501940.01%
2023/04/1400.00014.7414.250192-0.02%
2023/04/1300.000.114.5714.40-0.1191-0.03%
2023/04/125.114.5500.0014.705.11872.72%
2023/04/0600.00014.5314.4001820.00%
2023/03/31014.4000.0014.4001810.00%
2023/03/30014.3500.0014.4001790.00%
2023/03/2800.00014.7014.5001790.00%
2023/03/27014.6500.0014.7001820.00%
2023/03/1500.00014.6014.2501690.00%
2023/03/14014.0500.0014.4001710.00%
2023/03/03014.8000.0014.1501680.00%
2023/03/0200.00014.4014.150169-0.01%
2023/03/01014.3000.0014.2001700.01%
2023/02/2300.000.114.3114.50-0.1166-0.07%
2023/02/210.114.87015.0914.700.11440.07%
2023/02/1700.00012.5012.50073-0.03%
2023/02/16012.450.112.4712.45-0.172-0.17%
2023/02/1500.00012.4012.45071-0.04%
2023/02/1400.00012.4312.30071-0.05%
2023/02/1300.000.112.3112.20-0.170-0.14%
2023/02/1000.00012.5612.25071-0.02%
2023/02/0900.00012.4412.45071-0.02%
2023/02/0800.00012.5812.35071-0.04%
2023/02/070.412.4500.0012.400.4710.55%
2022/12/2300.00013.5012.3001010.00%
2022/12/22012.0000.0012.3001120.00%
2022/11/3000.002012.2212.25-20108-18.45%
2022/11/2900.00013.3012.2001080.00%
2022/11/28012.0000.0012.1001160.00%
2022/11/2300.00012.6511.8501270.00%
2022/11/2200.00012.0012.100137-0.01%
2022/11/2100.00012.2812.0001370.00%
2022/11/18012.10013.2112.0501500.00%
2022/11/172012.0000.0012.252015213.13%
2022/11/10012.1500.0012.0501830.00%
2022/10/31011.0000.0010.9002240.00%
2022/10/0500.00113.2013.00-1278-0.36%
2022/10/04113.2000.0013.2012800.36%
2022/09/0800.00013.9513.9003160.00%
2022/09/0700.00013.7313.8003240.00%
2022/09/06013.85013.8313.6503300.00%
2022/09/05013.7100.0013.8003450.00%
2022/09/0100.00014.0813.9503970.00%
2022/08/30014.1000.0014.2504020.00%
2022/08/29013.45013.7513.6003970.00%
2022/08/25014.1500.0014.2004060.00%
2022/08/18014.6500.0014.1503960.00%
2022/08/11213.650.213.6313.401.83990.46%
2022/08/10014.55014.7014.6003850.00%
2022/08/09014.30014.7014.7003890.00%
2022/08/08014.40014.5114.5003790.00%
2022/08/0400.00015.0014.6003810.00%
2022/08/0200.00014.9214.700371-0.01%
2022/08/0100.00014.9514.9503680.00%
2022/07/2900.00014.9714.9003690.00%
2022/07/2800.00015.1014.8003700.00%
2022/07/2700.00014.9914.9003720.00%
2022/07/2600.00015.3214.8003690.00%
2022/07/2500.00014.9015.1003690.00%
2022/07/2200.00014.6614.700367-0.01%
2022/07/2100.00014.8014.5503720.00%
2022/07/200.314.7500.0014.450.33760.07%
2022/07/1500.00114.1014.10-1384-0.26%
2022/07/14013.9000.0013.8003820.00%
2022/07/11214.90015.2514.9023780.53%
2022/07/08016.1000.0016.5503650.00%
2022/07/0600.00016.2515.7503840.00%
2022/07/05016.0300.0016.2503860.00%
2022/07/0400.00015.9015.850389-0.01%
2022/07/0100.00016.0215.9003900.00%
2022/06/2900.00016.8816.8003820.00%
2022/06/2800.00017.0017.000383-0.01%
2022/06/24016.40116.4016.40-1385-0.26%
2022/06/230.116.20016.5016.200.13850.02%
2022/06/22016.2500.0016.2003830.00%
2022/06/1300.000.719.4718.50-0.7347-0.21%
2022/06/1000.000.118.0018.00-0.1291-0.05%
2022/06/0900.000.118.0017.85-0.1289-0.04%
2022/06/070.217.9500.0017.650.22880.09%
2022/06/0600.000.118.2018.00-0.1285-0.04%
2022/06/0200.00017.4017.5002730.00%
2022/05/3100.00017.6017.4002770.00%
2022/05/3000.00017.5517.3502800.00%
2022/05/2700.000.117.3817.15-0.1281-0.05%
2022/05/26017.21017.4517.2002820.01%
2022/05/250.217.22017.4517.400.22810.08%
2022/05/24017.250.117.4317.20-0.1286-0.02%
2022/05/23017.4000.0017.5002830.00%
2022/05/20117.501.117.3416.65-0.1279-0.04%
2022/05/190.217.000.116.9517.250.12780.04%
2022/05/17016.3500.0016.8502780.01%
2022/05/16016.3000.0016.4502780.00%
2022/05/1300.00016.4516.3502820.00%
2022/05/120.816.90116.9116.10-0.2284-0.08%
2022/05/11117.540.217.4516.950.92780.32%
2022/05/100.215.9500.0016.100.22670.06%
2022/05/0500.00016.5016.4002730.00%
2022/05/0400.00016.4016.2002760.00%
2022/05/03016.0000.0015.9002760.00%
2022/04/29016.140.116.1016.05-0.1280-0.02%
2022/04/28015.9500.0016.1002840.00%
2022/04/27016.000.115.9215.95-0.1286-0.05%
2022/04/26016.30016.3416.400284-0.01%
2022/04/2500.000.116.7516.50-0.1287-0.03%
2022/04/2200.000.117.1017.10-0.1291-0.03%
2022/04/21017.300.117.2917.150296-0.02%
2022/04/2000.000.317.4617.25-0.3299-0.11%
2022/04/19017.600.517.5117.40-0.5303-0.16%
2022/04/18017.800.117.5317.35-0.1318-0.04%
2022/04/150.517.9100.0017.950.53170.14%
2022/04/140.718.05017.9517.650.63250.19%
2022/04/130.317.9700.0018.050.33290.10%
2022/03/3000.00117.0017.00-1599-0.17%
2022/03/28017.9000.0016.8506790.00%
2022/03/15016.7500.0016.1508610.00%
2022/02/2200.000.117.4616.95-0.11,057-0.01%
2022/02/2100.00017.6417.4501,0520.00%
2022/02/1800.00017.7017.5001,0490.00%
2022/02/1700.000.117.8917.45-0.11,050-0.01%
2022/02/160.317.55117.7017.70-0.71,047-0.07%
2022/02/1400.002.117.1417.05-2.11,053-0.20%
2022/02/1100.00017.4017.2501,0560.00%
2022/02/1000.000.117.5317.55-0.11,060-0.01%
2022/02/09317.85017.8017.8531,0620.28%
2022/02/0800.000.117.1617.30-0.11,064-0.01%
2022/02/070.316.3000.0016.900.31,0650.03%
2022/01/1700.00117.7017.70-11,066-0.09%
2022/01/1200.000.117.5017.15-0.11,046-0.01%
2022/01/110.117.5500.0017.100.11,0450.01%
2022/01/1000.000.118.1018.15-0.11,027-0.01%
2022/01/070.118.3500.0018.100.11,0250.01%
2022/01/0500.000.219.1019.00-0.21,006-0.02%
2022/01/040.219.30019.4519.300.21,0060.02%
2022/01/03019.650.119.5019.25-0.1999-0.01%
2021/12/3000.002.319.7319.70-2.3981-0.24%
2021/12/290.120.741.320.2320.20-1.2955-0.13%
2021/12/280.620.8000.0020.350.69340.07%
2021/12/2700.000.220.3520.15-0.2876-0.03%
2021/12/243.120.591.220.1521.1528280.24%
2021/12/234.319.415.119.7219.40-0.9744-0.12%
2021/12/222.118.830.219.0019.4527020.28%
2021/12/210.218.7800.0019.000.26750.02%
2021/12/1400.006.517.4017.10-6.5646-1.01%
2021/12/130.518.500.518.7818.350.16580.01%
2021/12/102.118.300.118.5118.301.96680.29%
2021/12/094.518.530.619.0218.403.97040.56%
2021/12/080.618.100.118.7018.950.56820.07%
2021/12/0700.000.117.9118.00-0.1641-0.01%
2021/12/060.117.950.317.8718.35-0.2612-0.03%
2021/12/032.317.56217.7017.150.35530.06%
2021/11/18018.4500.0016.8504860.00%
2021/11/11116.2000.0016.2515570.18%
2021/10/1500.00616.3016.45-6583-1.03%
2021/10/05114.8500.0015.3015850.17%
2021/09/22216.7000.0016.6025320.38%
2021/09/16317.701017.6018.80-7509-1.37%
2021/09/1300.00116.6016.60-1397-0.25%
2021/09/0600.00614.8514.40-6375-1.60%
2021/09/01315.4300.0015.3533700.81%
2021/08/31314.6500.0015.2533660.82%
2021/08/17117.0000.0016.6513150.32%
2021/08/1600.00117.8017.80-1282-0.35%
2021/08/1300.001016.2016.20-10228-4.37%
2021/07/29114.1000.0014.2512440.41%
2021/07/2300.001615.3115.35-16283-5.65%
2021/07/221615.1800.0015.30163135.10%
2021/07/2100.00114.6014.75-1380-0.26%
2021/07/19114.9000.0015.0514230.24%
2021/07/1600.00114.5014.85-1426-0.23%
2021/07/15114.8500.0014.9014290.23%
2021/07/1300.001013.7013.60-10421-2.37%
2021/06/291014.9000.0014.85105511.81%
2021/06/281015.16214.5015.3585541.44%
2021/06/21212.0000.0012.0025760.35%
2021/06/17412.3500.0012.6047060.57%
2021/06/0800.00512.8013.20-5782-0.64%
2021/06/04512.8500.0012.9057930.63%
2021/05/31113.9000.0013.7017880.13%
2021/05/1100.00015.4015.4009160.00%
2021/05/0400.001016.1015.65-10894-1.12%
2021/04/281418.73118.6018.55138501.53%
2021/04/2600.00119.8019.80-1738-0.14%
2021/04/09219.5000.0018.9026170.32%
2021/04/01117.5000.0017.7015220.19%
2021/03/23217.8300.0017.4024590.44%
2021/03/12112.8000.0012.8012420.41%
2021/03/0900.00113.3013.30-1228-0.44%
2021/03/0200.001312.2712.25-13212-6.11%
2021/02/24113.0000.0012.7512010.50%
2021/02/171313.10212.7813.20111129.79%
2021/02/0400.00510.9510.95-549-10.05%
2020/11/1179.8800.009.5973619.31%
2020/11/0900.00610.5010.35-634-17.54%
2020/08/2739.0900.009.0931172.54%
2020/07/31110.20210.3510.45-1111-0.90%
2020/07/3000.00110.4010.55-1110-0.91%
2020/07/24110.0000.0010.0011050.94%
2020/07/15111.30411.7511.00-399-3.00%
2020/07/0900.00109.5810.30-1075-13.18%
2020/07/0669.2900.009.286718.44%
2020/06/1200.00109.259.25-1053-18.59%
2020/05/2257.1300.007.5453713.41%
2020/05/0507.7000.007.770370.00%
2020/05/0427.4700.008.282326.09%
2020/04/2717.8800.007.901303.23%
2020/04/1718.0000.008.301303.27%
2020/03/1656.200.26.006.004.83015.55%
2020/02/1408.0700.008.070280.01%
2020/01/1358.3200.008.3052718.38%
2019/10/1400.0028.518.72-224-8.21%
2019/05/07210.3000.0010.302484.14%
2019/04/1500.0059.839.96-529-17.09%
2019/04/1159.9000.009.9052817.30%
2019/03/05110.3000.0010.301293.42%
2019/01/1800.00111.0010.80-124-4.05%
2018/12/0600.001012.3013.00-1030-32.61%
2018/05/08514.5000.0014.405915.47%
2018/05/02514.2000.0014.155875.74%
2018/04/231014.7000.0014.70108611.52%
宇環 相關文章
宇環 相關影音