岱稜 (3303)-國票券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6.5	43.53	0.6	44.05	43.70	6	768	0.77%
2024/05/20	3.6	42.62	1.2	42.38	42.60	2.4	754	0.32%
2024/05/17	15.2	42.73	0.6	40.60	42.70	14.5	737	1.97%
2024/05/16	5.6	40.74	12.2	40.55	40.60	-6.6	689	-0.96%
2024/05/15	5.2	39.83	7	40.25	39.90	-1.8	662	-0.27%
2024/05/14	12	39.76	1	40.05	39.90	11	647	1.70%
2024/05/13	10	39.52	2	38.25	39.75	8	602	1.33%
2024/05/10	4	39.04	0.7	39.37	38.70	3.3	511	0.65%
2024/05/09	3.7	35.86	0	35.50	35.90	3.7	342	1.07%
2024/05/08	0	35.30	2.7	35.33	35.35	-2.7	335	-0.80%
2024/05/07	0.7	35.19	0.4	35.47	35.25	0.3	333	0.08%
2024/05/06	0.4	35.08	1.3	35.02	35.50	-0.9	330	-0.27%
2024/05/03	3	35.40	0	0.00	34.55	3	322	0.93%
2024/05/02	0.3	34.15	0	0.00	34.65	0.3	320	0.10%
2024/04/30	0	0.00	0	33.80	33.75	0	318	-0.01%
2024/04/29	0	33.86	0	0.00	33.75	0	319	0.01%
2024/04/26	0	0.00	0.6	34.30	34.00	-0.6	320	-0.18%
2024/04/25	0.1	33.97	1.1	34.02	34.05	-0.9	319	-0.29%
2024/04/24	0.7	33.82	0.5	33.98	34.05	0.2	318	0.06%
2024/04/23	0.1	33.81	0.7	33.95	33.95	-0.6	321	-0.19%
2024/04/22	0.6	33.47	0.4	33.72	33.55	0.2	322	0.08%
2024/04/19	0.4	33.82	1	33.77	33.65	-0.6	321	-0.20%
2024/04/18	2	34.52	0.1	34.31	34.80	2	317	0.62%
2024/04/17	0	0.00	0.2	33.98	34.60	-0.2	319	-0.05%
2024/04/16	0.5	33.38	2.5	33.69	33.55	-2	321	-0.62%
2024/04/15	0.9	34.23	6.1	34.20	34.20	-5.2	318	-1.62%
2024/04/12	1.4	34.76	0.9	34.84	34.95	0.6	317	0.18%
2024/04/11	6.9	35.14	5.3	34.66	34.75	1.6	315	0.50%
2024/04/10	0.2	34.27	1.2	34.31	34.30	-0.9	309	-0.30%
2024/04/09	6.4	34.12	2.6	34.24	34.25	3.7	310	1.20%
2024/04/08	0.9	33.42	0.5	33.44	33.70	0.4	316	0.13%
2024/04/03	1.1	32.96	0	33.02	33.25	1.1	318	0.35%
2024/04/02	0	32.80	0.1	32.95	33.00	-0.1	325	-0.02%
2024/04/01	0.1	32.70	0.6	32.89	32.95	-0.5	343	-0.15%
2024/03/29	0	0.00	0.1	32.30	32.45	-0.1	345	-0.04%
2024/03/28	0.6	32.20	0.4	32.15	32.35	0.2	346	0.05%
2024/03/27	0.6	31.96	1.5	32.45	32.20	-0.9	346	-0.26%
2024/03/26	0.7	31.40	0	0.00	31.90	0.7	342	0.19%
2024/03/25	0	0.00	0	32.85	32.50	0	334	0.00%
2024/03/22	0	0.00	0	33.05	32.85	0	333	0.00%
2024/03/21	0	32.88	0	0.00	33.10	0	332	0.00%
2024/03/19	1	32.60	3.2	32.77	32.75	-2.2	331	-0.67%
2024/03/18	0.1	33.41	3.1	33.21	33.15	-3.1	328	-0.93%
2024/03/15	0	32.96	6.8	33.12	33.10	-6.8	322	-2.11%
2024/03/14	7.3	34.10	0.8	34.08	33.90	6.4	319	2.02%
2024/03/13	4.5	33.48	3	33.52	33.85	1.5	312	0.49%
2024/03/12	3.9	33.49	1	32.50	33.70	2.9	303	0.94%
2024/03/11	1.3	32.29	1	32.60	32.50	0.3	290	0.09%
2024/03/08	1	31.70	0.1	32.53	31.75	0.9	285	0.31%
2024/03/07	0.1	32.37	1.4	32.57	32.60	-1.3	278	-0.47%
2024/03/06	2.4	32.75	0.2	32.78	32.85	2.2	272	0.80%
2024/03/05	0.2	32.69	1	32.75	32.90	-0.8	269	-0.29%
2024/03/04	0	31.97	1	32.10	32.30	-1	260	-0.38%
2024/02/27	1	32.00	12	31.63	31.75	-11	246	-4.47%
2024/02/26	5	31.99	1.8	32.08	32.10	3.2	242	1.32%
2024/02/23	1.7	31.38	4.2	31.46	31.80	-2.5	230	-1.07%
2024/02/22	1	31.00	1.8	30.96	30.90	-0.8	221	-0.36%
2024/02/21	3.1	30.45	1	30.60	31.00	2.1	217	0.96%
2024/02/20	6	29.90	0.1	29.92	30.00	5.9	204	2.87%
2024/02/19	0.1	29.60	1.4	29.63	29.80	-1.3	204	-0.63%
2024/02/16	0	0.00	0.8	29.57	29.50	-0.8	201	-0.41%
2024/02/15	0	29.20	2.1	29.31	29.55	-2.1	199	-1.05%
2024/02/05	0	28.50	1	28.79	29.10	-1	196	-0.50%
2024/02/02	0.7	28.61	0.2	28.80	28.85	0.5	195	0.26%
2024/02/01	1.4	28.45	1	28.60	28.60	0.4	195	0.23%
2024/01/31	0	28.70	0	0.00	28.80	0	195	0.00%
2024/01/30	0.2	28.75	0.1	28.85	29.00	0.1	195	0.05%
2024/01/29	0	0.00	0.2	28.86	28.90	-0.2	197	-0.09%
2024/01/26	1.1	28.67	0.2	29.00	28.80	0.9	201	0.42%
2024/01/25	0.6	29.00	1.1	28.72	28.65	-0.6	201	-0.27%
2024/01/24	0.1	28.90	0	29.45	29.40	0.1	196	0.07%
2024/01/23	0	29.50	0	0.00	29.55	0	198	0.00%
2024/01/22	0	29.50	0	0.00	29.45	0	197	0.00%
2024/01/19	0	0.00	0	29.52	29.40	0	198	-0.01%
2024/01/18	0	29.35	0	29.45	29.40	0	200	-0.01%
2024/01/17	1	29.65	0	0.00	29.30	1	199	0.52%
2024/01/11	0	0.00	0.3	29.39	29.10	-0.3	191	-0.14%
2024/01/10	0.3	29.30	0.2	29.35	29.30	0.1	188	0.04%
2024/01/09	0.2	29.35	0.7	29.40	29.25	-0.5	184	-0.26%
2024/01/08	0.7	29.35	0	0.00	29.20	0.7	182	0.38%
2024/01/05	0	0.00	0.3	29.58	29.30	-0.3	180	-0.14%
2024/01/04	0.3	30.00	0.3	29.97	29.75	-0.1	177	-0.03%
2024/01/03	2.3	29.91	0	29.85	29.95	2.3	172	1.34%
2024/01/02	0	29.90	2.2	29.92	29.85	-2.2	165	-1.35%
2023/12/29	0.3	29.10	0.5	29.24	29.25	-0.3	149	-0.17%
2023/12/28	1.2	29.04	0.2	28.90	29.20	1	144	0.67%
2023/12/27	1.5	29.08	0.3	29.10	29.00	1.2	135	0.92%
2023/12/26	0	0.00	0.8	28.40	28.40	-0.8	116	-0.70%
2023/12/25	0	27.85	0	28.15	28.10	0	110	-0.02%
2023/12/22	0.3	27.95	0	0.00	28.00	0.3	109	0.28%
2023/12/20	0	27.78	0	0.00	27.90	0	108	0.00%
2023/12/19	0.1	27.83	0	0.00	27.90	0.1	108	0.13%
2023/12/18	0.4	28.05	0	0.00	28.10	0.4	107	0.33%
2023/12/15	0	28.00	0	28.10	28.10	0	107	0.00%
2023/12/13	0.2	28.00	0.1	28.15	28.20	0.1	105	0.08%
2023/12/12	0.1	27.85	0	0.00	28.05	0.1	103	0.05%
2023/12/11	0.2	27.85	0	28.00	27.95	0.2	100	0.15%
2023/12/08	0	27.40	0.1	27.60	27.75	-0.1	97	-0.11%
2023/12/07	0	0.00	0.2	27.97	27.60	-0.2	96	-0.18%
2023/12/06	0	0.00	0.5	27.65	27.55	-0.5	97	-0.49%
2023/12/05	0	27.65	0.6	27.65	27.60	-0.6	96	-0.57%
2023/12/04	0.1	27.44	0.1	27.65	27.65	0	95	-0.01%
2023/12/01	0	0.00	0	28.00	27.70	0	94	0.00%
2023/11/30	0.6	27.54	0	0.00	27.65	0.6	93	0.67%
2023/11/28	0.1	27.35	0	27.30	27.40	0	94	0.01%
2023/11/27	0	27.30	0	0.00	27.60	0	93	0.03%
2023/11/24	0.7	27.50	0	0.00	27.40	0.7	94	0.70%
2023/11/21	0	0.00	0.4	27.90	27.70	-0.4	92	-0.47%
2023/11/20	0	27.95	3.1	28.03	27.95	-3.1	91	-3.39%
2023/11/17	0.1	27.83	0	28.05	27.85	0.1	89	0.14%
2023/11/16	0.4	27.74	0	27.90	27.95	0.4	87	0.47%
2023/11/15	0	27.40	0	0.00	27.60	0	82	0.00%
2023/11/13	0	0.00	0.3	27.54	27.40	-0.3	80	-0.31%
2023/11/10	0.3	27.53	0.4	27.57	27.45	-0.2	79	-0.22%
2023/11/09	0	0.00	0	27.50	27.50	0	77	-0.02%
2023/11/08	0	27.50	0	27.50	27.50	0	77	-0.06%
2023/11/07	0.5	27.50	0	27.50	27.30	0.4	76	0.58%
2023/11/06	0	27.39	0	27.60	27.40	0	75	0.06%
2023/11/03	0	27.30	0	0.00	27.45	0	73	0.00%
2023/11/02	0	27.05	0	0.00	27.10	0	68	0.00%
2023/11/01	0	0.00	0.3	27.30	27.10	-0.3	68	-0.38%
2023/10/31	0.2	27.10	0	27.00	26.90	0.2	69	0.31%
2023/10/30	0	27.15	0.7	27.05	27.05	-0.6	70	-0.86%
2023/10/27	0	0.00	0.1	27.13	26.95	-0.1	68	-0.13%
2023/10/26	0.4	26.70	0	27.95	26.90	0.4	67	0.62%
2023/10/25	0	26.55	0	0.00	26.75	0	64	0.00%
2023/10/24	0	0.00	0	26.50	26.55	0	66	-0.02%
2023/10/23	0.3	26.45	0	0.00	26.55	0.3	66	0.51%
2023/10/19	0	0.00	0.1	26.60	26.60	-0.1	68	-0.08%
2023/10/18	0	0.00	0.6	26.72	26.55	-0.6	69	-0.87%
2023/10/16	0.4	26.57	0	0.00	26.65	0.4	69	0.53%
2023/10/12	0.3	26.50	0	0.00	26.60	0.3	71	0.40%
2023/10/06	0	0.00	0.4	26.40	26.40	-0.4	74	-0.58%
2023/10/05	0	0.00	0	26.30	26.25	0	76	-0.01%
2023/10/04	0	0.00	0	26.35	26.25	0	78	-0.01%
2023/10/03	0	0.00	1	26.45	26.40	-1	80	-1.30%
2023/10/02	0	26.35	0	0.00	26.40	0	84	0.01%
2023/09/28	0	0.00	0	26.49	26.40	0	90	-0.01%
2023/09/27	0	0.00	0.6	26.40	26.30	-0.6	100	-0.59%
2023/09/25	0.2	25.75	0	0.00	26.40	0.2	107	0.23%
2023/09/22	0	0.00	0.2	26.30	26.20	-0.2	108	-0.21%
2023/09/21	0	0.00	2	26.40	26.40	-2	109	-1.85%
2023/09/20	0	26.40	0	0.00	26.45	0	112	0.00%
2023/09/19	0	26.10	1	26.35	26.40	-1	113	-0.87%
2023/09/18	0	0.00	0	26.40	26.35	0	113	-0.01%
2023/09/13	0	0.00	0.5	26.70	26.50	-0.5	118	-0.46%
2023/09/12	0.1	26.35	0.1	26.87	26.50	0	119	-0.04%
2023/09/11	0.4	26.30	0	0.00	26.55	0.4	120	0.32%
2023/09/08	0	0.00	0.6	25.95	26.10	-0.6	120	-0.51%
2023/09/06	0.2	25.80	0	0.00	26.05	0.2	124	0.16%
2023/09/05	0	25.86	0	0.00	25.90	0	124	0.03%
2023/09/04	0	0.00	0.4	25.90	25.95	-0.4	124	-0.32%
2023/08/31	0.1	26.10	0	0.00	26.15	0.1	126	0.04%
2023/08/30	0.5	26.05	0	0.00	26.20	0.5	127	0.36%
2023/08/29	1.2	26.08	0	0.00	26.10	1.2	126	0.91%
2023/08/24	0	25.60	0	0.00	25.65	0	127	0.00%
2023/08/23	0	25.60	0.1	25.65	25.65	-0.1	128	-0.08%
2023/08/22	0.5	25.55	0	0.00	25.60	0.5	130	0.39%
2023/08/21	0	0.00	0	25.50	25.55	0	130	0.00%
2023/08/18	0	25.45	0	25.55	25.45	0	130	-0.01%
2023/08/17	0	0.00	0.1	25.65	25.50	-0.1	130	-0.06%
2023/08/16	0.1	25.55	0	0.00	25.60	0.1	130	0.07%
2023/08/09	0	0.00	0	25.70	25.60	0	135	0.00%
2023/08/08	0	25.60	0	0.00	25.60	0	135	0.00%
2023/08/02	0	0.00	0	25.65	25.45	0	148	-0.03%
2023/08/01	0	25.55	0	0.00	25.65	0	150	0.03%
2023/07/27	0	0.00	0	25.60	25.50	0	154	0.00%
2023/07/26	0	25.35	0	0.00	25.50	0	158	0.00%
2023/07/14	0	0.00	0	25.80	25.55	0	239	-0.01%
2023/07/13	0	25.70	0	0.00	25.80	0	241	0.00%
2023/07/10	1	25.45	0	0.00	25.35	1	239	0.42%
2023/06/21	0	0.00	0	27.90	27.85	0	216	-0.01%
2023/06/20	0	27.70	0	0.00	27.95	0	215	0.01%
2023/06/16	0	0.00	0	27.55	27.55	0	213	-0.02%
2023/06/15	0	27.50	0	0.00	27.55	0	213	0.02%
2023/05/31	0	0.00	0.2	27.20	27.25	-0.2	220	-0.08%
2023/05/30	0.1	27.15	0.3	27.18	27.20	-0.2	223	-0.07%
2023/05/29	0	0.00	0.4	27.19	27.20	-0.4	226	-0.17%
2023/05/25	0.7	26.95	0	0.00	27.10	0.7	233	0.31%
2023/05/11	0	0.00	0.1	26.90	26.35	-0.1	241	-0.04%
2023/05/10	0.1	26.70	0	0.00	26.60	0.1	241	0.04%
2023/05/08	0	0.00	1	27.15	27.15	-1	231	-0.43%
2023/05/05	0	0.00	0.1	27.51	27.50	-0.1	225	-0.03%
2023/05/04	0.1	27.59	0	0.00	27.60	0.1	226	0.03%
2023/05/03	0	0.00	0	27.50	27.40	0	224	0.00%
2023/05/02	1	27.55	0	0.00	27.65	1	223	0.45%
2023/04/27	2	27.53	0	0.00	27.65	2	214	0.93%
2023/04/26	1	27.15	0	0.00	27.15	1	207	0.48%
2023/04/25	1	28.30	2.3	27.87	27.25	-1.3	198	-0.65%
2023/04/24	1.3	28.02	0	0.00	28.20	1.3	154	0.83%
2023/04/21	0	0.00	0	27.15	26.95	0	140	0.00%
2023/04/20	0	27.45	0	0.00	27.40	0	138	0.00%
2023/04/19	0	0.00	0.2	27.90	27.65	-0.2	136	-0.15%
2023/04/18	0.2	27.80	0	0.00	27.90	0.2	135	0.16%
2023/04/10	0	0.00	0.2	27.30	27.40	-0.2	127	-0.15%
2023/04/07	0	27.20	0	0.00	27.30	0	127	0.00%
2023/04/06	0.2	27.20	0	0.00	27.25	0.2	128	0.14%
2023/03/31	0	27.20	0	27.30	27.20	0	127	0.00%
2023/03/30	0	27.00	0	0.00	27.20	0	126	0.00%
2023/03/16	0	0.00	2	26.73	26.75	-2	135	-1.48%
2023/03/15	0	27.15	0	0.00	27.10	0	134	0.00%
2023/03/08	0	0.00	0.1	28.08	27.90	-0.1	135	-0.06%
2023/03/07	0.1	28.08	0	0.00	28.10	0.1	134	0.06%
2023/03/01	0	0.00	0.3	27.15	27.15	-0.3	127	-0.26%
2023/02/24	0.3	27.10	0	0.00	27.10	0.3	125	0.26%
2023/02/23	3	27.40	0	0.00	27.30	3	121	2.48%
2023/02/20	0	0.00	0	26.65	26.85	0	124	0.00%
2023/02/17	0	26.40	0.1	26.60	26.60	-0.1	125	-0.05%
2023/02/16	0.1	26.55	0	0.00	26.50	0.1	126	0.05%
2023/02/08	0	0.00	0.1	26.10	26.55	-0.1	128	-0.06%
2023/02/06	0.1	25.65	0	0.00	25.85	0.1	126	0.06%
2023/02/01	0	0.00	0.1	26.00	25.90	-0.1	127	-0.05%
2023/01/31	0	24.85	0	0.00	25.85	0	126	0.00%
2023/01/30	0.1	25.40	0	0.00	25.75	0.1	128	0.05%
2023/01/10	2	25.10	0	0.00	25.30	2	141	1.42%
2022/12/13	0	0.00	0	25.90	25.90	0	389	0.00%
2022/12/12	0	25.65	0.1	25.80	25.90	-0.1	425	-0.03%
2022/12/02	0	0.00	0.1	26.25	26.25	-0.1	434	-0.01%
2022/11/30	0.1	25.35	0	0.00	25.65	0.1	447	0.01%
2022/11/24	0	0.00	0	26.20	25.65	0	450	-0.01%
2022/11/23	0	25.45	0	0.00	25.60	0	453	0.00%
2022/11/22	0	25.00	0	0.00	25.30	0	454	0.01%
2022/11/18	0	0.00	0	25.94	25.65	0	457	0.00%
2022/11/17	0	25.63	0	0.00	26.05	0	454	0.00%
2022/11/11	0	0.00	0.3	25.11	24.85	-0.3	455	-0.06%
2022/11/09	0	0.00	0.1	25.30	25.45	-0.1	454	-0.02%
2022/11/08	0.4	25.30	0	0.00	25.20	0.4	456	0.08%
2022/11/03	2	25.20	0	0.00	25.15	2	509	0.39%
2022/11/02	0	0.00	0.1	25.18	25.00	-0.1	509	-0.01%
2022/11/01	0.1	25.04	0	0.00	25.15	0.1	510	0.01%
2022/10/18	0	0.00	0.1	25.27	25.35	-0.1	517	-0.02%
2022/10/17	0.1	25.40	0	0.00	25.20	0.1	518	0.02%
2022/10/11	0	0.00	0	28.00	25.75	0	507	0.00%
2022/10/07	0	27.80	0	0.00	27.80	0	492	0.00%
2022/10/06	0	0.00	0	28.50	28.15	0	488	0.00%
2022/10/05	0	28.75	0	0.00	28.35	0	488	0.00%
2022/09/30	0	0.00	0.2	28.45	28.55	-0.2	479	-0.05%
2022/09/29	0.2	28.85	0	0.00	28.60	0.2	475	0.05%
2022/09/28	0	0.00	0.2	29.87	28.30	-0.2	472	-0.05%
2022/09/27	0.2	30.08	0	0.00	30.10	0.2	460	0.05%
2022/09/23	2	31.73	9.3	31.81	31.35	-7.3	444	-1.65%
2022/09/22	2.3	33.80	2.8	33.60	33.45	-0.4	415	-0.10%
2022/09/21	0.8	33.91	8	33.39	33.50	-7.2	387	-1.87%
2022/09/20	19	33.00	1	32.95	33.15	18	316	5.69%
2022/09/19	1	31.90	0	0.00	31.80	1	270	0.37%
2022/09/12	0	0.00	0	31.10	31.00	0	225	0.00%
2022/09/08	0	30.82	2	31.00	31.00	-2	224	-0.89%
2022/09/07	0	30.85	0.1	30.90	31.00	-0.1	224	-0.04%
2022/09/06	0.1	31.50	0	0.00	32.30	0.1	217	0.04%
2022/08/30	0	0.00	2.2	31.55	31.50	-2.2	210	-1.06%
2022/08/29	0	0.00	18	31.49	31.95	-18	206	-8.73%
2022/08/26	5.2	32.95	2.1	32.56	32.65	3.1	205	1.51%
2022/08/25	0	0.00	0.1	31.85	32.00	-0.1	203	-0.05%
2022/08/24	0	0.00	2	31.80	31.80	-2	205	-0.97%
2022/08/23	0	0.00	2	32.05	32.00	-2	205	-0.97%
2022/08/22	3.2	32.89	0	0.00	32.60	3.2	214	1.50%
2022/08/19	0	0.00	0	32.00	31.90	0	206	0.00%
2022/08/18	0	0.00	2	31.50	31.50	-2	204	-0.98%
2022/08/17	0	0.00	0	31.65	31.65	0	204	0.00%
2022/08/15	0	31.20	6	31.60	31.30	-6	199	-3.03%
2022/08/12	1	31.34	1.2	31.33	31.40	-0.2	195	-0.10%
2022/08/11	28.2	32.17	2.2	30.91	30.55	26	188	13.85%
2022/08/10	0.1	29.57	0	0.00	29.90	0.1	140	0.10%
2022/08/09	0	29.65	0	0.00	29.90	0	140	0.03%
2022/08/05	0	0.00	0.4	29.74	28.90	-0.4	138	-0.31%
2022/08/04	0	0.00	0.1	28.90	28.85	-0.1	135	-0.04%
2022/08/02	0.1	29.57	7	29.70	29.75	-6.9	154	-4.48%
2022/08/01	0.1	29.80	0.2	29.93	29.85	-0.1	156	-0.09%
2022/07/29	0.4	29.96	0	30.20	30.10	0.4	157	0.23%
2022/07/28	0.1	29.15	10	29.50	29.75	-9.9	150	-6.55%
2022/07/25	0	0.00	0	28.40	28.45	0	141	-0.01%
2022/07/22	2.1	28.45	0	0.00	28.30	2.1	142	1.44%
2022/07/19	0	0.00	0	28.15	28.15	0	147	-0.01%
2022/07/18	0	0.00	0	28.15	28.15	0	147	-0.01%
2022/07/15	0	28.10	1	28.30	28.05	-1	149	-0.65%
2022/07/14	0	27.90	0	0.00	28.10	0	149	0.00%
2022/07/13	0	27.20	0	0.00	27.85	0	149	0.00%
2022/06/30	0	0.00	5	27.80	27.95	-5	159	-3.14%
2022/06/28	0	0.00	4	28.40	28.30	-4	164	-2.44%
2022/06/21	0	0.00	0	28.05	28.00	0	172	0.00%
2022/06/17	0	28.00	7	28.45	28.45	-7	170	-4.10%
2022/06/14	0	0.00	12	28.68	28.80	-12	170	-7.03%
2022/06/13	0	28.70	0	28.75	28.90	0	173	0.00%
2022/06/10	0	28.50	0	0.00	28.80	0	172	0.00%
2022/06/08	0	28.25	0	0.00	28.45	0	186	0.00%
2022/06/07	0	28.00	0	0.00	28.20	0	192	0.00%
2022/06/02	0	27.95	0	0.00	27.55	0	198	0.00%
2022/06/01	0	0.00	0	28.15	27.95	0	204	0.00%
2022/05/31	0	27.80	0	0.00	27.95	0	208	0.00%
2022/05/30	0	0.00	0	28.05	27.95	0	209	0.00%
2022/05/26	0	27.15	0	0.00	27.35	0	204	0.00%
2022/05/25	0	26.56	0	26.55	27.15	0	216	0.00%
2022/05/23	0	0.00	0	26.90	26.80	0	238	0.00%
2022/05/18	0	26.85	0.1	26.93	26.95	-0.1	326	-0.02%
2022/05/17	0.1	26.40	0	0.00	26.65	0.1	338	0.01%
2022/05/13	0	26.50	0	0.00	26.40	0	366	0.00%
2022/05/12	0	26.40	0	0.00	26.40	0	384	0.00%
2022/05/11	0	26.64	0	0.00	26.65	0	417	0.00%
2022/05/10	0	0.00	0	26.15	26.20	0	436	0.00%
2022/05/09	0	27.20	0	27.35	27.20	0	430	0.00%
2022/05/06	0	27.20	0	27.65	27.45	0	430	0.00%
2022/05/05	0	27.40	0	0.00	27.65	0	437	0.00%
2022/05/04	0	27.19	0	27.55	27.35	0	437	0.01%
2022/05/03	0	26.85	0	0.00	27.15	0	437	0.00%
2022/04/27	0	0.00	0	26.65	26.45	0	442	0.00%
2022/04/26	1	26.50	0	0.00	26.65	1	442	0.23%
2022/04/11	0	0.00	0	27.25	27.10	0	459	0.00%
2022/04/08	0	26.85	0	0.00	27.00	0	458	0.00%
2022/04/01	0	0.00	0	27.05	27.00	0	462	0.00%
2022/03/30	0	26.65	0	0.00	26.80	0	458	0.00%
2022/03/24	0	0.00	0	27.00	27.40	0	451	0.00%
2022/03/23	0	27.00	0	0.00	27.00	0	452	0.00%
2022/03/21	1	27.05	0	0.00	27.05	1	459	0.22%
2022/03/15	0	0.00	0.1	26.60	26.40	-0.1	469	-0.01%
2022/03/14	0.1	26.60	0	0.00	26.60	0.1	470	0.01%
2022/03/11	0	0.00	0	27.20	26.50	0	467	0.00%
2022/03/10	0	0.00	0	27.10	27.05	0	459	0.00%
2022/03/09	0	27.40	0	0.00	27.25	0	453	0.00%
2022/03/02	1	28.45	0	0.00	28.50	1	443	0.23%
2022/03/01	1	28.55	0	0.00	28.65	1	443	0.23%
2022/02/25	1	29.25	0	0.00	28.30	1	446	0.22%
2022/02/24	0	0.00	14.2	29.31	29.00	-14.2	436	-3.26%
2022/02/23	0	30.10	9.1	29.54	30.40	-9.1	425	-2.14%
2022/02/22	6.1	30.09	0	0.00	29.90	6.1	418	1.46%
2022/02/21	4.2	30.27	1.9	30.29	30.60	2.3	413	0.55%
2022/02/18	12.9	29.83	6.7	29.98	30.20	6.2	396	1.57%
2022/02/17	0.1	28.55	1.2	28.59	28.50	-1	346	-0.30%
2022/02/16	0.2	28.85	0.1	29.05	29.35	0.1	342	0.03%
2022/02/15	0.1	29.33	0.6	29.36	29.20	-0.4	345	-0.13%
2022/02/14	0.8	29.30	0.4	28.85	28.90	0.4	331	0.12%
2022/02/11	0.2	28.57	1.6	28.90	29.05	-1.4	336	-0.41%
2022/02/10	0.8	27.96	0	0.00	28.10	0.8	315	0.26%
2022/02/09	4.3	27.17	0	0.00	27.50	4.3	300	1.42%
2022/02/08	0	0.00	0.4	26.55	26.60	-0.4	299	-0.12%
2022/02/07	0.4	26.60	1.9	26.52	26.60	-1.5	299	-0.50%
2022/01/26	1.2	25.67	0	0.00	26.00	1.2	295	0.41%
2022/01/25	0.6	25.54	30	25.48	25.60	-29.4	305	-9.61%
2022/01/24	4	25.58	36	25.52	25.65	-32	312	-10.26%
2022/01/21	1	25.65	0.1	25.76	25.75	0.9	310	0.28%
2022/01/20	1.1	25.94	0	0.00	25.90	1.1	309	0.37%
2022/01/19	5	25.97	0	0.00	25.90	5	313	1.59%
2022/01/18	17	26.21	3	26.00	26.10	14	314	4.45%
2022/01/17	41	26.43	0	26.90	26.25	41	314	13.04%
2022/01/14	0	0.00	0.3	25.80	26.20	-0.3	309	-0.10%
2022/01/13	0.3	26.15	0	0.00	26.10	0.3	310	0.10%
2022/01/12	0	0.00	0.2	26.00	25.80	-0.2	318	-0.06%
2022/01/11	0	0.00	1	26.20	26.00	-1	321	-0.31%
2022/01/07	1.2	24.60	0	24.70	24.90	1.2	316	0.37%
2022/01/06	0	25.00	0	0.00	25.05	0	314	0.00%
2022/01/05	0	0.00	0	25.40	25.25	0	319	0.00%
2022/01/04	0	0.00	0	24.93	24.95	0	325	0.00%
2021/12/30	0	0.00	0	25.00	25.00	0	332	0.00%
2021/12/29	0	25.00	0	0.00	25.05	0	326	0.00%
2021/12/28	1	25.10	0	0.00	25.10	1	326	0.31%
2021/12/27	0	0.00	0	25.00	25.15	0	328	0.00%
2021/12/24	0	0.00	0	25.00	25.00	0	330	0.00%
2021/12/23	0	0.00	0	25.00	25.05	0	329	0.00%
2021/12/21	0	25.40	0	0.00	25.30	0	330	0.00%
2021/12/17	0	0.00	0.2	25.30	25.25	-0.2	331	-0.05%
2021/12/16	0	0.00	0	25.43	25.25	0	329	-0.01%
2021/12/14	0	25.19	0.2	25.22	25.35	-0.1	328	-0.04%
2021/12/10	1.3	25.75	3	25.80	25.60	-1.7	322	-0.52%
2021/12/09	1	26.30	0	26.30	26.40	1	324	0.31%
2021/12/08	2	26.15	0	26.12	26.45	2	324	0.61%
2021/12/07	0	0.00	0	25.75	26.05	0	323	0.00%
2021/12/06	0	25.53	0	0.00	25.90	0	326	0.00%
2021/12/03	0	0.00	0	25.40	25.60	0	328	0.00%
2021/12/02	0	0.00	0.1	25.60	25.50	-0.1	329	-0.02%
2021/12/01	0	25.70	0	25.65	25.75	0	329	0.01%
2021/11/29	0	25.40	0	0.00	25.40	0	335	0.00%
2021/11/26	0	25.40	0	0.00	25.55	0	331	0.00%
2021/11/24	0	0.00	2	26.00	25.85	-2	324	-0.62%
2021/11/23	0	0.00	3	26.45	26.35	-3	318	-0.94%
2021/11/11	0	0.00	4	26.00	26.00	-4	287	-1.39%
2021/11/09	3	25.40	0	0.00	25.25	3	267	1.12%
2021/11/03	0	0.00	0	24.20	24.50	0	252	0.00%
2021/11/01	4	23.90	0	0.00	24.20	4	239	1.67%
2021/10/20	0	0.00	0	24.10	23.95	0	230	0.00%
2021/10/13	2	23.40	0	0.00	23.40	2	226	0.88%
2021/09/08	0	0.00	0	21.70	21.90	0	289	0.00%
2021/07/29	0	0.00	9	21.30	21.30	-9	330	-2.72%
2021/07/23	4	20.99	3	20.97	21.00	1	360	0.28%
2021/07/22	0	0.00	2	21.00	20.90	-2	370	-0.54%
2021/07/21	0	0.00	0	21.05	20.95	0	386	0.00%
2021/07/20	0	0.00	2	21.10	21.05	-2	396	-0.50%
2021/07/16	0	0.00	2	21.40	21.40	-2	406	-0.49%
2021/05/25	0	0.00	0	22.00	21.95	0	425	0.00%
2021/05/24	0	0.00	2	21.50	21.80	-2	424	-0.47%
2021/05/20	2	21.20	0	0.00	21.25	2	424	0.47%
2021/05/14	8	22.23	8	22.00	22.15	0	405	0.00%
2021/05/04	0	0.00	2	23.60	23.50	-2	366	-0.55%
2021/04/28	0	0.00	0	25.35	25.35	0	334	0.00%
2021/04/27	4	25.36	0	0.00	25.20	4	326	1.23%
2021/04/07	0	0.00	0	23.60	23.85	0	205	0.00%
2021/03/29	4	23.40	0	0.00	23.50	4	179	2.23%
2021/03/26	0	0.00	162	23.11	23.35	-162	176	-91.95%	大賣/鉅額交易
2021/03/25	1	23.75	0	0.00	23.75	1	161	0.62%
2021/03/24	2	23.73	0	0.00	23.80	2	161	1.24%
2021/03/23	2	23.95	3	23.75	23.75	-1	162	-0.62%
2021/03/22	100	23.90	1	23.85	24.00	99	157	62.70%
2021/03/19	61	23.56	0	0.00	23.60	61	141	43.15%
2021/03/15	2	23.45	0	0.00	23.40	2	131	1.52%
2021/03/11	0	0.00	1	23.40	23.45	-1	143	-0.70%
2021/02/22	6	22.70	0	0.00	23.00	6	184	3.25%
2021/01/20	0	0.00	0	21.60	21.60	0	215	0.00%
2021/01/18	0	0.00	1	22.10	21.85	-1	212	-0.47%
2020/12/30	5	23.00	0	0.00	22.95	5	193	2.59%
2020/12/25	0	0.00	1	22.85	22.85	-1	192	-0.52%
2020/12/18	10	22.80	0	0.00	22.80	10	193	5.17%
2020/11/30	0	0.00	20	23.25	23.15	-20	177	-11.30%
2020/10/16	5	22.70	0	0.00	22.65	5	187	2.67%
2020/08/14	0	0.00	0	23.05	23.05	0	346	0.00%
2020/08/07	0	0.00	5	23.00	22.90	-5	359	-1.39%
2020/08/05	0	0.00	7	22.30	22.40	-7	356	-1.97%
2020/07/17	5	23.00	0	0.00	23.00	5	400	1.25%
2020/07/13	0	0.00	4	23.00	22.90	-4	398	-1.00%
2020/07/09	0	0.00	30	23.55	23.60	-30	397	-7.55%
2020/07/07	3	23.50	1	23.55	23.55	2	395	0.51%
2020/07/06	43	24.22	12	24.02	23.55	31	391	7.93%
2020/06/30	3	23.30	0	0.00	23.35	3	281	1.07%
2020/06/09	20	25.20	0	0.00	25.25	20	289	6.92%
2020/05/19	0	0.00	1	24.40	24.00	-1	268	-0.37%
2020/05/18	1	23.95	0	0.00	24.30	1	267	0.37%
2020/02/21	0	0.00	0	24.70	24.70	0	164	0.00%
2020/02/19	0	0.00	0	24.60	24.70	0	165	0.00%
2020/02/11	0	0.00	0	23.30	23.10	0	160	0.00%
2020/01/10	0	0.00	1	24.25	24.30	-1	161	-0.62%
2019/12/25	0	0.00	0	24.35	24.35	0	155	0.00%
2019/12/24	1	24.20	0	0.00	24.30	1	156	0.64%
2019/12/16	0	0.00	0	24.60	24.40	0	165	0.00%
2019/11/06	2	25.40	0	0.00	25.65	2	401	0.50%
2019/11/05	3	25.60	0	0.00	25.60	3	399	0.75%
2019/09/10	0	0.00	3	27.45	27.45	-3	436	-0.69%
2019/09/05	0	0.00	3	27.50	27.50	-3	421	-0.71%
2019/08/30	2	27.50	2	28.40	27.50	0	402	0.00%
2019/08/28	9	27.57	0	0.00	27.50	9	355	2.53%
2019/08/27	0	0.00	1	26.85	26.90	-1	329	-0.30%
2019/08/23	2	26.80	2	26.35	26.80	0	317	0.00%
2019/08/20	0	0.00	3	25.70	25.65	-3	270	-1.11%
2019/08/19	5	26.15	2	25.95	25.90	3	270	1.11%
2019/08/12	0	0.00	1	24.85	24.80	-1	246	-0.41%
2019/07/31	0	0.00	0	24.50	24.60	0	259	0.00%
2019/07/17	0	0.00	4	25.70	25.55	-4	247	-1.61%
2019/06/25	0	0.00	1	24.40	24.35	-1	467	-0.21%
2019/06/19	1	24.10	0	0.00	24.20	1	514	0.19%
2019/06/18	0	0.00	10	23.83	23.65	-10	518	-1.93%
2019/05/02	0	0.00	0	25.95	25.70	0	841	0.00%
2019/04/23	2	26.25	1	26.60	26.20	1	825	0.12%
2019/04/22	0	0.00	1	27.10	26.80	-1	847	-0.12%
2019/04/17	2	26.95	2	26.70	26.60	0	804	0.00%
2019/04/16	0	0.00	7	26.50	26.70	-7	795	-0.88%
2019/04/15	0	0.00	0	26.10	26.05	0	784	0.00%
2019/04/12	0	0.00	5	26.60	25.85	-5	774	-0.65%
2019/04/11	1	26.60	0	0.00	26.45	1	760	0.13%
2019/04/10	3	26.25	3	26.82	27.00	0	738	0.00%
2019/04/09	0	0.00	0	25.35	25.40	0	669	0.00%
2019/03/28	12	25.09	10	25.65	24.90	2	618	0.32%
2019/03/26	1	24.95	1	25.30	25.15	0	559	0.00%
2019/03/22	5	24.60	0	0.00	24.80	5	540	0.92%
2019/03/21	0	24.55	0	0.00	24.55	0	532	0.00%
2019/03/18	1	24.90	1	24.60	24.60	0	507	0.00%
2019/03/15	1	25.15	1	25.25	25.20	0	495	0.00%
2019/03/14	14	25.31	1	25.30	25.35	13	481	2.70%
2019/03/13	0	0.00	5	26.05	25.70	-5	466	-1.07%
2019/03/12	4	25.24	1	25.15	25.15	3	426	0.70%
2019/03/11	5	25.30	0	0.00	25.30	5	390	1.28%
2019/03/08	0	0.00	8	24.78	25.00	-8	371	-2.15%
2019/03/07	3	24.55	7	24.82	24.55	-4	333	-1.20%
2019/03/06	13	23.97	0	0.00	24.25	13	268	4.84%
2019/03/04	8	23.00	0	0.00	23.10	8	224	3.56%
2019/01/04	0	0.00	0	19.40	19.25	0	161	0.00%
2018/09/25	0	0.00	0	18.50	18.60	0	74	0.00%
2018/05/29	0	0.00	4	18.75	18.70	-4	139	-2.86%
2018/05/24	0	0.00	0	18.70	18.90	0	143	0.00%
2018/05/22	4	19.10	0	0.00	19.00	4	144	2.77%
2018/05/10	0	0.00	1	19.30	19.00	-1	135	-0.74%
2018/05/09	1	19.80	0	0.00	19.25	1	129	0.77%
2018/05/02	0	19.20	0	0.00	19.30	0	120	0.00%
2018/04/23	0	18.85	0	0.00	18.85	0	100	0.00%
2018/04/16	0	18.30	0	0.00	18.40	0	93	0.00%
2018/04/09	0	18.00	0	0.00	18.00	0	87	0.00%
2018/04/02	0	18.20	0	0.00	18.30	0	85	0.00%
2018/03/30	0	18.30	0	0.00	18.40	0	81	0.00%
2018/03/29	0	18.60	0	0.00	18.45	0	79	0.00%
2018/03/28	0	18.65	0	0.00	18.50	0	76	0.01%
2018/03/26	0	18.00	0	0.00	18.15	0	76	0.00%
2018/03/23	0	18.10	0	0.00	18.25	0	75	0.00%
2018/03/22	0	18.60	0	0.00	18.45	0	74	0.00%
2018/03/19	0	17.70	0	0.00	17.80	0	65	0.00%
2018/03/16	0	17.95	0	0.00	17.80	0	65	0.00%
2018/02/23	0	0.00	0	17.50	17.65	0	61	0.00%