彬台 (3379)-國票券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
216張
產業
上櫃電機機械類股▲0.27%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	14.24	0	14.40	14.15	13	77	16.84%
2024/04/25	0	14.09	0	0.00	14.40	0	74	0.01%
2024/04/24	0.2	14.18	0	0.00	14.50	0.2	75	0.27%
2024/04/23	0	0.00	0.7	14.49	14.50	-0.7	76	-0.97%
2024/04/22	0.1	14.60	0.1	14.50	14.40	0	78	0.04%
2024/04/19	0	14.65	0.1	14.24	14.15	-0.1	79	-0.08%
2024/04/18	0	0.00	0	14.44	14.30	0	80	-0.05%
2024/04/17	0.8	14.20	0	14.48	14.40	0.8	81	0.92%
2024/04/16	0	0.00	0.3	14.15	14.15	-0.3	83	-0.31%
2024/04/15	0	0.00	0	14.58	14.45	0	83	-0.04%
2024/04/12	2	14.60	0.2	14.51	14.60	1.8	86	2.12%
2024/04/11	10.1	14.30	0	14.53	14.60	10	86	11.56%
2024/04/10	31	14.55	0	14.65	14.50	31	86	35.64%
2024/04/09	0.2	14.40	0	14.80	14.45	0.2	87	0.18%
2024/04/08	5.7	14.48	0.2	14.65	14.70	5.5	89	6.20%
2024/04/03	0	14.50	0.1	14.75	14.85	-0.1	88	-0.07%
2024/04/02	0	14.41	0.3	14.80	14.80	-0.2	89	-0.24%
2024/04/01	0.7	14.63	0	14.80	14.75	0.7	90	0.73%
2024/03/29	24	14.89	0	15.05	14.75	24	91	26.25%
2024/03/28	20	15.20	0	15.13	14.90	20	90	22.00%
2024/03/27	0	15.00	0	15.25	15.30	0	90	0.00%
2024/03/26	0	15.13	0	15.20	15.15	0	90	-0.01%
2024/03/25	0	14.90	0	14.90	15.20	0	90	0.00%
2024/03/22	0	0.00	0	14.45	14.65	0	99	-0.01%
2024/03/21	0	0.00	0.2	14.50	14.50	-0.2	103	-0.15%
2024/03/19	0	0.00	0	14.66	14.65	0	103	-0.01%
2024/03/18	0	0.00	0	14.69	14.60	0	107	-0.01%
2024/03/15	0	0.00	0	14.90	14.80	0	118	-0.01%
2024/03/14	0	0.00	0	14.88	14.90	0	119	-0.01%
2024/03/13	0	0.00	0	14.75	14.75	0	123	0.00%
2024/03/11	0	0.00	0	14.55	14.55	0	124	0.00%
2024/03/08	0	0.00	0	14.80	14.55	0	123	0.00%
2024/03/07	0	0.00	0.2	14.90	14.85	-0.2	122	-0.16%
2024/03/06	0	14.95	0	15.10	15.10	0	122	-0.03%
2024/03/05	0	15.10	0	0.00	15.20	0	121	0.02%
2024/03/04	0.6	15.18	0	15.35	15.25	0.6	124	0.51%
2024/03/01	0	15.15	0.3	15.21	15.25	-0.3	131	-0.19%
2024/02/29	0	0.00	0	15.25	15.25	0	133	0.00%
2024/02/27	0	0.00	0	15.35	15.05	0	135	0.00%
2024/02/26	0.3	14.95	0	0.00	15.00	0.3	144	0.18%
2024/02/19	0	0.00	0	15.65	15.50	0	188	0.00%
2024/02/16	0	15.50	0	0.00	15.60	0	190	0.00%
2024/02/05	0	0.00	0	15.90	15.80	0	193	-0.02%
2024/02/02	0	15.75	0	15.75	15.75	0	193	0.00%
2024/02/01	0	15.65	0	15.80	15.85	0	193	0.02%
2024/01/31	0	15.20	0	0.00	15.80	0	196	0.00%
2024/01/29	0	0.00	0.2	15.70	15.75	-0.2	199	-0.12%
2024/01/25	0.2	15.33	0	0.00	15.70	0.2	201	0.12%
2024/01/24	0	0.00	0.1	15.75	15.70	-0.1	202	-0.05%
2024/01/23	0.1	15.25	0	15.55	15.75	0.1	204	0.05%
2024/01/22	0	15.35	0	15.41	15.45	0	203	-0.01%
2024/01/19	0	15.30	0	0.00	15.45	0	203	0.00%
2024/01/18	0	15.36	0	0.00	15.45	0	204	0.00%
2024/01/15	0	0.00	0	16.40	15.70	0	205	0.00%
2024/01/12	0	15.25	0	0.00	15.60	0	204	0.00%
2024/01/11	0	0.00	0	15.30	15.35	0	203	0.00%
2024/01/10	0	15.45	0	0.00	15.25	0	204	0.00%
2024/01/09	0	15.65	0	15.68	15.75	0	203	0.00%
2024/01/08	0	15.45	0	15.73	15.65	0	200	0.00%
2024/01/05	0	15.55	0	0.00	15.65	0	201	0.00%
2024/01/04	0	15.43	0	0.00	15.60	0	201	0.00%
2024/01/03	0	0.00	0	15.75	15.75	0	207	0.00%
2024/01/02	0	15.73	0	15.70	15.80	0	224	0.00%
2023/12/28	0	15.38	0	0.00	15.75	0	225	0.00%
2023/12/26	0	0.00	0	15.65	15.65	0	232	-0.01%
2023/12/25	0	15.55	0	0.00	15.60	0	235	0.01%
2023/12/20	0	0.00	0.2	15.80	15.75	-0.2	332	-0.07%
2023/12/19	0	15.68	0.1	16.00	15.90	-0.1	330	-0.02%
2023/12/18	0.1	15.60	0	0.00	15.35	0.1	321	0.02%
2023/12/15	0	15.50	0	0.00	15.70	0	319	0.00%
2023/12/14	0	0.00	0.1	15.56	15.60	-0.1	321	-0.02%
2023/12/13	0.1	15.50	0	0.00	15.50	0.1	320	0.02%
2023/12/12	0.3	15.69	0	16.00	15.75	0.3	316	0.08%
2023/12/11	0	15.05	0	0.00	15.00	0	305	0.00%
2023/12/06	0	14.75	0	0.00	14.95	0	301	0.00%
2023/12/05	0	14.70	0	14.75	14.90	0	302	0.00%
2023/12/04	0	14.75	0	0.00	14.70	0	305	0.00%
2023/12/01	0	0.00	0	14.75	14.65	0	306	0.00%
2023/11/30	0	14.70	0	0.00	14.75	0	339	0.00%
2023/11/28	0	0.00	4.3	14.72	14.75	-4.3	342	-1.27%
2023/11/27	0	15.00	0	0.00	15.00	0	334	0.00%
2023/11/24	0	15.05	0.1	15.20	15.00	-0.1	333	-0.03%
2023/11/21	2	15.15	0.6	15.19	15.00	1.4	313	0.46%
2023/11/20	2	15.55	0.3	15.44	15.60	1.7	297	0.58%
2023/11/17	0.3	14.20	0.2	14.35	14.25	0.1	273	0.04%
2023/11/16	0	0.00	0.1	14.15	14.20	-0.1	270	-0.04%
2023/11/15	0.5	14.05	0	0.00	14.20	0.5	269	0.17%
2023/11/14	0	13.90	0	0.00	14.05	0	268	0.00%
2023/11/13	0.1	14.00	0.1	14.00	14.15	0	265	0.01%
2023/11/10	0	13.90	0.1	14.05	14.00	-0.1	263	-0.04%
2023/11/09	0.1	14.00	0	14.15	14.05	0.1	262	0.04%
2023/11/07	0.1	13.95	0	14.05	14.10	0	259	0.02%
2023/11/06	0	0.00	0.1	14.16	14.15	-0.1	261	-0.04%
2023/11/03	0.6	13.95	0.1	13.95	14.05	0.6	258	0.23%
2023/11/02	0	0.00	0	13.99	13.95	0	256	0.00%
2023/11/01	0.1	13.65	0	0.00	13.90	0.1	256	0.02%
2023/10/31	0	0.00	0.3	13.78	13.60	-0.3	254	-0.10%
2023/10/30	0	0.00	0	13.90	13.85	0	253	0.00%
2023/10/27	0	13.80	0.5	13.90	13.90	-0.5	253	-0.19%
2023/10/26	0	13.95	0	14.10	13.80	0	252	0.00%
2023/10/25	0.2	13.95	0	14.10	14.10	0.2	251	0.07%
2023/10/24	0.6	14.00	0	14.00	14.10	0.6	250	0.22%
2023/10/23	0	14.00	0	13.97	13.95	0	251	-0.01%
2023/10/20	0	13.71	0	0.00	13.80	0	250	0.01%
2023/10/19	0	0.00	0	14.60	13.75	0	250	0.00%
2023/10/18	0	13.85	0	0.00	13.90	0	250	0.00%
2023/10/17	0	0.00	0	14.65	13.85	0	250	0.00%
2023/10/13	0	13.55	0	0.00	13.80	0	253	0.00%
2023/10/06	0	0.00	0	15.10	14.35	0	255	0.00%
2023/10/05	0	13.90	0	0.00	13.90	0	254	0.00%
2023/10/03	0	0.00	0	14.33	14.05	0	272	0.00%
2023/10/02	0	14.00	0	0.00	13.90	0	291	0.00%
2023/09/28	0	0.00	0	13.80	13.95	0	326	0.00%
2023/09/25	0	0.00	1	14.40	14.45	-1	276	-0.36%
2023/09/22	0	0.00	0	13.10	13.15	0	226	0.00%
2023/09/21	0	0.00	0	13.21	13.10	0	225	-0.01%
2023/09/20	0	13.20	13	13.40	13.15	-13	225	-5.77%
2023/09/19	13	13.20	13	13.55	13.20	0	223	0.00%
2023/09/18	5	13.00	0	0.00	13.00	5	220	2.27%
2023/09/13	0	0.00	0	12.90	12.85	0	220	0.00%
2023/09/12	0	12.65	0	0.00	12.85	0	220	0.00%
2023/09/07	9	12.78	0	13.00	12.75	9	217	4.12%
2023/09/05	0	0.00	2	13.80	13.50	-2	212	-0.94%
2023/09/04	9	12.82	9.1	13.00	12.85	-0.1	178	-0.06%
2023/08/28	0	0.00	0.1	12.41	12.25	-0.1	172	-0.06%
2023/08/25	0	0.00	0	12.35	12.25	0	172	-0.01%
2023/08/22	0	0.00	0	12.45	12.30	0	175	0.00%
2023/08/21	0	12.15	0	12.83	12.30	0	174	0.00%
2023/08/18	0	12.00	0.1	12.35	12.15	-0.1	174	-0.06%
2023/08/17	0.4	12.30	0	0.00	12.35	0.4	174	0.21%
2023/08/10	0	0.00	115	12.44	12.40	-115	173	-66.21%	大賣/鉅額交易
2023/08/09	0	0.00	0.2	12.55	12.60	-0.2	172	-0.11%
2023/08/08	0.1	12.35	0	0.00	12.50	0.1	171	0.03%
2023/08/07	0.1	12.40	0	0.00	12.45	0.1	173	0.03%
2023/08/04	0.1	11.88	0	12.95	12.50	0.1	175	0.04%
2023/08/02	0	12.45	0	0.00	12.50	0	174	0.00%
2023/07/26	0	0.00	0	12.80	12.75	0	172	0.00%
2023/07/25	5	12.66	0	0.00	12.70	5	172	2.91%
2023/07/20	10	12.75	0	0.00	12.70	10	170	5.86%
2023/07/19	20	12.83	0	0.00	12.95	20	169	11.83%
2023/07/18	50	12.71	0	0.00	12.60	50	168	29.67%
2023/07/14	0	0.00	0	13.00	12.75	0	164	0.00%
2023/07/13	22	12.80	11	12.95	12.80	11	161	6.82%
2023/07/12	22	12.86	1.3	12.98	12.70	20.7	156	13.18%
2023/07/11	0	0.00	0.3	14.25	13.85	-0.3	140	-0.18%
2023/07/07	0.1	13.86	4.3	14.35	14.35	-4.2	122	-3.41%
2023/07/06	4	13.84	50.4	14.05	14.25	-46.4	99	-46.77%
2023/07/05	2	13.25	0	0.00	13.25	2	60	3.30%
2023/07/03	0	0.00	0	12.50	12.50	0	55	-0.01%
2023/06/30	0.3	12.50	0	0.00	12.50	0.3	57	0.57%
2023/06/29	0.1	12.50	0	0.00	12.60	0.1	58	0.09%
2023/06/27	0.1	12.52	0	0.00	12.55	0.1	58	0.17%
2023/06/26	5.2	12.60	0	0.00	12.60	5.2	63	8.15%
2023/06/21	0	12.38	0	0.00	12.60	0	65	0.01%
2023/06/20	20	12.55	0	12.55	12.50	20	67	29.77%
2023/06/19	0	12.45	0	0.00	12.60	0	68	0.00%
2023/06/16	0	0.00	2	12.60	12.55	-2	68	-2.97%
2023/06/15	0	0.00	0	12.55	12.50	0	68	-0.01%
2023/06/13	1	12.50	0	12.55	12.50	1	69	1.45%
2023/06/12	0.5	12.50	2	12.55	12.55	-1.5	69	-2.21%
2023/06/09	0	12.26	0	0.00	12.55	0	74	0.03%
2023/06/08	4	12.52	0	0.00	12.55	4	79	5.06%
2023/06/07	0	12.38	0	0.00	12.50	0	80	0.03%
2023/06/06	0	12.50	0	0.00	12.55	0	81	0.00%
2023/06/05	0	12.25	0	12.55	12.55	0	82	-0.01%
2023/06/01	0	0.00	0	12.63	12.50	0	83	0.00%
2023/05/31	0	0.00	0.1	12.55	12.60	-0.1	84	-0.13%
2023/05/30	10	12.60	0	12.65	12.65	10	85	11.72%
2023/05/29	10	12.60	0	0.00	12.60	10	85	11.65%
2023/05/26	0	12.50	0	0.00	12.65	0	85	0.00%
2023/05/24	0	12.30	0	12.40	12.45	0	84	-0.01%
2023/05/18	0	0.00	0	12.55	12.40	0	84	0.00%
2023/05/16	0	0.00	0	12.40	12.40	0	85	-0.05%
2023/05/15	0.2	12.40	0	0.00	12.40	0.2	86	0.21%
2023/05/11	0	0.00	30	12.40	12.50	-30	86	-34.84%
2023/05/04	10	12.50	0	0.00	12.50	10	80	12.40%
2023/05/03	9	12.55	0	0.00	12.55	9	81	10.98%
2023/05/02	11	12.50	0	0.00	12.45	11	81	13.47%
2023/04/28	0	0.00	30	12.35	12.45	-30	80	-37.11%
2023/04/24	0	0.00	50	12.31	12.35	-50	81	-61.56%
2023/04/19	0	0.00	20	12.55	12.55	-20	81	-24.40%
2023/04/18	0	0.00	20	12.46	12.60	-20	81	-24.64%
2023/04/17	0	13.80	130	12.57	12.60	-130	80	-161.49%	大賣/鉅額交易
2023/04/14	3	12.67	58	12.57	12.65	-55	77	-70.66%
2023/04/13	0	0.00	1	12.65	12.65	-1	75	-1.32%
2023/04/12	5	12.53	50	12.51	12.60	-45	74	-60.25%
2023/04/11	4	12.45	0	0.00	12.45	4	72	5.55%
2023/04/10	8	12.50	8	12.25	12.50	0	72	0.00%
2023/04/06	1	12.50	0	0.00	12.70	1	71	1.39%
2023/03/31	1	12.80	0	0.00	12.50	1	71	1.39%
2023/03/30	0	12.75	0	0.00	12.60	0	71	0.00%
2023/03/29	20	12.66	0	0.00	12.75	20	69	28.60%
2023/03/28	20	12.54	0	0.00	12.55	20	69	28.59%
2023/03/27	5	12.55	0	0.00	12.55	5	69	7.22%
2023/03/24	0	0.00	28	12.30	12.40	-28	64	-43.67%
2023/03/22	28	12.25	25	12.35	12.25	3	63	4.70%
2023/03/20	0	0.00	20	12.00	11.95	-20	61	-32.31%
2023/03/17	5	12.05	0	0.00	12.05	5	61	8.17%
2023/03/10	15	11.96	0	0.00	12.05	15	46	32.54%
2023/03/09	4	12.35	0	0.00	12.20	4	44	8.99%
2023/03/08	6	12.25	0	0.00	12.25	6	43	13.72%
2023/03/07	5	12.20	0	0.00	12.20	5	43	11.44%
2023/03/03	5	12.35	0	0.00	12.35	5	42	11.67%
2023/03/01	2	12.05	0	0.00	12.05	2	40	4.89%
2023/02/24	10	12.00	0	0.00	12.00	10	39	25.08%
2023/02/23	18	11.89	0	0.00	11.90	18	39	45.30%
2023/02/22	2	11.80	0	0.00	11.80	2	39	5.05%
2023/02/09	10	11.97	0	0.00	11.95	10	38	26.14%
2023/02/08	5	11.97	0	0.00	11.95	5	38	13.05%
2023/02/07	2	11.90	0	0.00	11.90	2	37	5.28%
2023/02/03	2	11.98	0	0.00	11.90	2	38	5.25%
2023/02/01	22	11.90	0	0.00	11.95	22	38	57.49%
2023/01/31	2	12.00	0	0.00	12.00	2	36	5.49%
2023/01/30	0	0.00	0	12.00	12.05	0	36	0.00%
2023/01/17	13	11.92	0	0.00	12.00	13	36	35.96%
2023/01/13	0	0.00	0	13.00	11.75	0	35	-0.01%
2023/01/11	0	0.00	10	12.15	12.15	-10	33	-29.76%
2023/01/10	0	0.00	10	12.00	12.10	-10	32	-30.67%
2023/01/06	3	11.90	0	0.00	11.90	3	30	10.00%
2023/01/05	2	11.83	0	0.00	11.85	2	31	6.33%
2023/01/03	1	11.60	0	0.00	11.60	1	31	3.18%
2022/12/30	1	11.70	0	0.00	11.70	1	31	3.16%
2022/12/29	5	11.79	0	0.00	11.75	5	31	15.90%
2022/12/28	5	11.71	0	0.00	11.70	5	31	15.81%
2022/12/27	5	11.76	0	0.00	11.80	5	31	15.92%
2022/12/22	2	11.75	4	11.88	11.95	-2	30	-6.50%
2022/12/16	2	11.95	0	0.00	11.95	2	32	6.24%
2022/12/15	2	12.00	0	0.00	12.00	2	31	6.30%
2022/12/14	3	12.00	0	0.00	12.00	3	29	10.06%
2022/12/13	4	11.81	0	0.00	11.75	4	28	14.04%
2022/12/09	1	11.65	0	0.00	11.65	1	28	3.55%
2022/12/08	5	11.55	0	0.00	11.70	5	29	17.08%
2022/12/07	1	11.50	0	0.00	11.50	1	29	3.40%
2022/12/06	6	11.68	1	11.55	11.70	5	30	16.54%
2022/12/05	3	11.65	0	0.00	11.65	3	29	10.08%
2022/12/01	21	11.53	0	0.00	11.80	21	31	67.71%
2022/11/30	0	0.00	1	11.25	11.30	-1	30	-3.28%
2022/11/28	2	11.10	0	0.00	11.10	2	30	6.55%
2022/11/10	3	11.40	0	0.00	11.40	3	41	7.24%
2022/11/09	3	11.40	0	11.30	11.40	3	41	7.17%
2022/10/24	5	11.30	0	0.00	11.30	5	75	6.65%
2022/10/20	2	11.25	0	0.00	11.25	2	76	2.63%
2022/10/19	1	11.40	0	0.00	11.40	1	76	1.30%
2022/10/18	10	11.49	0	0.00	11.60	10	78	12.70%
2022/10/12	12	11.63	0	0.00	11.65	12	84	14.18%
2022/10/11	2	11.65	0	0.00	11.65	2	86	2.32%
2022/10/07	5	11.94	0	0.00	11.85	5	88	5.64%
2022/10/06	5	11.83	0	11.90	11.85	5	97	5.12%
2022/10/05	10	11.79	0	0.00	11.85	10	134	7.42%
2022/10/03	3	11.60	0	0.00	11.60	3	163	1.83%
2022/09/29	2	11.65	0	0.00	11.65	2	163	1.22%
2022/09/28	5	11.60	0	0.00	11.60	5	163	3.06%
2022/09/23	2	11.90	0	0.00	11.90	2	162	1.23%
2022/09/22	25	11.90	0	0.00	11.90	25	162	15.34%
2022/09/21	3	11.95	0	0.00	12.00	3	162	1.85%
2022/09/19	3	11.90	0	0.00	11.90	3	162	1.85%
2022/09/16	17	12.00	0	12.05	12.00	17	162	10.46%
2022/09/15	50	11.99	0	0.00	12.10	50	162	30.69%
2022/09/14	0	0.00	0	11.80	11.90	0	163	0.00%
2022/09/13	0	0.00	0	11.95	11.80	0	164	0.00%
2022/09/12	0	0.00	0	12.03	11.85	0	164	0.00%
2022/09/08	1	11.70	0	11.95	11.70	1	165	0.60%
2022/09/07	0	11.95	0	12.00	11.95	0	165	0.00%
2022/09/06	0	12.05	0	12.10	12.00	0	165	0.00%
2022/09/05	0	12.12	0	0.00	12.10	0	166	0.00%
2022/09/01	0	12.10	0	0.00	12.15	0	167	0.00%
2022/08/31	0	0.00	0	12.20	12.20	0	169	0.00%
2022/08/30	0	12.05	0	0.00	12.10	0	169	0.00%
2022/08/29	0	12.10	0	0.00	12.15	0	171	0.00%
2022/08/26	0	12.25	0	0.00	12.35	0	172	0.00%
2022/08/25	0	12.20	0	0.00	12.25	0	170	0.00%
2022/08/17	0	0.00	0	12.15	12.15	0	196	0.00%
2022/08/16	0	12.15	0	0.00	12.15	0	196	0.00%
2022/08/11	0	0.00	0	13.50	12.15	0	197	0.00%
2022/08/10	0	12.20	0	0.00	12.40	0	194	0.00%
2022/08/08	0	0.00	0	12.40	12.35	0	189	-0.01%
2022/08/04	0	12.15	0	0.00	12.15	0	189	0.01%
2022/07/29	1	11.75	0	0.00	11.85	1	181	0.55%
2022/07/27	0	0.00	0	11.82	11.70	0	183	0.00%
2022/07/25	0	11.85	0	11.90	11.80	0	182	0.00%
2022/07/22	0	11.78	0	0.00	12.00	0	180	0.00%
2022/07/19	1	11.75	0	0.00	11.75	1	181	0.55%
2022/07/18	0	0.00	0	11.98	11.85	0	180	0.00%
2022/07/15	0	11.90	0	0.00	11.95	0	182	0.00%
2022/07/14	0	11.95	0.1	11.76	11.95	-0.1	180	-0.03%
2022/07/13	0.1	12.55	0	0.00	11.90	0.1	173	0.03%
2022/06/17	0	0.00	0	11.90	11.80	0	187	0.00%
2022/06/16	0	0.00	0	12.10	11.90	0	187	0.00%
2022/06/15	0	11.60	0	12.00	12.10	0	188	0.00%
2022/06/14	0	11.80	0	12.15	11.95	0	195	0.00%
2022/06/13	0	12.00	0	0.00	12.20	0	205	0.00%
2022/06/09	0	0.00	0	12.50	12.30	0	205	0.00%
2022/06/08	0	12.40	0	0.00	12.40	0	203	0.00%
2022/06/07	0	0.00	0	12.50	12.45	0	203	0.00%
2022/06/06	0	12.28	0.1	12.40	12.40	-0.1	201	-0.04%
2022/06/02	0	12.10	0	0.00	12.20	0	201	0.00%
2022/06/01	0	12.10	0	0.00	12.10	0	201	0.02%
2022/05/30	0	12.05	0	0.00	12.10	0	202	0.01%
2022/05/26	0	12.05	0	0.00	12.05	0	203	0.00%
2022/05/25	0	12.00	0	11.65	12.05	0	202	0.01%
2022/05/24	0	0.00	0	12.20	11.90	0	173	0.00%
2022/05/23	0	11.82	0	12.30	12.20	0	171	0.00%
2022/05/20	0	11.65	0	0.00	11.90	0	169	0.00%
2022/05/19	0	0.00	0	11.85	11.65	0	169	0.00%
2022/05/17	0	11.65	0	0.00	11.70	0	168	0.00%
2022/05/16	0	0.00	0	12.00	11.75	0	168	0.00%
2022/05/13	0	11.65	0	0.00	11.90	0	168	0.00%
2022/05/12	0	11.50	0	0.00	11.70	0	167	0.00%
2022/05/11	0	0.00	0	11.80	11.70	0	166	0.00%
2022/05/10	0	11.80	0	11.80	11.70	0	163	-0.01%
2022/05/09	0	11.95	0	0.00	12.05	0	161	0.00%
2022/05/06	0	11.92	0	0.00	12.00	0	161	0.00%
2022/05/05	0	12.24	0	12.40	12.30	0	159	0.00%
2022/05/04	0	12.09	0	0.00	12.25	0	159	0.00%
2022/05/03	0	12.10	0	0.00	12.30	0	158	0.00%
2022/04/29	0	12.20	0	12.25	12.30	0	159	-0.02%
2022/04/28	0	12.03	0	0.00	12.25	0	161	0.01%
2022/04/27	0	11.82	0	0.00	12.10	0	162	0.01%
2022/04/25	1	12.15	0	0.00	12.15	1	162	0.62%
2022/04/20	0	13.80	0	0.00	12.55	0	157	0.00%
2022/04/13	0	0.00	0.2	12.62	12.55	-0.2	166	-0.11%
2022/04/08	0	0.00	0.1	13.55	13.60	-0.1	177	-0.05%
2022/04/07	0	0.00	220.1	13.23	12.90	-220.1	167	-131.64%	大賣/鉅額交易
2022/04/06	0.3	13.38	100	13.44	13.40	-99.7	157	-63.42%
2022/03/30	10	12.70	0	12.85	12.70	10	143	6.94%
2022/03/29	2	12.55	0	0.00	12.55	2	144	1.38%
2022/03/28	8	12.56	0	0.00	12.65	8	145	5.50%
2022/03/25	0	0.00	0	12.70	12.65	0	145	0.00%
2022/03/24	2	12.60	0	0.00	12.70	2	145	1.38%
2022/03/23	18	12.50	0	0.00	12.60	18	150	11.97%
2022/03/22	10	12.50	10	12.60	12.60	0	151	0.02%
2022/03/21	0	12.56	0	12.70	12.55	0	151	0.00%
2022/03/18	0	12.50	0	0.00	12.70	0	154	0.00%
2022/03/17	0	12.55	0	12.70	12.85	0	156	0.00%
2022/03/16	0	12.35	3	12.75	12.80	-3	151	-1.98%
2022/03/14	0	11.65	0	0.00	11.95	0	153	0.00%
2022/03/08	23	11.54	20.2	11.66	11.70	2.8	156	1.80%
2022/03/07	0	0.00	0	11.88	11.70	0	155	-0.02%
2022/03/04	5	11.90	0	11.98	11.90	5	156	3.20%
2022/03/03	2	12.05	0	0.00	12.05	2	156	1.27%
2022/03/01	10	11.98	0	0.00	12.00	10	158	6.32%
2022/02/25	1	11.80	0.1	11.75	12.00	0.9	157	0.54%
2022/02/24	10	11.94	0.1	12.10	11.95	9.9	158	6.20%
2022/02/22	10	12.23	0	0.00	12.25	10	162	6.15%
2022/02/21	17	12.30	0	12.40	12.30	17	164	10.32%
2022/02/18	0	0.00	0	12.10	12.25	0	164	0.00%
2022/02/17	0	0.00	0.5	12.16	12.20	-0.5	166	-0.29%
2022/02/15	0.1	12.20	0	0.00	12.20	0.1	170	0.06%
2022/02/14	3	12.30	0	12.25	12.30	3	171	1.74%
2022/02/10	70	12.33	0	0.00	12.45	70	173	40.39%
2022/02/09	12	12.44	0	0.00	12.40	12	172	6.94%
2022/02/08	8	12.32	0.3	12.15	12.35	7.7	176	4.38%
2022/02/07	17	12.24	0.1	12.00	12.30	16.9	180	9.34%
2022/01/21	8	12.19	0	12.30	12.25	8	180	4.42%
2022/01/20	5	12.50	0	0.00	12.50	5	180	2.77%
2022/01/18	35.1	12.40	0.1	12.40	12.40	35	181	19.25%
2022/01/17	12	12.43	0	0.00	12.45	12	181	6.61%
2022/01/14	13	12.35	0	0.00	12.35	13	182	7.11%
2022/01/12	20	12.30	0	0.00	12.40	20	182	10.96%
2022/01/11	0	0.00	0	12.45	12.30	0	182	-0.01%
2022/01/07	0	0.00	0.2	12.88	12.70	-0.2	178	-0.11%
2022/01/06	20.1	13.20	0	13.10	13.05	20	175	11.43%
2022/01/05	0	13.14	60	13.07	13.35	-60	171	-35.03%
2022/01/04	0.1	12.80	0	12.80	12.85	0.1	152	0.06%
2022/01/03	0	0.00	0	12.90	12.70	0	152	-0.01%
2021/12/30	30	12.80	0	0.00	12.65	30	165	18.15%
2021/12/28	30.3	12.78	0.3	12.75	12.60	30	230	13.04%
2021/12/27	0.7	12.75	0	12.75	12.75	0.7	232	0.30%
2021/12/24	0.2	12.90	140.2	13.01	12.75	-139.9	236	-59.10%	大賣/鉅額交易
2021/12/23	0.1	12.85	0.2	12.95	13.00	-0.1	259	-0.05%
2021/12/22	12	12.62	2.6	12.59	12.65	9.4	301	3.13%
2021/12/20	8.1	12.73	0	0.00	12.75	8.1	320	2.53%
2021/12/17	0	12.75	57	12.77	12.65	-57	320	-17.80%
2021/12/16	0.5	12.50	0	0.00	12.55	0.5	315	0.15%
2021/12/15	0	12.20	0	0.00	12.45	0	314	0.00%
2021/12/14	0.5	12.26	25	12.53	12.40	-24.5	316	-7.76%
2021/12/13	0	0.00	17	12.55	12.65	-17	315	-5.39%
2021/12/09	17.3	12.65	17	13.00	12.65	0.3	367	0.09%
2021/12/08	0	0.00	0	12.20	12.30	0	430	0.00%
2021/12/07	0	0.00	0	12.15	12.30	0	441	0.00%
2021/12/06	8	12.30	0	0.00	12.30	8	441	1.81%
2021/12/03	17	12.10	0	12.00	12.05	17	441	3.85%
2021/12/02	2	12.10	0	0.00	12.10	2	441	0.45%
2021/11/29	8	12.00	0	0.00	12.15	8	441	1.81%
2021/11/26	12	12.22	0	0.00	12.20	12	440	2.72%
2021/11/25	10	12.31	0	0.00	12.45	10	440	2.27%
2021/11/24	2	12.30	0	0.00	12.20	2	440	0.45%
2021/11/23	1	12.20	0	0.00	12.20	1	443	0.23%
2021/11/12	15	12.24	0	0.00	12.25	15	433	3.46%
2021/11/11	14	12.30	0	0.00	12.30	14	433	3.23%
2021/11/10	5	12.42	0	0.00	12.35	5	433	1.15%
2021/11/09	22	12.32	0	0.00	12.30	22	432	5.09%
2021/10/28	1	12.10	0	0.00	12.05	1	433	0.23%
2021/10/25	1	12.30	0	0.00	12.30	1	432	0.23%
2021/10/22	2	12.25	0	0.00	12.25	2	435	0.46%
2021/10/21	10	12.40	0	0.00	12.40	10	439	2.27%
2021/10/20	50	12.42	0	12.15	12.40	50	441	11.33%
2021/10/19	1	12.45	0	0.00	12.40	1	442	0.23%
2021/10/15	20	12.35	0	0.00	12.35	20	447	4.47%
2021/10/14	20	12.25	0	0.00	12.30	20	449	4.45%
2021/10/05	12	12.03	32	12.86	12.50	-20	421	-4.75%
2021/10/01	20	12.35	0	0.00	12.30	20	411	4.87%
2021/09/30	21	12.72	21	13.11	12.85	0	434	0.00%
2021/09/28	0	0.00	20	12.99	13.40	-20	382	-5.23%
2021/09/15	23	12.68	3	12.72	12.55	20	379	5.27%
2021/09/13	2	14.30	0	0.00	13.90	2	326	0.61%
2021/08/19	0	0.00	13	11.85	11.90	-13	277	-4.68%
2021/08/18	13	11.74	0	0.00	12.15	13	277	4.68%
2021/07/27	0	0.00	20	14.02	13.55	-20	419	-4.77%
2021/07/20	0	0.00	0	13.75	13.55	0	457	0.00%
2021/07/19	0	0.00	0	13.85	13.75	0	468	0.00%
2021/07/16	20	13.80	0	0.00	13.85	20	485	4.12%
2021/07/06	0	0.00	24	14.01	14.35	-24	919	-2.61%
2021/07/05	20	13.17	0	0.00	13.05	20	911	2.19%
2021/07/02	2	13.10	0	0.00	13.10	2	931	0.21%
2021/06/24	13	12.71	40	12.95	13.00	-27	927	-2.91%
2021/06/23	5	12.40	0	0.00	12.60	5	924	0.54%
2021/06/22	15	12.46	0	0.00	12.40	15	926	1.62%
2021/06/18	10	12.75	0	0.00	12.70	10	955	1.05%
2021/06/09	0	0.00	0	13.35	13.15	0	974	0.00%
2021/06/08	0	0.00	3	13.30	13.30	-3	973	-0.31%
2021/06/01	3	13.85	0	0.00	13.65	3	962	0.31%
2021/05/25	2	13.30	0	0.00	13.25	2	953	0.21%
2021/05/19	0	0.00	20	12.82	12.95	-20	951	-2.10%
2021/05/18	20	12.23	0	0.00	12.60	20	950	2.10%
2021/05/06	0	0.00	4	17.40	17.40	-4	850	-0.47%
2021/05/04	0	0.00	2	14.90	15.20	-2	831	-0.24%
2021/05/03	0	0.00	0	17.40	16.50	0	823	0.00%
2021/04/29	0	0.00	0	18.05	17.40	0	818	0.00%
2021/04/27	0	0.00	0	17.20	16.75	0	795	0.00%
2021/04/26	2	17.10	0	0.00	17.00	2	790	0.25%
2021/04/22	2	16.75	0	0.00	16.05	2	769	0.26%
2021/04/20	3	17.17	0	0.00	17.25	3	741	0.40%
2021/04/19	4	19.45	0	19.00	17.95	4	725	0.55%
2021/04/16	10	19.00	3	19.55	19.55	7	610	1.15%
2021/04/15	0	0.00	1	17.00	17.80	-1	502	-0.20%
2021/04/09	2	13.05	0	0.00	13.10	2	287	0.70%
2021/04/07	0	0.00	0	12.35	12.50	0	275	0.00%
2021/04/06	1	12.35	0	0.00	12.30	1	283	0.35%
2021/04/01	2	12.25	0	0.00	12.30	2	298	0.67%
2021/03/16	0	0.00	10	12.50	12.45	-10	438	-2.28%
2021/02/22	0	0.00	5	12.50	12.40	-5	490	-1.02%
2021/02/19	10	12.10	0	0.00	12.20	10	484	2.06%
2021/02/18	5	11.90	0	0.00	12.10	5	484	1.03%
2021/01/20	0	0.00	0	11.90	11.95	0	496	0.00%
2020/12/30	0	0.00	1	13.50	13.55	-1	559	-0.18%
2020/12/29	1	13.55	0	0.00	13.60	1	544	0.18%
2020/12/23	0	0.00	1	13.30	13.00	-1	471	-0.21%
2020/12/22	0	0.00	1	13.00	12.55	-1	438	-0.23%
2020/12/18	1	11.80	0	0.00	11.95	1	380	0.26%
2020/12/16	1	11.90	0	0.00	12.00	1	382	0.26%
2020/09/24	0	0.00	10	11.20	11.10	-10	542	-1.84%
2020/09/16	0	0.00	5	11.70	11.60	-5	519	-0.96%
2020/09/09	5	12.89	6	12.86	12.55	-1	474	-0.21%
2020/09/08	9	12.55	14	12.85	12.40	-5	460	-1.09%
2020/09/07	0	0.00	2	13.70	13.00	-2	446	-0.45%
2020/09/03	20	14.78	0	0.00	14.20	20	389	5.14%
2020/09/02	2	13.65	19	13.35	13.75	-17	321	-5.29%
2020/09/01	19	12.90	0	0.00	12.90	19	274	6.93%
2020/08/14	0	0.00	0	11.20	11.30	0	161	0.00%
2020/08/11	0	0.00	8	10.80	10.65	-8	127	-6.30%
2020/08/07	0	0.00	12	9.95	10.00	-12	86	-13.87%
2020/08/06	0	0.00	142	10.06	9.89	-142	83	-169.93%	大賣/鉅額交易
2020/08/03	10	8.80	0	0.00	8.93	10	56	17.73%
2020/07/31	10	8.79	0	0.00	8.78	10	54	18.41%
2020/07/02	0	0.00	25	8.97	8.88	-25	57	-43.35%
2020/06/23	2	8.75	0	0.00	8.75	2	54	3.64%
2020/06/19	6	8.94	0	0.00	8.84	6	56	10.66%
2020/06/17	29	8.91	0	0.00	8.94	29	65	44.02%
2020/06/08	5	8.79	2	8.67	8.79	3	72	4.14%
2020/06/04	20	8.80	0	0.00	8.77	20	71	27.93%
2020/05/25	20	8.44	0	0.00	8.60	20	86	23.03%
2020/05/11	5	8.49	0	0.00	8.48	5	85	5.85%
2020/05/08	20	8.55	0	0.00	8.54	20	85	23.41%
2020/05/07	25	8.76	0	0.00	8.84	25	83	29.92%
2020/05/06	17	8.66	0	0.00	8.64	17	83	20.45%
2020/05/05	10	8.70	0	0.00	8.70	10	82	12.07%
2020/04/30	7	8.93	0	0.00	9.16	7	77	9.06%
2020/04/29	1	8.58	0	0.00	8.93	1	77	1.29%
2020/04/08	0	0.00	10	8.10	8.23	-10	87	-11.40%
2020/04/07	10	7.72	0	0.00	7.89	10	88	11.34%
2020/03/13	0	0.00	1	9.32	8.90	-1	89	-1.12%
2020/02/19	0	0.00	0	10.50	10.55	0	65	0.00%
2020/02/18	0	0.00	0	10.20	10.30	0	63	0.00%
2020/02/11	0	0.00	0	9.79	9.70	0	62	0.00%
2020/01/08	0	0.00	0	10.30	10.35	0	64	0.00%
2020/01/07	0	0.00	0	10.20	10.25	0	62	0.00%
2019/12/25	0	0.00	0	10.30	10.30	0	58	0.00%
2019/12/16	0	0.00	0	9.90	9.90	0	62	0.00%
2019/10/31	0	0.00	30	10.24	10.15	-30	44	-68.03%
2019/10/23	0	0.00	0.2	9.80	9.86	-0.2	35	-0.60%
2019/10/16	0	0.00	1	9.80	9.72	-1	37	-2.65%
2019/10/15	5	9.76	0	0.00	9.71	5	38	13.06%
2019/10/07	25	9.93	0	0.00	9.96	25	51	48.19%
2019/09/26	0	0.00	36	10.55	10.55	-36	40	-87.84%
2019/09/25	10	9.50	0	0.00	9.60	10	36	27.47%
2019/09/20	3	9.45	0	0.00	9.45	3	35	8.34%
2019/09/16	13	9.52	0	0.00	9.58	13	35	36.35%
2019/09/12	10	9.50	0	0.00	9.50	10	35	28.13%
2019/08/21	0	0.00	0	9.65	9.70	0	35	0.00%
2019/08/07	6	9.75	6	10.00	9.82	0	37	0.00%
2019/07/31	0	0.00	0	10.30	10.20	0	36	0.00%
2019/07/11	0	0.00	44	10.55	10.55	-44	28	-156.22%
2019/05/29	4	9.69	0	0.00	9.79	4	79	5.01%
2019/05/28	10	9.80	0	0.00	9.69	10	81	12.22%
2019/05/16	30	9.75	0	0.00	9.65	30	85	35.29%
2019/05/02	0	0.00	0	10.40	10.50	0	110	0.00%
2019/04/18	0	11.10	0	0.00	11.00	0	108	0.00%
2019/04/15	0	0.00	0	12.50	11.25	0	105	0.00%
2019/04/03	0	0.00	6	11.45	11.05	-6	96	-6.23%
2019/03/22	6	11.32	40	11.00	11.00	-34	80	-42.08%
2019/03/20	10	10.60	0	0.00	10.85	10	69	14.45%
2019/03/19	10	10.65	0	0.00	10.65	10	73	13.56%
2019/03/14	20	10.85	0	0.00	10.80	20	78	25.37%
2019/03/06	0	0.00	45	11.00	10.95	-45	70	-63.82%
2019/02/19	5	10.40	0	0.00	10.40	5	60	8.23%
2019/02/12	6	10.35	0	0.00	10.35	6	58	10.29%
2019/01/29	4	9.94	0	0.00	10.15	4	54	7.36%
2019/01/25	30	9.95	0	0.00	9.85	30	49	60.81%
2019/01/24	0	0.00	15	10.35	10.35	-15	43	-34.20%
2019/01/21	15	9.60	0	0.00	9.46	15	33	44.53%
2019/01/04	0	0.00	0	10.25	9.24	0	34	0.00%
2018/12/06	0	0.00	1	8.95	9.03	-1	25	-3.93%
2018/07/11	0	0.00	0	11.90	11.75	0	224	0.00%
2018/06/06	1	13.00	0	0.00	13.30	1	512	0.20%
2018/06/05	0	0.00	1	13.20	13.40	-1	499	-0.20%
2018/05/24	0	0.00	0	12.10	12.05	0	479	0.00%
2018/05/15	1	12.15	0	0.00	12.05	1	470	0.21%
2018/05/11	0	0.00	1	12.95	12.80	-1	466	-0.21%
2018/05/04	0	12.00	0	0.00	11.95	0	444	0.00%
2018/04/27	2	12.80	0	0.00	12.75	2	439	0.46%
2018/04/25	1	12.90	0	0.00	12.85	1	437	0.23%
2018/04/23	0	13.80	0	0.00	13.85	0	427	0.00%
2018/04/19	0	0.00	1	14.00	14.10	-1	405	-0.25%
2018/04/16	1	12.90	0	0.00	12.75	1	407	0.25%
2018/04/12	0	0.00	0	14.45	14.40	0	378	-0.01%
2018/04/11	0	14.10	0	0.00	14.00	0	358	0.00%
2018/04/10	1	15.40	0	0.00	15.40	1	329	0.30%
2018/04/09	0	0.00	1	17.05	17.05	-1	269	-0.37%
2018/04/03	0	15.50	0	0.00	15.50	0	216	0.00%
2018/03/30	0	11.70	0	0.00	11.70	0	115	0.00%
2018/03/29	0	12.00	0	0.00	12.05	0	112	0.00%
2018/03/27	0	11.00	0	0.00	11.00	0	91	0.00%
2018/03/26	0	10.95	0	0.00	10.95	0	90	0.00%
2018/03/22	0	11.00	0	0.00	11.10	0	89	0.00%
2018/03/20	0	11.20	0	0.00	11.20	0	88	0.00%
2018/03/19	0	12.20	0	0.00	11.15	0	88	0.00%
2018/03/16	0	11.30	0	0.00	11.10	0	87	0.00%
2018/03/07	1	10.95	0	0.00	11.00	1	87	1.15%
2018/02/23	0	0.00	0	10.70	10.75	0	90	0.00%
2018/01/26	0	0.00	2	12.30	12.00	-2	106	-1.88%
2018/01/25	0	0.00	8	12.10	12.00	-8	106	-7.54%
2018/01/19	10	11.85	0	0.00	12.10	10	106	9.36%
2018/01/11	0	0.00	152	12.50	12.00	-152	98	-154.84%	大賣/鉅額交易
2018/01/09	1	11.45	0	0.00	11.45	1	76	1.30%
2018/01/05	2	11.15	0	0.00	11.15	2	76	2.63%
2018/01/03	4	11.00	0	0.00	11.00	4	79	5.05%
2018/01/02	4	10.85	0	0.00	10.85	4	80	4.96%