牧德 (3563)-國票券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	404.00	403.50	-0.1	1,825	-0.01%
2024/05/16	0.1	400.00	2.2	399.48	398.00	-2.1	1,867	-0.11%
2024/05/15	3.2	396.88	0.3	402.89	392.00	2.9	1,896	0.15%
2024/05/14	0.3	393.50	0	0.00	396.50	0.3	1,930	0.02%
2024/05/13	0	0.00	1.2	398.58	392.00	-1.2	1,960	-0.06%
2024/05/10	1.2	400.56	0.2	393.50	400.00	1.1	1,967	0.06%
2024/05/09	2.2	401.94	2.6	396.40	391.00	-0.5	1,966	-0.02%
2024/05/08	0.2	430.00	1	438.00	433.50	-0.8	1,946	-0.04%
2024/05/07	1	438.50	2.1	432.02	435.00	-1.1	1,965	-0.06%
2024/05/03	0	0.00	0.3	441.55	433.00	-0.3	1,989	-0.02%
2024/05/02	1.3	443.96	5.1	450.48	440.50	-3.7	2,018	-0.19%
2024/04/30	2.1	467.35	0.4	457.81	468.00	1.7	1,994	0.08%
2024/04/29	18.4	460.32	13	480.00	457.00	5.4	1,990	0.27%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/25	0	0.00	2.3	402.17	406.50	-2.3	1,884	-0.12%
2024/04/24	2.8	408.38	4.2	394.51	411.00	-1.4	1,871	-0.07%
2024/04/23	2.2	395.44	3	405.56	383.00	-0.9	1,844	-0.05%
2024/04/22	2	391.53	2.7	396.90	391.00	-0.7	1,814	-0.04%
2024/04/19	0.7	427.44	5.4	421.37	420.00	-4.6	1,779	-0.26%
2024/04/18	1.8	435.76	1.4	425.77	443.50	0.4	1,713	0.02%
2024/04/17	1	440.00	1.3	435.79	426.00	-0.3	1,674	-0.02%
2024/04/16	0.3	392.97	4	393.63	403.00	-3.7	1,623	-0.23%
2024/04/15	1	408.00	3	408.00	400.50	-2	1,596	-0.13%
2024/04/12	7	413.50	4.1	405.62	413.00	2.9	1,570	0.19%
2024/04/11	3.1	382.74	0	383.50	396.00	3.1	1,533	0.20%
2024/04/09	0	0.00	0.9	386.33	384.50	-0.9	1,501	-0.06%
2024/04/08	0.9	392.16	0.4	390.35	391.00	0.5	1,489	0.03%
2024/04/03	0.3	391.94	0	396.15	396.00	0.3	1,478	0.02%
2024/04/02	0	411.50	0	406.50	400.50	0	1,456	0.00%
2024/04/01	13	408.42	13.6	405.12	409.00	-0.6	1,442	-0.04%
2024/03/29	0.6	402.09	3.5	403.59	410.50	-2.9	1,426	-0.21%
2024/03/28	2.3	388.53	0.8	399.23	386.50	1.5	1,375	0.11%
2024/03/27	0.8	389.91	6.5	393.88	394.50	-5.8	1,345	-0.43%
2024/03/26	9.8	391.06	15.6	384.23	380.00	-5.9	1,318	-0.44%
2024/03/25	15.9	391.91	3.2	389.13	382.50	12.7	1,274	1.00%
2024/03/22	4.4	360.40	1.3	354.72	374.50	3.1	1,228	0.25%
2024/03/21	0	0.00	1.5	334.21	340.50	-1.5	1,174	-0.13%
2024/03/20	0.1	345.00	0.6	340.44	337.00	-0.5	1,152	-0.04%
2024/03/19	0.5	350.58	4.1	349.67	345.00	-3.7	1,130	-0.32%
2024/03/18	2.3	320.66	2.5	332.23	342.00	-0.3	1,067	-0.03%
2024/03/15	1.6	314.43	1	316.51	311.00	0.5	1,014	0.05%
2024/03/14	0.5	307.97	3.4	312.50	308.50	-2.9	1,022	-0.28%
2024/03/13	2.2	324.00	9.6	320.09	317.00	-7.4	1,029	-0.72%
2024/03/12	7.5	324.14	2.4	325.52	328.00	5.2	1,006	0.52%
2024/03/11	10.4	310.89	0.3	302.74	313.00	10.1	979	1.03%
2024/03/08	0.3	314.38	1.2	302.37	299.50	-1	966	-0.10%
2024/03/07	1.2	317.28	1.9	317.55	321.00	-0.6	928	-0.07%
2024/03/06	0.9	314.88	2	319.00	316.00	-1.1	904	-0.13%
2024/03/04	1	308.50	11	306.77	304.50	-10	866	-1.15%
2024/03/01	0	0.00	0.7	320.26	312.00	-0.7	849	-0.08%
2024/02/29	1.7	316.61	3.4	313.50	318.00	-1.7	838	-0.20%
2024/02/27	1.4	316.95	2.5	317.77	316.00	-1.1	827	-0.13%
2024/02/26	0.8	322.57	1.3	320.19	322.50	-0.5	812	-0.07%
2024/02/23	1.3	316.91	0.4	315.21	315.00	0.9	784	0.12%
2024/02/22	0.4	310.78	5	309.20	308.50	-4.6	751	-0.61%
2024/02/21	0	0.00	0.1	316.50	307.50	-0.1	748	-0.01%
2024/02/20	0.1	310.00	5.2	319.83	316.50	-5.1	738	-0.69%
2024/02/19	4.2	321.65	1.5	327.00	310.00	2.7	711	0.37%
2024/02/16	1.5	311.18	2.3	308.43	318.00	-0.8	664	-0.12%
2024/02/15	1.3	303.62	0.5	293.92	302.50	0.9	623	0.14%
2024/02/05	0.5	284.88	3.3	288.56	293.00	-2.8	573	-0.49%
2024/02/02	0.3	277.12	0	274.50	280.50	0.3	538	0.05%
2024/02/01	1	270.02	2.6	279.38	274.50	-1.6	523	-0.31%
2024/01/31	5.6	279.27	3.5	278.76	275.50	2.2	502	0.43%
2024/01/30	4.5	269.33	1.6	268.13	280.50	2.9	479	0.60%
2024/01/29	5.7	271.13	1.9	266.59	269.50	3.8	453	0.84%
2024/01/26	1.9	257.07	7.3	261.51	260.50	-5.4	425	-1.27%
2024/01/25	5.8	252.54	2	262.86	265.50	3.8	393	0.96%
2024/01/24	8.7	245.64	2.2	243.78	244.00	6.5	340	1.90%
2024/01/23	2.3	231.21	2.8	238.41	239.00	-0.5	322	-0.15%
2024/01/22	0.9	220.68	0	0.00	222.00	0.9	292	0.31%
2024/01/19	0	0.00	0.1	221.25	218.50	-0.1	289	-0.05%
2024/01/18	0.2	220.93	0.6	219.47	220.00	-0.4	287	-0.13%
2024/01/17	0.7	221.82	0.4	221.24	222.00	0.3	284	0.11%
2024/01/16	0.6	221.94	0.7	220.78	223.00	-0.1	279	-0.03%
2024/01/15	7	218.24	3.2	220.62	222.00	3.8	271	1.41%
2024/01/12	0.2	208.52	1.8	209.35	208.50	-1.6	261	-0.61%
2024/01/11	1.8	214.25	0	0.00	214.00	1.8	260	0.68%
2024/01/10	0	0.00	0.3	210.61	209.00	-0.3	262	-0.11%
2024/01/09	0.2	214.48	1.7	212.24	211.00	-1.5	263	-0.56%
2024/01/08	0.8	211.39	0.2	212.34	210.00	0.6	262	0.23%
2024/01/05	0.1	204.95	0	207.33	206.00	0.1	261	0.05%
2024/01/04	0	0.00	2.7	206.07	204.00	-2.7	259	-1.03%
2024/01/03	0	0.00	1.5	209.17	208.50	-1.5	259	-0.59%
2024/01/02	0	0.00	1.9	215.58	213.00	-1.9	259	-0.72%
2023/12/29	2	216.12	0.4	215.00	218.50	1.6	265	0.59%
2023/12/28	1	216.00	7.3	215.78	215.00	-6.3	263	-2.40%
2023/12/27	0.6	220.40	1.4	220.33	219.00	-0.8	263	-0.31%
2023/12/26	3.6	218.82	2.6	216.48	218.00	1	258	0.40%
2023/12/25	0	0.00	0.6	212.94	211.50	-0.6	253	-0.23%
2023/12/22	5.6	213.14	0.2	217.26	214.00	5.4	253	2.14%
2023/12/21	0.4	211.40	3	209.81	208.00	-2.6	247	-1.03%
2023/12/20	0.4	213.00	1.7	213.70	213.50	-1.3	238	-0.56%
2023/12/19	0.5	213.53	1.3	214.12	214.00	-0.8	236	-0.33%
2023/12/18	0.5	219.76	0.3	218.19	217.50	0.1	234	0.06%
2023/12/15	0.6	220.00	0.1	220.26	220.00	0.5	232	0.22%
2023/12/14	0.2	220.14	0.4	220.66	220.00	-0.2	231	-0.09%
2023/12/13	1.9	221.08	0	0.00	221.50	1.9	229	0.83%
2023/12/12	3.2	221.14	1.9	222.14	222.50	1.3	229	0.57%
2023/12/11	3.9	220.40	0.6	219.72	222.00	3.3	228	1.44%
2023/12/08	1.1	219.40	1.1	218.98	217.00	0	208	0.01%
2023/12/07	1.5	213.11	1.2	213.03	211.50	0.2	192	0.12%
2023/12/06	0.2	214.16	3.1	214.00	215.00	-2.9	185	-1.56%
2023/12/05	0.8	200.04	0	199.24	199.50	0.8	170	0.46%
2023/12/04	0.3	197.02	0.1	199.00	197.50	0.3	168	0.16%
2023/12/01	0.1	200.00	0	0.00	200.50	0.1	168	0.05%
2023/11/29	0	0.00	0.6	197.03	196.50	-0.6	168	-0.36%
2023/11/28	1	199.00	0.4	199.00	198.50	0.6	169	0.37%
2023/11/27	0.4	197.83	0.5	198.18	196.50	-0.1	169	-0.08%
2023/11/24	0	0.00	0.4	200.02	199.50	-0.4	172	-0.25%
2023/11/22	0	201.50	0	202.18	201.50	0	174	-0.01%
2023/11/21	0.8	205.94	0.2	205.12	204.50	0.5	174	0.31%
2023/11/20	2.2	205.39	0.5	208.10	207.50	1.7	172	0.98%
2023/11/17	0.9	202.21	1.1	200.00	198.50	-0.3	161	-0.16%
2023/11/16	1.2	192.50	0	0.00	193.00	1.2	152	0.78%
2023/11/15	0	0.00	0.2	186.53	186.50	-0.2	148	-0.14%
2023/11/14	0.2	186.10	0	0.00	187.00	0.2	149	0.14%
2023/11/10	0	0.00	0.1	183.08	182.00	-0.1	156	-0.07%
2023/11/09	0	183.50	0	0.00	183.00	0	157	0.01%
2023/11/08	0	0.00	0.1	188.47	189.00	-0.1	154	-0.06%
2023/11/07	0.1	188.99	0.2	192.90	189.00	-0.1	155	-0.09%
2023/11/06	0.2	185.28	0	0.00	185.00	0.2	153	0.14%
2023/11/03	0	0.00	0.2	183.13	181.00	-0.2	154	-0.15%
2023/11/02	0.2	181.80	0	0.00	182.50	0.2	161	0.15%
2023/11/01	0	0.00	0	178.77	177.50	0	164	-0.02%
2023/10/31	1	181.50	0	187.32	179.50	1	166	0.57%
2023/10/30	0	0.00	0	186.50	185.00	0	170	0.00%
2023/10/26	0	0.00	0.2	182.42	182.50	-0.2	178	-0.11%
2023/10/25	0.2	184.49	0.6	183.10	184.00	-0.4	179	-0.21%
2023/10/24	0	0.00	0	183.00	182.00	0	180	0.00%
2023/10/23	0	0.00	0	184.50	183.00	0	183	-0.01%
2023/10/20	0	0.00	0.1	182.81	182.50	-0.1	185	-0.04%
2023/10/19	0	0.00	0	186.00	183.50	0	189	-0.01%
2023/10/18	0	0.00	0.1	184.20	184.00	-0.1	190	-0.05%
2023/10/17	0	0.00	0.1	187.82	185.50	-0.1	185	-0.03%
2023/10/16	0	0.00	2.2	188.70	189.00	-2.2	185	-1.19%
2023/10/11	0	0.00	0	195.80	194.00	0	198	0.00%
2023/10/06	0	0.00	0.2	195.72	194.50	-0.2	202	-0.10%
2023/10/05	0.1	198.50	1.6	196.23	197.00	-1.5	205	-0.74%
2023/10/04	0	0.00	0.6	204.50	205.50	-0.6	199	-0.31%
2023/10/03	0.6	207.46	0.6	208.16	206.00	0	202	0.02%
2023/10/02	1.2	205.73	0	0.00	206.00	1.2	204	0.59%
2023/09/27	0	0.00	0.1	202.00	204.00	-0.1	221	-0.04%
2023/09/26	0.1	203.49	0	202.50	202.00	0.1	241	0.03%
2023/09/25	0	203.33	0	0.00	205.50	0	245	0.01%
2023/09/22	0	0.00	0.1	201.50	204.00	-0.1	251	-0.04%
2023/09/21	0	0.00	0	204.56	201.50	0	263	0.00%
2023/09/20	0	202.00	0	0.00	204.00	0	281	0.00%
2023/09/19	0	0.00	0	207.00	204.50	0	295	-0.02%
2023/09/18	0	0.00	0.1	206.26	206.00	-0.1	300	-0.02%
2023/09/15	0.1	207.54	0	0.00	205.50	0.1	311	0.03%
2023/09/14	0	0.00	0.7	208.85	209.50	-0.7	313	-0.22%
2023/09/13	0	203.00	0.1	205.97	203.50	-0.1	312	-0.02%
2023/09/12	0.8	204.76	0.5	206.36	206.00	0.3	318	0.08%
2023/09/11	1.5	203.70	1	203.00	203.50	0.5	331	0.15%
2023/09/08	0.2	202.50	0	202.50	201.00	0.1	356	0.04%
2023/09/06	0	0.00	0	205.67	202.50	0	378	-0.01%
2023/09/05	0	206.88	0.2	207.77	205.00	-0.1	394	-0.03%
2023/09/04	0.2	202.50	0	0.00	203.50	0.2	435	0.04%
2023/09/01	0	0.00	0	202.50	199.50	0	459	0.00%
2023/08/31	0	0.00	2.3	196.79	200.50	-2.3	468	-0.49%
2023/08/30	2.3	198.32	0	0.00	197.50	2.3	473	0.48%
2023/08/28	1	193.00	0.1	194.46	190.00	0.9	471	0.20%
2023/08/25	0	0.00	0	195.00	193.50	0	470	0.00%
2023/08/24	0	0.00	0	193.53	191.50	0	473	0.00%
2023/08/23	0	193.00	0	193.00	191.50	0	474	0.00%
2023/08/22	0	0.00	0	192.42	190.50	0	479	0.00%
2023/08/21	0	0.00	0	193.57	192.00	0	479	0.00%
2023/08/18	0	0.00	0.6	194.20	192.00	-0.6	481	-0.12%
2023/08/17	0.5	190.00	0.1	189.00	192.00	0.4	485	0.08%
2023/08/16	0.1	194.04	0	195.50	194.50	0.1	496	0.02%
2023/08/15	0	0.00	1	197.00	194.50	-1	508	-0.20%
2023/08/14	1	193.00	0.1	195.60	193.00	0.9	511	0.18%
2023/08/10	1	197.00	0	0.00	197.00	1	508	0.20%
2023/08/09	0	0.00	0.1	204.74	202.50	-0.1	506	-0.01%
2023/08/08	0.1	203.00	0	202.50	203.00	0	504	0.01%
2023/08/07	0	0.00	0	207.46	206.50	0	499	0.00%
2023/08/04	0	0.00	0	209.37	207.50	0	496	0.00%
2023/08/02	0	218.50	4	212.52	211.50	-4	494	-0.81%
2023/08/01	0	0.00	6.5	219.50	219.00	-6.5	491	-1.31%
2023/07/31	3.4	224.39	0	222.88	221.50	3.4	496	0.69%
2023/07/28	4	220.00	0.3	221.50	219.00	3.7	492	0.76%
2023/07/27	0	0.00	0.1	220.62	220.00	-0.1	498	-0.02%
2023/07/26	0	0.00	2.1	215.59	215.50	-2.1	501	-0.41%
2023/07/25	0	220.50	0	0.00	222.00	0	498	0.00%
2023/07/24	0	0.00	0.4	218.54	218.00	-0.4	497	-0.09%
2023/07/21	0.2	221.51	0.7	220.74	222.00	-0.6	494	-0.11%
2023/07/20	0	0.00	1.1	223.97	223.50	-1.1	502	-0.22%
2023/07/19	2.7	224.40	0.4	223.59	224.00	2.3	501	0.47%
2023/07/18	1.1	223.08	7	226.18	224.00	-5.9	502	-1.18%
2023/07/17	1.6	235.87	1.3	233.09	233.50	0.3	492	0.06%
2023/07/14	1.1	235.31	0.5	236.57	238.00	0.5	490	0.11%
2023/07/13	4.3	230.41	1	232.25	231.00	3.3	485	0.68%
2023/07/12	5.8	229.74	1.6	228.88	228.00	4.2	479	0.88%
2023/07/11	0.5	233.13	2.6	231.72	232.00	-2.1	477	-0.44%
2023/07/10	1.2	231.21	0.3	233.65	234.00	0.9	477	0.18%
2023/07/07	0.2	232.71	1.1	234.23	236.50	-0.9	475	-0.20%
2023/07/06	1.3	234.00	6.9	234.68	235.50	-5.6	472	-1.18%
2023/07/05	1.3	242.29	1	244.59	243.50	0.3	461	0.07%
2023/07/04	3.9	244.01	2.3	245.87	247.00	1.6	457	0.35%
2023/07/03	1.9	233.09	0	232.00	234.50	1.9	440	0.42%
2023/06/30	0.7	229.29	1.8	229.46	232.00	-1.1	438	-0.25%
2023/06/29	1.9	229.99	1.4	231.33	233.00	0.6	435	0.13%
2023/06/28	4.1	229.14	1.4	228.18	225.50	2.7	427	0.64%
2023/06/27	3	226.71	15.5	223.70	222.50	-12.6	413	-3.04%
2023/06/26	1.2	224.63	1.1	224.99	224.50	0.1	404	0.03%
2023/06/21	2	224.90	0.9	224.95	224.50	1	408	0.25%
2023/06/20	1.3	219.89	3.1	217.99	221.50	-1.7	399	-0.44%
2023/06/19	1.2	216.58	1.6	216.44	220.00	-0.4	395	-0.09%
2023/06/16	1.8	221.38	1	219.58	221.00	0.8	391	0.21%
2023/06/15	2.1	223.93	3.2	220.80	220.50	-1.1	389	-0.28%
2023/06/14	2.9	222.93	4.1	223.72	225.00	-1.3	380	-0.33%
2023/06/13	9.6	208.42	1	214.50	214.00	8.6	355	2.42%
2023/06/12	0	0.00	2	200.00	202.00	-2	341	-0.59%
2023/06/09	6	205.33	0	206.50	202.00	6	337	1.76%
2023/06/08	0	221.00	4	232.45	206.00	-4	321	-1.23%
2023/06/07	3	212.05	2	228.00	228.00	1	281	0.36%
2023/06/06	2	215.50	1	215.50	215.50	1	260	0.38%
2023/06/05	0	0.00	0.3	209.00	210.50	-0.3	256	-0.10%
2023/06/02	0.3	208.50	0	0.00	207.00	0.3	255	0.10%
2023/05/29	0	0.00	2.1	211.03	208.50	-2.1	262	-0.80%
2023/05/26	2.1	211.33	2.2	211.41	210.00	-0.1	265	-0.05%
2023/05/25	9.2	216.98	1.4	217.00	216.50	7.9	263	2.99%
2023/05/24	0.4	214.83	0.5	215.81	217.50	-0.1	275	-0.03%
2023/05/23	0.3	215.59	2.5	216.82	218.00	-2.2	279	-0.77%
2023/05/22	3.6	217.28	2.6	218.08	215.00	1	300	0.33%
2023/05/19	2.6	207.03	3	207.87	208.00	-0.4	298	-0.13%
2023/05/18	1	196.77	0.1	196.00	199.00	0.9	283	0.32%
2023/05/17	0.1	193.00	0.3	194.50	194.00	-0.2	278	-0.07%
2023/05/16	0.3	191.50	0	0.00	194.00	0.3	277	0.11%
2023/05/15	0	0.00	0.2	191.76	191.00	-0.2	276	-0.08%
2023/05/12	0.2	191.11	0	0.00	192.00	0.2	277	0.08%
2023/05/11	0	190.00	0.9	194.75	190.00	-0.9	277	-0.32%
2023/05/10	0.2	195.94	0.1	195.00	195.00	0.1	276	0.05%
2023/05/09	0.2	194.27	0.3	195.45	195.00	-0.1	276	-0.04%
2023/05/08	0	0.00	0.6	198.54	196.50	-0.6	275	-0.24%
2023/05/05	0.9	197.51	0.1	199.00	198.00	0.8	275	0.29%
2023/05/04	0.1	192.07	1.7	193.64	193.00	-1.5	271	-0.57%
2023/05/03	1.1	193.69	0.1	193.15	194.00	1	270	0.36%
2023/05/02	0.7	193.11	0.3	190.46	189.00	0.4	263	0.15%
2023/04/28	0.9	184.90	0.3	184.74	184.50	0.6	263	0.22%
2023/04/27	0	180.50	0.3	182.24	183.50	-0.3	263	-0.10%
2023/04/26	0	0.00	0.7	183.11	182.00	-0.7	261	-0.28%
2023/04/25	1.3	189.29	0	193.50	186.50	1.3	260	0.49%
2023/04/24	0	180.50	0.3	182.63	182.00	-0.3	249	-0.13%
2023/04/21	0.3	181.71	0.2	187.78	182.50	0.1	249	0.06%
2023/04/20	0	0.00	0.1	188.83	188.50	-0.1	247	-0.06%
2023/04/19	0.1	189.49	0.2	190.00	190.00	-0.2	248	-0.07%
2023/04/18	0.1	190.00	0.4	189.86	190.50	-0.3	252	-0.13%
2023/04/17	0.8	188.89	0	0.00	190.00	0.8	253	0.33%
2023/04/14	0	0.00	0	188.55	186.50	0	252	0.00%
2023/04/13	0	191.95	0.2	192.21	187.50	-0.2	249	-0.08%
2023/04/12	0.2	191.90	0.5	192.82	193.50	-0.3	246	-0.11%
2023/04/11	0	191.50	0.1	191.76	191.50	-0.1	244	-0.06%
2023/04/10	0.2	191.00	0.7	191.79	192.00	-0.6	244	-0.23%
2023/04/07	0.5	190.59	0.3	190.88	191.00	0.2	242	0.07%
2023/04/06	0.9	191.16	0	189.93	193.00	0.9	240	0.38%
2023/03/31	0.1	188.50	0.1	188.50	190.00	0	237	0.02%
2023/03/30	0.1	193.50	0.2	192.57	188.50	-0.1	235	-0.06%
2023/03/29	0.2	192.50	0.3	191.50	190.00	-0.1	232	-0.06%
2023/03/28	0	191.39	1.6	188.43	187.50	-1.6	229	-0.70%
2023/03/27	0.6	191.74	0.6	192.24	192.50	0.1	224	0.02%
2023/03/24	1.5	192.56	0.1	196.55	196.50	1.4	220	0.63%
2023/03/23	0.4	185.66	0	185.00	186.50	0.4	210	0.18%
2023/03/22	0.1	186.32	0.5	184.18	185.00	-0.4	209	-0.18%
2023/03/21	0	183.00	0.9	185.30	183.00	-0.8	206	-0.39%
2023/03/20	0.8	184.34	0.7	186.48	185.50	0.1	204	0.03%
2023/03/17	0.6	183.14	0.4	183.97	184.50	0.2	201	0.11%
2023/03/16	0.2	179.16	1.4	178.72	178.50	-1.2	196	-0.63%
2023/03/15	1.5	180.01	0	179.91	179.00	1.5	194	0.77%
2023/03/14	0.7	176.71	0	176.00	178.00	0.7	192	0.36%
2023/03/13	0	174.00	0.1	171.81	175.00	-0.1	191	-0.05%
2023/03/10	0.1	177.79	0	0.00	177.00	0.1	190	0.06%
2023/03/09	0	0.00	1.2	179.64	176.50	-1.2	188	-0.66%
2023/03/08	0.6	183.56	2.2	182.56	181.00	-1.6	184	-0.85%
2023/03/07	1.4	180.41	0.9	177.95	182.50	0.6	177	0.32%
2023/03/06	1.2	177.84	0.3	177.80	177.50	0.8	173	0.47%
2023/03/03	0.3	179.98	0	0.00	176.00	0.3	174	0.19%
2023/03/02	0	0.00	1.5	178.25	178.00	-1.5	170	-0.86%
2023/03/01	1.5	174.91	0	0.00	177.00	1.5	166	0.87%
2023/02/24	0	0.00	0	173.00	170.50	0	162	0.00%
2023/02/23	0	0.00	2.1	176.45	176.00	-2.1	158	-1.31%
2023/02/22	2.1	177.85	0	0.00	176.00	2.1	154	1.34%
2023/02/21	0	0.00	0.2	175.74	176.50	-0.2	142	-0.12%
2023/02/20	0.3	176.31	1.4	175.09	176.00	-1.2	136	-0.85%
2023/02/17	0.4	165.00	6	164.91	167.50	-5.6	110	-5.09%
2023/02/16	0.1	152.00	0	0.00	152.50	0.1	97	0.08%
2023/02/15	0	0.00	0.1	151.50	150.00	-0.1	98	-0.15%
2023/02/14	0.1	151.50	0	0.00	152.00	0.1	99	0.15%
2023/02/10	0	0.00	0	151.50	150.00	0	102	0.00%
2023/02/09	0	153.50	0	153.50	151.50	0	102	-0.01%
2023/02/08	0	154.00	0	154.00	154.00	0	102	0.01%
2023/02/07	0	151.00	0	0.00	152.00	0	100	0.00%
2023/02/06	0	0.00	0	152.50	150.00	0	101	0.00%
2023/02/03	0	153.17	0	155.50	154.50	0	100	0.00%
2023/02/02	0	153.50	0	0.00	154.50	0	98	0.00%
2023/02/01	0	0.00	1.3	149.52	151.00	-1.3	95	-1.31%
2023/01/31	0	0.00	0.2	147.83	148.00	-0.2	93	-0.23%
2023/01/30	1.5	146.84	0	0.00	147.50	1.5	92	1.59%
2023/01/16	0	0.00	1	139.50	139.50	-1	89	-1.12%
2023/01/11	0	0.00	0	141.00	141.50	0	93	0.00%
2023/01/10	0	140.00	1	139.50	141.00	-1	93	-1.07%
2023/01/06	1	139.50	0	0.00	139.50	1	94	1.06%
2022/12/20	1	135.00	0	0.00	131.00	1	94	1.05%
2022/12/15	0	0.00	1	138.50	138.50	-1	94	-1.06%
2022/12/14	1	139.50	0	0.00	138.50	1	94	1.06%
2022/12/07	0	0.00	0.2	139.47	137.00	-0.2	93	-0.16%
2022/12/06	0.2	143.50	1	143.50	140.50	-0.8	92	-0.91%
2022/12/01	0	0.00	0.1	140.09	141.50	-0.1	91	-0.13%
2022/11/30	0.1	137.84	0	138.00	138.50	0.1	91	0.13%
2022/11/29	0	135.50	0	0.00	137.50	0	92	0.00%
2022/11/28	0	0.00	1	136.50	136.50	-1	92	-1.09%
2022/11/25	0	0.00	0.3	139.17	137.00	-0.3	92	-0.33%
2022/11/24	0.3	136.31	0	0.00	138.00	0.3	90	0.34%
2022/11/21	1	133.50	0	0.00	133.50	1	95	1.05%
2022/11/18	1	136.50	0	137.00	135.00	1	98	1.01%
2022/11/17	0	135.71	0	0.00	137.50	0	98	0.01%
2022/11/16	0	0.00	0	134.00	135.00	0	98	-0.02%
2022/11/14	0	128.00	0	0.00	130.50	0	109	0.02%
2022/11/09	0	0.00	0	130.50	129.50	0	105	-0.01%
2022/11/08	0	0.00	0	126.00	124.50	0	104	0.00%
2022/11/07	0	124.00	0.3	124.46	125.00	-0.3	104	-0.30%
2022/11/04	0	0.00	0.7	122.10	123.50	-0.7	102	-0.67%
2022/11/03	0.5	121.82	0.2	122.99	122.50	0.4	102	0.39%
2022/11/02	0.6	119.54	0	0.00	122.00	0.6	102	0.60%
2022/10/31	0	0.00	1	118.97	117.00	-1	99	-1.01%
2022/10/19	0	0.00	0	121.50	119.00	0	95	0.00%
2022/10/18	0	120.50	0	0.00	121.00	0	94	0.00%
2022/10/13	2	118.25	0	0.00	115.50	2	92	2.16%
2022/10/11	1	123.50	0	0.00	124.00	1	93	1.08%
2022/10/05	0	0.00	0	133.00	132.00	0	95	0.00%
2022/10/04	0	127.50	0	0.00	129.50	0	94	0.00%
2022/10/03	1	125.50	0	0.00	125.00	1	94	1.06%
2022/09/28	1	126.50	0	0.00	125.50	1	99	1.00%
2022/09/26	0	0.00	1	133.00	131.00	-1	101	-0.99%
2022/09/23	0	0.00	0	136.95	135.50	0	103	-0.01%
2022/09/22	0	135.55	0	0.00	136.00	0	104	0.01%
2022/09/19	1	136.50	0	0.00	136.50	1	106	0.94%
2022/09/16	1	139.00	0	0.00	139.00	1	107	0.93%
2022/09/13	0	0.00	0	147.50	141.00	0	108	0.00%
2022/09/12	0	143.00	0	0.00	143.50	0	113	0.00%
2022/09/07	0	0.00	1	141.00	141.50	-1	115	-0.86%
2022/09/06	1	145.00	0	0.00	143.00	1	115	0.87%
2022/09/05	0	0.00	3	148.00	148.50	-3	115	-2.60%
2022/09/02	0	152.00	0	0.00	151.00	0	116	0.00%
2022/08/30	2	151.50	0	0.00	151.50	2	116	1.71%
2022/08/29	1	150.50	0	0.00	149.00	1	115	0.86%
2022/08/26	0	0.00	1.1	154.41	154.50	-1.1	113	-0.94%
2022/08/25	1.1	162.91	0.1	155.00	160.00	1	108	0.91%
2022/08/24	0.1	152.51	0	0.00	152.00	0.1	105	0.09%
2022/08/23	1	153.00	0	0.00	152.50	1	103	0.96%
2022/08/22	2	162.50	1.1	164.07	157.50	0.9	101	0.93%
2022/08/19	0.1	156.88	0	0.00	160.50	0.1	91	0.06%
2022/07/22	0	0.00	0	147.00	145.50	0	94	0.00%
2022/07/21	0	145.00	0	0.00	146.00	0	97	0.00%
2022/07/20	1	146.50	0	0.00	144.50	1	98	1.02%
2022/07/19	0	142.50	0.1	140.00	144.00	-0.1	99	-0.10%
2022/07/18	0.1	139.04	0	139.69	140.00	0.1	97	0.09%
2022/07/15	0	137.94	0	139.75	139.00	0	96	0.02%
2022/07/14	0	136.50	0	0.00	137.50	0	95	0.00%
2022/07/11	0	0.00	0	136.50	135.50	0	96	0.00%
2022/07/08	0	138.00	0	138.21	136.50	0	95	-0.01%
2022/07/07	0	134.41	0	0.00	134.00	0	94	0.02%
2022/06/27	0	0.00	0	150.50	152.50	0	90	0.00%
2022/06/24	0	150.00	0	0.00	147.50	0	89	0.00%
2022/06/23	1	146.50	0	0.00	148.00	1	89	1.12%
2022/06/20	1	149.50	0	0.00	149.50	1	87	1.14%
2022/06/17	1	164.00	0	0.00	163.00	1	82	1.21%
2022/06/16	0.1	174.00	0	0.00	168.50	0.1	81	0.12%
2022/06/02	0	0.00	0.2	194.83	196.00	-0.2	94	-0.16%
2022/05/27	0	0.00	0	188.98	187.50	0	99	-0.02%
2022/05/26	0	185.50	0	0.00	185.50	0	102	0.02%
2022/05/23	0	0.00	0.1	187.35	186.50	-0.1	122	-0.10%
2022/05/20	0.1	188.00	0.2	188.55	187.00	-0.1	124	-0.07%
2022/05/19	0.2	184.92	0	0.00	186.00	0.2	128	0.16%
2022/05/18	1	184.50	0	185.00	184.00	1	130	0.75%
2022/05/17	0	182.00	0	0.00	183.50	0	134	0.00%
2022/05/16	0	178.06	0	0.00	179.50	0	137	0.01%
2022/05/05	0	0.00	0	186.00	184.50	0	195	-0.01%
2022/05/04	0	183.00	0	0.00	183.50	0	199	0.01%
2022/05/03	0	0.00	0.1	182.68	182.00	-0.1	203	-0.06%
2022/04/29	0.1	185.00	0	185.50	184.00	0.1	209	0.05%
2022/04/28	0	182.00	0	0.00	184.00	0	213	0.00%
2022/04/27	0	0.00	1.3	183.03	182.00	-1.3	216	-0.62%
2022/04/26	0.3	189.00	0	0.00	189.50	0.3	218	0.16%
2022/04/22	0	0.00	0.3	197.22	195.00	-0.3	231	-0.13%
2022/04/19	0.3	197.00	0	0.00	196.50	0.3	252	0.12%
2022/04/12	0	0.00	0.2	200.00	200.00	-0.2	344	-0.04%
2022/04/11	0.2	202.00	2	201.75	200.50	-1.8	361	-0.51%
2022/04/06	0	214.50	0.2	214.82	214.00	-0.1	420	-0.04%
2022/04/01	0.2	215.65	0	0.00	216.50	0.2	427	0.04%
2022/03/31	0	0.00	1	217.00	217.00	-1	446	-0.22%
2022/03/30	1	220.00	0	0.00	219.50	1	448	0.22%
2022/03/14	0	0.00	0.1	215.00	212.50	-0.1	461	-0.02%
2022/03/11	0.1	213.50	0	0.00	213.00	0.1	462	0.02%
2022/03/10	0	0.00	1	214.50	214.50	-1	461	-0.22%
2022/03/09	0	0.00	0	210.00	210.50	0	459	0.00%
2022/02/25	1	222.50	0	0.00	217.50	1	470	0.21%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/22	0	0.00	0.2	231.05	229.00	-0.2	464	-0.03%
2022/02/21	0.2	232.50	0	0.00	232.50	0.2	464	0.03%
2022/02/18	3	228.00	0	229.09	229.50	3	462	0.64%
2022/02/17	1	230.55	0	0.00	230.00	1	461	0.22%
2022/02/16	0	0.00	0	233.00	232.50	0	460	0.00%
2022/02/15	0	229.50	0	229.50	227.00	0	458	0.00%
2022/02/14	0	0.00	0.5	230.70	226.00	-0.5	455	-0.11%
2022/02/10	3	234.50	0.1	240.39	233.50	2.9	438	0.66%
2022/02/09	0.1	245.47	0.1	244.96	246.00	0	412	0.01%
2022/02/08	0.1	242.00	0	244.00	243.50	0.1	410	0.01%
2022/02/07	0	239.00	0	0.00	241.00	0	411	0.00%
2022/01/26	0	0.00	0.6	237.56	236.50	-0.6	410	-0.14%
2022/01/25	0	241.50	0.1	238.69	237.50	-0.1	407	-0.03%
2022/01/24	0.1	237.50	0.5	235.04	240.00	-0.4	405	-0.11%
2022/01/21	0	0.00	0.5	242.30	237.00	-0.5	402	-0.11%
2022/01/20	0	0.00	0.2	246.02	247.00	-0.2	401	-0.04%
2022/01/19	0	0.00	0.1	244.00	247.50	-0.1	399	-0.03%
2022/01/17	1	242.00	0	0.00	244.00	1	391	0.26%
2022/01/14	1	236.00	0.4	239.78	237.00	0.6	380	0.16%
2022/01/13	0.1	248.99	0	0.00	246.00	0.1	373	0.02%
2022/01/12	0	0.00	0.2	250.47	250.50	-0.2	369	-0.04%
2022/01/11	0.2	251.00	0	250.00	249.00	0.2	362	0.04%
2022/01/10	1	255.50	0.2	257.00	255.50	0.8	353	0.23%
2022/01/07	3.2	259.92	3.7	261.56	257.00	-0.5	346	-0.15%
2022/01/06	1.3	283.61	2.1	281.83	285.00	-0.8	303	-0.25%
2022/01/05	0	0.00	1	284.00	281.00	-1	286	-0.35%
2022/01/04	1.5	280.28	0.5	279.19	281.00	1	275	0.35%
2022/01/03	0.5	277.46	3.6	277.49	278.00	-3.1	256	-1.19%
2021/12/30	0.8	266.55	2.2	274.64	279.00	-1.4	237	-0.57%
2021/12/29	0.1	256.46	1.3	257.02	256.50	-1.2	200	-0.60%
2021/12/28	0.1	256.96	0.3	255.97	255.00	-0.3	195	-0.13%
2021/12/27	0.7	250.23	2.3	248.57	254.50	-1.5	189	-0.82%
2021/12/24	0.4	242.00	0.2	241.00	241.50	0.3	178	0.14%
2021/12/23	1.4	239.56	0.1	238.07	240.50	1.2	176	0.69%
2021/12/22	0.8	239.91	0	0.00	240.50	0.8	177	0.46%
2021/12/20	0	0.00	0	237.12	234.50	0	172	-0.01%
2021/12/17	0	234.00	0	235.03	236.00	0	172	0.00%
2021/12/16	0	231.00	1	232.50	232.50	-1	171	-0.57%
2021/12/08	0	0.00	0.1	233.55	232.00	-0.1	175	-0.05%
2021/12/07	0.1	234.00	0	0.00	231.50	0.1	174	0.05%
2021/12/06	1	234.50	0	0.00	234.00	1	175	0.57%
2021/12/03	0	0.00	0.1	235.03	234.00	-0.1	177	-0.04%
2021/12/02	0.1	233.08	1	233.50	233.50	-0.9	183	-0.50%
2021/12/01	0	0.00	0.3	235.13	233.00	-0.3	190	-0.17%
2021/11/30	1.4	231.49	0	0.00	236.50	1.4	192	0.73%
2021/11/26	1	231.50	0	0.00	230.00	1	193	0.52%
2021/11/24	0	236.50	0	0.00	237.50	0	193	0.01%
2021/11/22	0	241.00	0	0.00	245.50	0	198	0.00%
2021/11/18	1	231.50	0	0.00	231.00	1	209	0.48%
2021/11/05	2	243.50	3	243.00	244.00	-1	295	-0.34%
2021/11/03	0	234.50	0	0.00	235.00	0	309	0.00%
2021/11/02	2	239.50	0	0.00	237.00	2	328	0.61%
2021/11/01	0.2	240.00	1	241.00	240.50	-0.8	350	-0.24%
2021/10/28	0	236.50	0	0.00	238.00	0	380	0.00%
2021/10/26	0	0.00	1	230.00	228.50	-1	404	-0.25%
2021/10/20	1	229.00	0	0.00	226.00	1	404	0.25%
2021/10/08	0	0.00	1	227.00	227.50	-1	410	-0.24%
2021/10/07	2	227.74	1	227.00	228.50	1	412	0.24%
2021/10/06	1	222.00	0	0.00	222.50	1	415	0.24%
2021/10/01	1	219.00	0	0.00	219.50	1	426	0.23%
2021/09/29	1	229.50	0	0.00	228.50	1	427	0.23%
2021/09/28	0.1	232.50	0	0.00	234.00	0.1	426	0.01%
2021/09/27	1	232.00	0	0.00	232.00	1	427	0.23%
2021/09/24	0	0.00	2	232.25	232.50	-2	427	-0.47%
2021/09/23	1	231.50	0	0.00	232.00	1	426	0.23%
2021/09/22	1	231.50	1	233.50	231.50	0	426	0.00%
2021/09/17	1	234.50	0	0.00	235.00	1	426	0.23%
2021/09/08	1	234.00	1	234.00	234.00	0	431	0.00%
2021/09/07	1	240.00	0	0.00	239.50	1	429	0.23%
2021/09/06	3	247.83	0	0.00	244.00	3	424	0.71%
2021/09/01	1	252.50	0	0.00	255.00	1	411	0.24%
2021/08/25	1	268.00	0	0.00	267.50	1	392	0.26%
2021/08/18	1	266.50	0	0.00	269.00	1	367	0.27%
2021/08/13	2	283.00	1	286.50	279.50	1	344	0.29%
2021/08/12	3	287.50	7	287.79	290.50	-4	325	-1.23%
2021/08/11	1	276.50	1	280.00	278.00	0	299	0.00%
2021/08/10	1	283.00	2	280.00	277.00	-1	294	-0.34%
2021/08/06	2	285.50	2	287.25	286.00	0	282	0.00%
2021/08/05	0	0.00	4	288.25	286.00	-4	267	-1.50%
2021/08/04	4	285.13	3	282.33	281.50	1	256	0.39%
2021/08/03	1	276.00	1	281.00	278.50	0	244	0.00%
2021/08/02	1	278.00	4	272.75	276.50	-3	233	-1.29%
2021/07/30	0	0.00	4	258.75	260.00	-4	212	-1.88%
2021/07/27	0	0.00	1	256.50	255.50	-1	219	-0.45%
2021/07/15	1	264.50	0	0.00	264.00	1	230	0.43%
2021/07/13	0	0.00	1	263.50	262.50	-1	231	-0.43%
2021/07/12	2	267.00	0	0.00	267.00	2	230	0.87%
2021/07/09	0	0.00	0.1	263.50	266.00	-0.1	226	-0.03%
2021/07/08	1	265.00	0	0.00	262.00	1	232	0.43%
2021/07/01	1	261.00	0	0.00	255.00	1	270	0.37%
2021/06/23	1	256.00	0	0.00	257.00	1	279	0.36%
2021/06/17	1	260.00	1	262.00	262.00	0	290	0.00%
2021/06/01	1	243.00	0	0.00	243.50	1	297	0.34%
2021/05/31	1	237.00	1	242.50	240.50	0	298	0.00%
2021/05/25	0	0.00	1	236.00	233.50	-1	319	-0.31%
2021/05/17	0	0.00	1	210.00	210.50	-1	355	-0.28%
2021/05/14	2	228.25	0	0.00	226.50	2	355	0.56%
2021/05/13	1	232.00	0	0.00	232.50	1	365	0.27%
2021/05/11	1	241.00	0	0.00	244.00	1	357	0.28%
2021/05/05	4	262.75	0	0.00	259.00	4	359	1.11%
2021/05/04	3	268.17	1	267.00	269.00	2	358	0.56%
2021/05/03	1	275.50	0	0.00	275.00	1	357	0.28%
2021/04/28	0	0.00	1	278.00	279.00	-1	373	-0.27%
2021/04/26	1	278.00	0	0.00	276.00	1	383	0.26%
2021/04/22	2	278.00	0	0.00	275.50	2	394	0.51%
2021/04/15	1	279.00	0	0.00	281.00	1	402	0.25%
2021/04/14	0	0.00	1	281.00	280.50	-1	403	-0.25%
2021/04/12	0	0.00	0.1	295.00	293.00	-0.1	399	-0.01%
2021/04/09	0	0.00	2	301.00	297.50	-2	400	-0.50%
2021/04/08	1	298.00	1	298.00	297.00	0	395	0.00%
2021/04/07	0	0.00	1	290.00	286.50	-1	370	-0.27%
2021/04/01	0	283.50	0	0.00	285.00	0	370	0.00%
2021/03/24	1	287.50	0	0.00	286.00	1	371	0.27%
2021/03/09	1	272.51	0	0.00	273.50	1	427	0.23%
2021/03/04	1	281.00	0	0.00	283.00	1	453	0.22%
2021/03/02	1.1	291.95	0	0.00	288.00	1.1	451	0.23%
2021/02/26	1	293.00	0	0.00	289.50	1	452	0.22%
2021/02/22	1	292.00	0	0.00	290.00	1	464	0.22%
2021/02/19	1.1	291.38	0	0.00	290.50	1.1	469	0.22%
2021/02/18	4.1	285.21	0	0.00	285.00	4.1	472	0.87%
2021/02/05	0	0.00	2	276.00	277.00	-2	459	-0.43%
2021/02/03	1	263.50	0	0.00	262.50	1	442	0.23%
2021/02/02	1	264.00	0	0.00	264.00	1	443	0.23%
2021/01/29	1	262.50	0	0.00	261.00	1	444	0.22%
2021/01/28	0	0.00	0.1	268.00	263.50	-0.1	445	-0.02%
2021/01/22	1	267.00	1	269.50	270.00	0	444	0.00%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/18	1	277.00	11	276.23	276.50	-10	424	-2.36%
2021/01/15	1	282.50	2	283.50	283.00	-1	419	-0.24%
2021/01/08	0	0.00	2	288.00	288.50	-2	440	-0.45%
2021/01/07	3	292.83	2	292.00	292.50	1	435	0.23%
2021/01/06	0	0.00	2	292.75	292.50	-2	437	-0.46%
2020/12/31	0.1	295.00	0	0.00	294.50	0.1	435	0.02%
2020/12/24	0	0.00	10	286.20	285.50	-10	430	-2.32%
2020/12/22	1	285.00	2	282.50	282.50	-1	434	-0.23%
2020/12/21	10	286.75	0	0.00	287.00	10	438	2.28%
2020/12/11	1	299.50	1	300.00	299.00	0	455	0.00%
2020/12/09	1	302.50	2	305.25	304.00	-1	487	-0.21%
2020/12/07	0	0.00	1	293.50	293.00	-1	475	-0.21%
2020/12/03	0	0.00	1	303.50	300.00	-1	462	-0.22%
2020/12/02	0	0.00	1	304.50	303.50	-1	462	-0.22%
2020/12/01	1	305.00	6	307.50	306.50	-5	464	-1.08%
2020/11/30	1	302.00	0	0.00	303.50	1	462	0.22%
2020/11/26	0	0.00	2	294.75	295.50	-2	453	-0.44%
2020/11/23	5	297.90	0	0.00	298.00	5	444	1.12%
2020/11/20	4	301.00	4	301.00	301.00	0	440	0.00%
2020/11/19	0	0.00	2	296.00	297.50	-2	430	-0.47%
2020/11/18	0	0.00	1	296.50	295.50	-1	433	-0.23%
2020/11/17	1	294.50	1	295.50	296.00	0	429	0.00%
2020/11/13	1	287.00	0	0.00	286.00	1	446	0.22%
2020/11/10	2	286.50	0	0.00	284.00	2	481	0.42%
2020/11/04	0	0.00	1	280.50	282.00	-1	500	-0.20%
2020/11/02	1	280.50	0	0.00	280.50	1	520	0.19%
2020/10/23	0	0.00	13	302.92	302.00	-13	603	-2.16%
2020/10/21	1	301.00	12	301.21	302.00	-11	628	-1.75%
2020/10/20	5	294.20	0	0.00	293.00	5	630	0.79%
2020/10/19	3	291.17	1	292.50	292.50	2	631	0.32%
2020/10/16	8	297.00	0	0.00	291.00	8	638	1.25%
2020/10/15	10	296.65	0	0.00	298.00	10	641	1.56%
2020/10/13	0	0.00	1	296.00	298.00	-1	653	-0.15%
2020/09/28	1	285.50	1	284.00	283.00	0	776	0.00%
2020/09/25	1	281.00	4	282.00	282.00	-3	803	-0.37%
2020/09/15	2	311.50	5	309.10	309.00	-3	888	-0.34%
2020/09/14	7	301.36	4	300.75	300.50	3	872	0.34%
2020/09/09	0	0.00	1	285.50	288.00	-1	863	-0.12%
2020/09/01	0	0.00	1	280.50	279.00	-1	911	-0.11%
2020/08/24	1	267.50	1	268.00	268.00	0	1,017	0.00%
2020/08/21	1	271.00	0	0.00	272.00	1	1,022	0.10%
2020/08/20	0	0.00	20	272.05	265.00	-20	1,026	-1.95%
2020/08/19	3	292.67	7	285.64	284.50	-4	1,014	-0.39%
2020/08/18	0	0.00	1	294.00	290.50	-1	1,016	-0.10%
2020/08/17	0	0.00	41	292.01	292.00	-41	1,033	-3.97%
2020/08/14	17	295.09	6	297.67	295.50	11	1,071	1.03%
2020/08/13	45	303.96	10	306.35	305.50	35	1,092	3.20%
2020/08/12	6	297.17	0	0.00	298.50	6	1,082	0.55%
2020/08/11	5	299.30	1	300.00	297.50	4	1,091	0.37%
2020/08/10	7	300.07	0	0.00	299.50	7	1,109	0.63%
2020/08/07	1	298.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	1	303.00	1	303.00	305.00	0	1,142	0.00%
2020/08/05	5	299.60	0	0.00	301.00	5	1,149	0.44%
2020/08/04	1	297.50	1	300.50	297.50	0	1,174	0.00%
2020/08/03	1	296.50	2	293.00	298.00	-1	1,198	-0.08%
2020/07/27	1	269.00	1	265.00	266.50	0	1,229	0.00%
2020/07/24	2	283.00	1	279.50	278.00	1	1,222	0.08%
2020/07/20	4	282.38	0	0.00	289.00	4	1,252	0.32%
2020/07/17	3	289.67	4	288.00	288.00	-1	1,273	-0.08%
2020/07/16	4	289.13	20	294.08	287.50	-16	1,311	-1.22%
2020/07/15	5	297.20	19	297.42	296.50	-14	1,317	-1.06%
2020/07/14	4	301.88	0	0.00	302.00	4	1,354	0.30%
2020/07/13	4	308.25	2	311.50	307.50	2	1,434	0.14%
2020/07/10	12	308.54	3	308.00	306.00	9	1,489	0.60%
2020/07/09	3	316.83	7	320.21	315.00	-4	1,501	-0.27%
2020/07/08	9	312.67	3	316.33	313.50	6	1,506	0.40%
2020/07/07	9	307.56	8	312.75	312.50	1	1,505	0.07%
2020/07/06	0	0.00	1	304.00	304.00	-1	1,512	-0.07%
2020/07/02	3	311.17	0	0.00	311.00	3	1,583	0.19%
2020/06/30	4	311.38	0	0.00	311.50	4	1,585	0.25%
2020/06/29	1	309.50	2	314.00	310.00	-1	1,617	-0.06%
2020/06/24	12	322.13	0	0.00	321.00	12	1,627	0.74%
2020/06/23	0	0.00	1	317.00	317.00	-1	1,653	-0.06%
2020/06/16	1	314.50	0	0.00	316.50	1	1,730	0.06%
2020/06/15	1	315.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	1	315.50	1	322.00	322.00	0	1,795	0.00%
2020/06/09	1	342.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	2	337.75	0	0.00	340.00	2	1,859	0.11%
2020/06/05	1	331.50	0	0.00	332.00	1	1,852	0.05%
2020/06/04	0	0.00	1	330.00	328.50	-1	1,843	-0.05%
2020/06/03	0	0.00	1	337.00	337.50	-1	1,813	-0.06%
2020/06/02	0	0.00	24	333.00	335.50	-24	1,801	-1.33%
2020/06/01	6	340.25	0	0.00	340.50	6	1,787	0.34%
2020/05/28	0	0.00	0.2	327.00	326.50	-0.2	1,790	-0.01%
2020/05/25	1	336.00	16	334.78	338.50	-15	1,787	-0.84%
2020/05/22	3	339.67	5	336.60	332.50	-2	1,789	-0.11%
2020/05/21	18	353.72	5	358.60	349.00	13	1,779	0.73%
2020/05/20	11	346.68	1	349.50	347.00	10	1,739	0.58%
2020/05/15	20	334.10	10	325.10	330.50	10	1,703	0.59%
2020/05/14	0	0.00	32	333.52	330.00	-32	1,698	-1.88%
2020/05/13	3	347.50	2	345.75	348.00	1	1,681	0.06%
2020/05/12	22	352.14	1	355.50	353.00	21	1,667	1.26%
2020/05/11	8	366.69	1	364.50	362.50	7	1,653	0.42%
2020/05/08	4	348.75	1	342.00	350.00	3	1,619	0.19%
2020/05/04	1	329.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	5	339.40	0	0.00	337.50	5	1,635	0.31%
2020/04/27	9	325.33	0	0.00	326.50	9	1,615	0.56%
2020/04/24	0	323.00	0	0.00	320.00	0	1,606	0.00%
2020/04/21	1	340.00	0	0.00	325.00	1	1,604	0.06%
2020/04/16	2	318.00	11	317.27	325.00	-9	1,510	-0.60%
2020/04/15	11	310.77	3	311.83	307.50	8	1,440	0.56%
2020/04/14	6	281.33	21	287.90	293.50	-15	1,392	-1.08%
2020/04/13	19	285.16	4	280.00	280.00	15	1,391	1.08%
2020/04/10	1	295.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	1	296.00	1	294.00	294.00	0	1,458	0.00%
2020/04/08	2	298.75	0	0.00	298.50	2	1,487	0.13%
2020/04/07	0	0.00	3	275.83	284.50	-3	1,422	-0.21%
2020/04/06	1	259.50	0	0.00	259.00	1	1,412	0.07%
2020/04/01	2	253.75	1	258.00	256.00	1	1,428	0.07%
2020/03/31	1	252.50	1	257.00	253.50	0	1,436	0.00%
2020/03/30	4	250.75	3	251.50	251.00	1	1,418	0.07%
2020/03/27	4	260.38	8	253.56	261.00	-4	1,400	-0.29%
2020/03/26	0	0.00	4	239.38	237.00	-4	1,343	-0.30%
2020/03/25	2	233.25	3	243.00	231.50	-1	1,311	-0.08%
2020/03/23	8	206.50	1	215.50	215.00	7	1,281	0.55%
2020/03/20	2	218.00	0	0.00	220.00	2	1,276	0.16%
2020/03/19	0	0.00	1	209.00	201.50	-1	1,282	-0.08%
2020/03/18	3	232.17	3	229.17	223.50	0	1,252	0.00%
2020/03/17	1	250.00	2	248.00	248.00	-1	1,204	-0.08%
2020/03/16	0	0.00	1	278.00	274.50	-1	1,168	-0.09%
2020/03/13	1	303.50	0	0.00	305.00	1	1,138	0.09%
2020/03/12	0	0.00	1	318.00	318.50	-1	1,119	-0.09%
2020/03/11	0	0.00	2	361.75	352.00	-2	1,105	-0.18%
2020/03/10	2	363.75	0	0.00	366.00	2	1,108	0.18%
2020/03/09	1	360.00	7	363.93	366.00	-6	1,099	-0.55%
2020/03/04	0	384.00	11	378.91	380.50	-11	1,086	-1.01%
2020/02/25	1	371.50	2	376.50	387.00	-1	1,032	-0.10%
2020/02/24	1	375.00	0	0.00	375.50	1	1,021	0.10%
2020/02/18	1	389.00	1	383.00	386.00	0	1,007	0.00%
2020/02/14	0	0.00	1	411.50	410.50	-1	973	-0.10%
2020/02/13	0	0.00	19	414.26	409.50	-19	968	-1.96%
2020/02/12	10	420.75	0	0.00	413.00	10	966	1.03%
2020/02/11	1	415.50	1	419.50	417.00	0	960	0.00%
2020/02/10	1	410.00	0	0.00	408.00	1	952	0.10%
2020/02/07	14	434.75	1	416.50	414.00	13	955	1.36%
2020/02/06	2	434.25	1	432.50	428.00	1	930	0.11%
2020/02/05	0	0.00	1	427.50	437.00	-1	894	-0.11%
2020/02/04	4	399.00	0	0.00	398.50	4	867	0.46%
2020/02/03	1	382.00	1	390.00	388.00	0	874	0.00%
2020/01/31	1	387.50	1	381.00	386.50	0	869	0.00%
2020/01/30	1	388.00	2	383.25	380.00	-1	864	-0.12%
2020/01/16	0	0.00	2	418.25	420.00	-2	828	-0.24%
2020/01/09	1	399.00	9	397.83	404.00	-8	772	-1.04%
2020/01/08	17	392.29	2	392.00	392.00	15	760	1.97%
2020/01/07	4	391.75	5	388.10	392.00	-1	760	-0.13%
2020/01/06	3	407.17	21	403.57	401.00	-18	737	-2.44%
2020/01/03	23	403.48	1	413.00	403.00	22	711	3.09%
2020/01/02	0	0.00	2	394.25	396.50	-2	637	-0.31%
2019/12/31	0	0.00	5	360.00	360.50	-5	582	-0.86%
2019/12/30	0	0.00	2	362.00	359.50	-2	615	-0.32%
2019/12/27	2	354.00	9	354.89	355.00	-7	599	-1.17%
2019/12/26	1	333.00	1	342.50	343.00	0	568	0.00%
2019/12/25	2	334.50	3	332.17	334.00	-1	555	-0.18%
2019/12/19	1	323.00	0	0.00	320.50	1	533	0.19%
2019/12/17	0	0.00	2	323.00	325.00	-2	523	-0.38%
2019/12/16	2	327.50	3	318.00	326.50	-1	517	-0.19%
2019/12/11	0	0.00	2	298.75	299.00	-2	490	-0.41%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/12/05	1	281.00	0	0.00	287.00	1	478	0.21%
2019/12/03	2	284.00	0	0.00	284.00	2	475	0.42%
2019/11/28	1	295.00	0	0.00	293.50	1	498	0.20%
2019/11/20	0	0.00	1	282.00	282.00	-1	553	-0.18%
2019/11/12	1	294.00	0	0.00	292.50	1	572	0.17%
2019/11/11	0	0.00	13	292.50	294.00	-13	574	-2.26%
2019/11/07	1	299.50	0	0.00	299.50	1	576	0.17%
2019/11/06	1	296.00	0	0.00	296.00	1	576	0.17%
2019/11/05	0	0.00	1	306.50	307.50	-1	566	-0.18%
2019/11/04	0	0.00	1	308.00	309.00	-1	575	-0.17%
2019/11/01	17	312.47	7	310.36	311.50	10	589	1.70%
2019/10/31	1	294.50	1	301.50	303.50	0	578	0.00%
2019/10/30	4	292.25	1	295.50	293.50	3	564	0.53%
2019/10/29	1	299.00	0	0.00	298.00	1	565	0.18%
2019/10/28	1	303.00	0	0.00	304.00	1	576	0.17%
2019/10/25	0	0.00	2	306.00	304.50	-2	586	-0.34%
2019/10/22	0	0.00	2	303.00	303.00	-2	627	-0.32%
2019/10/21	0	0.00	1	303.00	301.50	-1	667	-0.15%
2019/10/17	0	0.00	1	302.50	302.50	-1	686	-0.15%
2019/10/16	2	306.25	1	308.50	307.00	1	685	0.15%
2019/10/15	0	0.00	3	306.33	309.00	-3	677	-0.44%
2019/10/08	2	294.00	0	0.00	294.00	2	682	0.29%
2019/10/07	2	291.00	0	0.00	290.00	2	680	0.29%
2019/10/04	7	296.50	1	306.00	293.00	6	678	0.88%
2019/10/03	1	319.00	1	318.00	317.50	0	642	0.00%
2019/10/02	2	313.50	0	0.00	311.50	2	645	0.31%
2019/10/01	1	314.50	0	0.00	314.50	1	660	0.15%
2019/09/27	0	0.00	2	322.50	322.50	-2	661	-0.30%
2019/09/26	1	334.00	0	0.00	330.00	1	656	0.15%
2019/09/12	0	0.00	1	330.00	330.50	-1	719	-0.14%
2019/09/11	2	330.50	0	0.00	329.00	2	726	0.28%
2019/09/05	2	328.50	0	0.00	328.50	2	727	0.27%
2019/09/04	2	329.00	0	0.00	330.00	2	730	0.27%
2019/09/02	1	337.00	0	0.00	339.00	1	729	0.14%
2019/08/28	1	360.50	0	0.00	353.50	1	727	0.14%
2019/08/27	1	354.00	1	358.50	356.00	0	727	0.00%
2019/08/26	1	346.00	1	345.00	346.00	0	716	0.00%
2019/08/05	1	350.00	1	348.50	346.00	0	751	0.00%
2019/07/26	1	386.50	2	384.75	383.50	-1	755	-0.13%
2019/07/25	1	397.00	0	0.00	394.50	1	736	0.14%
2019/07/18	1	367.00	0	0.00	365.00	1	681	0.15%
2019/07/15	0	0.00	1	373.00	373.00	-1	679	-0.15%
2019/07/05	2	355.50	0	0.00	354.00	2	683	0.29%
2019/07/03	1	375.00	0	0.00	376.00	1	666	0.15%
2019/07/02	1	379.00	0	0.00	381.00	1	668	0.15%
2019/07/01	0	0.00	1	378.00	378.50	-1	670	-0.15%
2019/06/21	1	406.00	2	406.75	404.50	-1	640	-0.16%
2019/06/20	0	0.00	2	393.00	397.00	-2	635	-0.31%
2019/06/19	0	0.00	2	390.00	390.00	-2	633	-0.32%
2019/06/14	0	0.00	2	383.75	381.50	-2	685	-0.29%
2019/06/11	2	387.75	4	390.75	386.50	-2	722	-0.28%
2019/06/06	0	0.00	1	377.00	374.50	-1	748	-0.13%
2019/06/05	0	0.00	1	379.50	374.00	-1	752	-0.13%
2019/06/03	1	367.50	16	366.50	366.50	-15	760	-1.97%
2019/05/31	1	377.00	0	0.00	377.00	1	790	0.13%
2019/05/30	11	382.05	4	381.50	380.00	7	813	0.86%
2019/05/29	5	376.00	0	0.00	377.00	5	814	0.61%
2019/05/27	0	0.00	1	378.00	374.00	-1	823	-0.12%
2019/05/24	0	0.00	5	378.00	380.00	-5	821	-0.61%
2019/05/23	3	356.33	0	0.00	356.50	3	791	0.38%
2019/05/17	4	368.00	0	0.00	361.00	4	784	0.51%
2019/05/13	2	371.75	0	0.00	371.00	2	788	0.25%
2019/05/10	1	382.00	0	0.00	384.50	1	792	0.13%
2019/05/09	2	396.00	0	0.00	395.00	2	778	0.26%
2019/05/08	1	395.00	1	405.50	407.00	0	771	0.00%
2019/05/07	1	406.00	0	0.00	405.00	1	766	0.13%
2019/05/06	4	405.88	1	399.00	400.00	3	765	0.39%
2019/05/02	0	0.00	1	425.00	429.00	-1	769	-0.13%
2019/04/30	1	422.00	0	0.00	421.50	1	778	0.13%
2019/04/29	1	426.50	1	430.50	425.00	0	778	0.00%
2019/04/26	1	438.00	0	0.00	438.00	1	772	0.13%
2019/04/24	6	453.67	0	0.00	449.00	6	770	0.78%
2019/03/28	2	418.50	0	0.00	418.00	2	732	0.27%
2019/03/27	1	430.50	1	427.50	427.50	0	728	0.00%
2019/03/26	1	428.00	0	0.00	425.50	1	726	0.14%
2019/03/22	0	0.00	4	437.38	443.50	-4	720	-0.55%
2019/03/19	1	451.00	0	0.00	441.00	1	708	0.14%
2019/03/18	1	449.50	0	0.00	446.50	1	708	0.14%
2019/03/15	4	450.50	1	453.00	450.50	3	719	0.42%
2019/03/13	1	441.00	0	0.00	440.00	1	749	0.13%
2019/03/11	2	446.00	0	0.00	445.00	2	806	0.25%
2019/03/08	1	444.00	1	443.50	445.50	0	819	0.00%
2019/03/05	1	461.00	0	463.00	460.00	1	846	0.12%
2019/02/27	3	480.71	2	488.75	487.50	1	854	0.12%
2019/02/25	0	0.00	1	467.00	460.00	-1	821	-0.12%
2019/02/21	1	457.00	0	0.00	457.00	1	857	0.12%
2019/02/20	0	0.00	1	457.00	454.00	-1	878	-0.11%
2019/02/19	1	433.50	1	437.50	437.50	0	871	0.00%
2019/02/18	1	430.00	0	0.00	427.50	1	886	0.11%
2019/02/14	3	439.00	12	437.75	441.00	-9	904	-1.00%
2019/02/13	1	422.50	0	0.00	429.50	1	875	0.11%
2019/02/11	10	409.00	0	0.00	403.00	10	899	1.11%
2019/01/29	0	0.00	16	407.53	414.00	-16	947	-1.69%
2019/01/28	0	0.00	1	416.50	411.00	-1	961	-0.10%
2019/01/24	0	0.00	1	414.00	410.50	-1	1,061	-0.09%
2019/01/23	1	411.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	1	412.00	10	417.55	412.00	-9	1,147	-0.78%
2019/01/21	0	0.00	1	411.00	414.00	-1	1,174	-0.09%
2019/01/16	20	408.95	3	409.00	401.00	17	1,210	1.40%
2019/01/15	0	0.00	2	397.00	403.50	-2	1,209	-0.17%
2019/01/14	0	0.00	1	389.00	386.00	-1	1,213	-0.08%
2019/01/11	3	392.83	0	0.00	389.00	3	1,239	0.24%
2019/01/10	3	395.33	0	0.00	389.00	3	1,267	0.24%
2019/01/09	2	396.75	0	0.00	396.00	2	1,287	0.16%
2019/01/08	4	400.13	1	394.50	394.50	3	1,308	0.23%
2019/01/07	1	391.00	1	393.00	393.00	0	1,323	0.00%
2018/12/27	7	378.36	7	374.86	371.00	0	1,437	0.00%
2018/12/26	1	364.00	1	371.00	364.00	0	1,449	0.00%
2018/12/25	1	368.00	0	0.00	367.00	1	1,475	0.07%
2018/12/22	1	371.50	1	365.00	365.00	0	1,503	0.00%
2018/12/21	3	367.67	26	366.69	373.50	-23	1,527	-1.51%
2018/12/20	7	382.43	1	382.00	375.00	6	1,529	0.39%
2018/12/18	1	393.50	0	0.00	390.00	1	1,550	0.06%
2018/12/17	1	393.00	1	396.00	397.00	0	1,570	0.00%
2018/12/12	18	393.58	2	397.50	396.00	16	1,639	0.98%
2018/12/11	3	381.67	0	0.00	384.50	3	1,661	0.18%
2018/12/10	5	376.20	0	0.00	377.00	5	1,671	0.30%
2018/12/06	3	395.50	48	391.72	397.50	-45	1,675	-2.69%
2018/12/05	10	394.25	9	398.33	394.00	1	1,689	0.06%
2018/12/03	2	425.25	1	426.00	415.00	1	1,665	0.06%
2018/11/29	2	412.00	0	0.00	407.00	2	1,656	0.12%
2018/11/28	1	402.50	1	401.00	402.50	0	1,647	0.00%
2018/11/27	0	0.00	1	398.50	398.50	-1	1,647	-0.06%
2018/11/26	3	382.83	4	381.88	382.00	-1	1,637	-0.06%
2018/11/22	2	387.50	1	380.50	380.50	1	1,637	0.06%
2018/11/21	26	393.25	2	393.50	398.00	24	1,622	1.48%
2018/11/20	23	388.43	0	0.00	383.00	23	1,610	1.43%
2018/11/16	1	398.50	2	400.50	401.00	-1	1,578	-0.06%
2018/11/14	0	0.00	38	387.28	379.00	-38	1,539	-2.47%
2018/11/13	11	363.00	0	0.00	366.50	11	1,520	0.72%
2018/11/12	0	0.00	1	374.50	366.50	-1	1,518	-0.07%
2018/11/09	0	0.00	4	374.75	370.00	-4	1,520	-0.26%
2018/11/08	0	0.00	4	374.25	365.00	-4	1,505	-0.27%
2018/11/07	1	346.50	1	355.50	356.50	0	1,483	0.00%
2018/11/06	6	344.92	29	353.47	347.50	-23	1,484	-1.55%
2018/11/05	2	340.75	11	351.00	351.00	-9	1,457	-0.62%
2018/11/02	72	346.82	1	350.00	343.00	71	1,459	4.87%
2018/11/01	10	346.10	5	337.40	334.00	5	1,452	0.34%
2018/10/31	0	0.00	1	316.00	316.50	-1	1,417	-0.07%
2018/10/30	1	270.00	7	274.00	288.00	-6	1,413	-0.42%
2018/10/29	2	264.75	0	0.00	262.00	2	1,403	0.14%
2018/10/26	1	286.00	1	295.00	283.00	0	1,388	0.00%
2018/10/25	0	0.00	4	292.25	293.00	-4	1,422	-0.28%
2018/10/24	0	0.00	2	299.50	305.50	-2	1,410	-0.14%
2018/10/22	11	305.41	0	0.00	309.00	11	1,420	0.77%
2018/10/19	0	0.00	6	289.58	305.50	-6	1,475	-0.41%
2018/10/18	2	295.50	30	294.82	296.00	-28	1,458	-1.92%
2018/10/17	20	312.88	0	0.00	305.00	20	1,439	1.39%
2018/10/16	12	306.63	30	309.30	308.00	-18	1,431	-1.26%
2018/10/15	1	314.00	1	311.00	314.00	0	1,410	0.00%
2018/10/11	3	286.50	0	0.00	283.00	3	1,389	0.22%
2018/10/09	8	303.13	0	0.00	314.00	8	1,382	0.58%
2018/10/08	3	323.00	7	321.36	319.00	-4	1,340	-0.30%
2018/10/04	0	0.00	10	366.00	372.50	-10	1,312	-0.76%
2018/10/03	1	379.50	1	376.00	376.00	0	1,305	0.00%
2018/09/28	1	360.00	0	0.00	370.00	1	1,321	0.08%
2018/09/27	1	384.00	1	384.50	377.50	0	1,337	0.00%
2018/09/26	0	0.00	1	400.00	393.00	-1	1,358	-0.07%
2018/09/25	10	397.50	0	0.00	394.00	10	1,362	0.73%
2018/09/20	4	383.75	2	383.00	387.00	2	1,335	0.15%
2018/09/19	6	393.08	7	391.93	396.00	-1	1,317	-0.08%
2018/09/18	4	361.38	3	362.17	360.00	1	1,289	0.08%
2018/09/17	1	382.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	0	0.00	1	407.00	407.00	-1	1,244	-0.08%
2018/09/12	1	395.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	4	395.88	4	403.50	389.50	0	1,224	0.00%
2018/09/06	0	0.00	1	477.50	479.00	-1	1,177	-0.08%
2018/09/04	0	498.50	1	496.00	498.50	-1	1,168	-0.09%
2018/08/24	0	0.00	2	451.00	454.00	-2	1,159	-0.17%
2018/08/23	3	464.67	3	468.67	463.50	0	1,166	0.00%
2018/08/20	2	466.00	1	470.00	467.50	1	1,201	0.08%
2018/08/17	2	483.75	1	487.00	475.00	1	1,202	0.08%
2018/08/15	2	489.00	0	0.00	482.00	2	1,223	0.16%
2018/08/14	1	478.00	1	490.00	495.00	0	1,232	0.00%
2018/08/13	1	472.00	6	469.00	475.00	-5	1,236	-0.40%
2018/08/08	1	508.00	1	516.00	508.00	0	1,265	0.00%
2018/08/07	6	523.67	7	523.29	525.00	-1	1,254	-0.08%
2018/08/06	13	525.15	12	513.67	530.00	1	1,284	0.08%
2018/08/03	2	513.00	5	513.00	507.00	-3	1,303	-0.23%
2018/08/02	1	485.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	2	497.50	4	496.63	500.00	-2	1,268	-0.16%
2018/07/30	0	0.00	1	469.00	470.50	-1	1,227	-0.08%
2018/07/26	5	450.00	4	469.88	470.00	1	1,243	0.08%
2018/07/20	0	0.00	1	375.50	374.00	-1	1,214	-0.08%
2018/07/18	2	391.50	1	372.00	371.50	1	1,248	0.08%
2018/07/17	0	0.00	1	390.00	382.50	-1	1,255	-0.08%
2018/07/13	0	0.00	1	407.00	406.50	-1	1,317	-0.08%
2018/07/10	6	388.50	0	0.00	390.00	6	1,384	0.43%
2018/07/09	1	376.50	0	0.00	365.00	1	1,396	0.07%
2018/07/06	1	346.00	0	0.00	371.00	1	1,418	0.07%
2018/07/05	1	375.50	0	0.00	360.00	1	1,426	0.07%
2018/07/03	1	432.00	0	0.00	439.50	1	1,432	0.07%
2018/06/26	0	0.00	1.2	432.35	434.00	-1.2	1,525	-0.08%
2018/06/25	1	425.00	1	422.00	421.00	0	1,522	0.00%
2018/06/21	0	454.00	1	445.00	453.50	-1	1,527	-0.07%
2018/06/20	0	0.00	1	438.00	436.00	-1	1,529	-0.07%
2018/06/19	0	0.00	0	460.00	456.00	0	1,528	0.00%
2018/06/15	1	493.00	1	485.50	482.50	0	1,525	0.00%
2018/06/12	1	480.50	0	0.00	480.50	1	1,535	0.07%
2018/06/11	0	0.00	1	483.00	480.50	-1	1,545	-0.06%
2018/06/07	1	476.50	0	0.00	476.50	1	1,553	0.06%
2018/06/06	1	489.50	1	486.50	481.50	0	1,575	0.00%
2018/06/05	0	0.00	1	490.00	483.50	-1	1,583	-0.06%
2018/06/04	1	476.50	1	481.50	478.50	0	1,569	0.00%
2018/06/01	0	0.00	1	467.50	473.00	-1	1,579	-0.06%
2018/05/31	1	467.00	3	468.00	465.00	-2	1,607	-0.12%
2018/05/30	5	457.70	5	462.50	459.00	0	1,608	0.00%
2018/05/29	0	0.00	4	486.00	483.00	-4	1,597	-0.25%
2018/05/24	1	478.50	0	0.00	476.50	1	1,634	0.06%
2018/05/23	2	469.00	6	471.50	484.00	-4	1,644	-0.24%
2018/05/22	1	465.50	7	461.14	465.50	-6	1,667	-0.36%
2018/05/21	1	466.00	1	480.00	473.50	0	1,672	0.00%
2018/05/18	1	467.00	5	460.40	454.00	-4	1,681	-0.24%
2018/05/17	0	0.00	0	462.00	462.00	0	1,698	0.00%
2018/05/16	10	473.95	2	478.50	470.50	8	1,715	0.47%
2018/05/15	4	454.63	4	451.88	448.00	0	1,705	0.00%
2018/05/14	7	455.86	3	449.50	453.00	4	1,728	0.23%
2018/05/11	7	424.86	4	427.13	437.50	3	1,692	0.18%
2018/05/10	4	395.75	1	398.00	398.00	3	1,663	0.18%
2018/05/09	1	389.00	1	387.00	387.00	0	1,663	0.00%
2018/05/08	0	0.00	3	386.67	378.00	-3	1,676	-0.18%
2018/05/07	4	385.50	0	0.00	384.00	4	1,691	0.24%
2018/05/04	2	372.75	6	380.08	375.00	-4	1,710	-0.23%
2018/05/03	5	388.00	0	0.00	385.00	5	1,721	0.29%
2018/05/02	0	0.00	7	378.14	378.00	-7	1,737	-0.40%
2018/04/30	9	374.61	2	378.50	378.00	7	1,760	0.40%
2018/04/27	2	366.00	1	362.00	360.00	1	1,781	0.06%
2018/04/26	2	364.50	4	363.75	364.50	-2	1,793	-0.11%
2018/04/25	2	380.75	0	0.00	378.00	2	1,786	0.11%
2018/04/24	2	372.50	2	368.74	366.00	0	1,772	0.00%
2018/04/23	1	382.00	2	390.00	380.50	-1	1,771	-0.06%
2018/04/20	0	0.00	5	398.08	391.00	-5	1,785	-0.28%
2018/04/19	9	390.13	0	0.00	408.50	9	1,809	0.50%
2018/04/18	0	0.00	0	372.00	372.00	0	1,801	0.00%
2018/04/17	1	391.00	1	386.00	380.00	0	1,796	0.00%
2018/04/13	1	376.60	0	0.00	382.50	1	1,807	0.06%
2018/04/11	0	364.00	0	364.00	362.50	0	1,808	0.00%
2018/04/09	0	0.00	1	344.00	356.00	-1	1,786	-0.06%
2018/04/03	0	338.00	0	0.00	338.00	0	1,754	0.00%
2018/04/02	0	0.00	1	327.00	328.00	-1	1,746	-0.06%
2018/03/31	0	0.00	1	325.00	324.50	-1	1,737	-0.06%
2018/03/30	1	320.50	0	0.00	320.00	1	1,721	0.06%
2018/03/29	1	298.50	4	300.00	301.00	-3	1,690	-0.18%
2018/03/28	0	0.00	1	297.00	296.50	-1	1,693	-0.06%
2018/03/21	0	0.00	1	315.00	310.00	-1	1,705	-0.06%
2018/03/16	0	0.00	1	307.50	310.00	-1	1,731	-0.06%
2018/03/15	3	318.17	1	316.00	316.00	2	1,726	0.12%
2018/03/13	2	313.74	0	0.00	310.00	2	1,738	0.12%
2018/03/12	1	312.50	1	311.00	312.50	0	1,752	0.00%
2018/03/09	0	0.00	1	297.00	297.00	-1	1,755	-0.06%
2018/03/07	2	310.25	1	308.00	308.50	1	1,795	0.06%
2018/03/02	1	312.00	0	0.00	312.50	1	1,851	0.05%
2018/03/01	1	308.00	1	312.50	317.50	0	1,894	0.00%
2018/02/27	1	311.00	3	314.67	311.00	-2	1,959	-0.10%
2018/02/26	4	310.63	2	309.50	310.00	2	1,984	0.10%
2018/02/23	1	288.00	1	298.50	294.00	0	1,966	0.00%
2018/02/22	2	296.75	2	298.25	294.50	0	1,957	0.00%
2018/02/12	4	266.25	0	0.00	252.50	4	1,925	0.21%
2018/02/08	0	0.00	4	267.99	264.00	-4	1,871	-0.21%
2018/02/07	3	294.67	1	297.00	293.00	2	1,840	0.11%
2018/02/06	4	282.25	4	293.97	280.50	0	1,825	0.00%
2018/02/05	3	308.00	2	308.25	311.00	1	1,794	0.06%
2018/01/29	2	311.25	2	318.00	310.50	0	1,848	0.00%
2018/01/26	3	319.00	2	323.50	319.00	1	1,865	0.05%
2018/01/25	2	340.24	1	335.50	337.00	1	1,889	0.05%
2018/01/23	5	317.60	1	317.00	318.00	4	1,864	0.21%
2018/01/22	1	296.00	2	302.00	301.00	-1	1,825	-0.05%
2018/01/18	2	286.50	2	287.75	283.50	0	1,779	0.00%
2018/01/16	1	283.50	1	288.50	290.00	0	1,756	0.00%
2018/01/15	1	284.50	0	0.00	289.00	1	1,720	0.06%
2018/01/12	1	247.00	2	262.50	264.00	-1	1,664	-0.06%
2018/01/11	1	249.50	3	248.00	249.50	-2	1,623	-0.12%
2018/01/10	2	259.50	2	262.00	266.00	0	1,592	0.00%
2018/01/09	0	0.00	1	242.50	245.50	-1	1,581	-0.06%
2018/01/08	1	234.50	4.1	233.31	240.00	-3.1	1,561	-0.20%
2018/01/05	1	229.50	2	227.50	228.50	-1	1,526	-0.07%
2018/01/04	0	0.00	1	222.50	222.00	-1	1,511	-0.07%
2018/01/03	1	214.50	5	213.90	216.00	-4	1,472	-0.27%
2018/01/02	3	210.67	3	207.50	210.50	0	1,465	0.00%