艾笛森 (3591)-國票券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	24.67	1	24.80	24.85	-0.7	603	-0.12%
2024/05/17	1.1	24.54	0	0.00	24.45	1.1	616	0.19%
2024/05/16	2.1	24.35	0.1	24.32	24.40	2.1	617	0.33%
2024/05/15	0.8	24.47	5	24.60	24.45	-4.3	629	-0.68%
2024/05/14	0	0.00	0.3	24.44	24.45	-0.3	658	-0.05%
2024/05/13	0.5	24.50	8.2	24.60	24.65	-7.7	689	-1.12%
2024/05/10	0	24.25	0.3	24.46	24.45	-0.3	697	-0.04%
2024/05/09	0	24.40	0	24.39	24.35	0	689	0.00%
2024/05/08	0	24.47	0.1	24.50	24.65	-0.1	696	-0.01%
2024/05/07	1.6	24.46	5.4	24.50	24.65	-3.8	697	-0.54%
2024/05/06	0.3	24.40	1	24.24	24.40	-0.7	705	-0.10%
2024/05/03	2.1	23.67	13.5	24.04	24.45	-11.4	705	-1.62%
2024/05/02	0	23.83	17	23.91	23.85	-17	715	-2.37%
2024/04/30	0.2	23.89	0.2	23.90	24.00	-0.1	743	-0.01%
2024/04/29	0.3	23.40	0	0.00	23.60	0.3	743	0.04%
2024/04/26	1.8	23.40	0	0.00	23.40	1.8	752	0.24%
2024/04/25	45	23.37	0.4	23.44	23.40	44.6	753	5.91%
2024/04/24	1.4	23.47	0.3	23.40	23.50	1.1	759	0.15%
2024/04/23	0	0.00	0.1	22.85	23.05	-0.1	758	-0.02%
2024/04/22	0.3	23.21	0.7	22.93	22.85	-0.4	758	-0.05%
2024/04/19	0	23.40	0.8	23.54	23.40	-0.8	755	-0.10%
2024/04/18	0.4	24.10	1.2	24.31	24.25	-0.9	751	-0.12%
2024/04/17	0.1	24.25	2.3	24.41	24.35	-2.3	753	-0.30%
2024/04/16	2.3	23.91	1.4	24.08	24.20	0.8	752	0.11%
2024/04/15	0	0.00	0	25.40	25.15	0	743	0.00%
2024/04/12	0	0.00	1.3	25.37	25.30	-1.3	742	-0.17%
2024/04/11	0.1	25.39	0.4	25.46	25.60	-0.2	737	-0.03%
2024/04/10	1.3	25.64	0.4	25.55	25.70	0.9	734	0.13%
2024/04/09	0.4	25.70	0.3	25.77	25.70	0.2	731	0.02%
2024/04/08	0.3	25.98	0.6	26.09	25.80	-0.3	727	-0.04%
2024/04/03	0.1	25.55	2.7	25.52	25.65	-2.7	720	-0.37%
2024/04/02	0	25.50	0.5	25.50	25.55	-0.5	717	-0.07%
2024/04/01	0	25.37	2	25.50	25.50	-2	718	-0.28%
2024/03/29	0.3	25.05	1	25.13	25.20	-0.7	719	-0.10%
2024/03/28	0.2	25.35	0.2	25.34	25.20	0	738	0.01%
2024/03/27	0.3	25.49	0.1	25.52	25.45	0.2	736	0.03%
2024/03/26	0	25.35	0	25.60	25.60	0	734	-0.01%
2024/03/25	0.2	25.58	0.1	25.89	25.75	0.2	730	0.02%
2024/03/22	1.5	25.21	0.4	25.13	25.80	1.2	733	0.16%
2024/03/21	0	0.00	2.2	25.05	25.00	-2.2	733	-0.30%
2024/03/20	2	25.10	2	25.18	25.20	0	727	0.00%
2024/03/19	2.2	25.36	1.9	25.37	25.30	0.3	725	0.04%
2024/03/18	0.6	25.32	0.1	25.22	25.50	0.5	731	0.06%
2024/03/15	0.1	25.19	0.8	25.15	25.20	-0.7	734	-0.10%
2024/03/14	5	25.30	1.2	25.43	25.30	3.8	727	0.52%
2024/03/13	0	25.40	1	25.44	25.50	-1	728	-0.13%
2024/03/12	0	26.00	1.4	25.80	25.80	-1.4	738	-0.19%
2024/03/11	0.4	26.01	0.5	26.11	26.00	-0.1	731	-0.01%
2024/03/08	1	26.28	2.4	26.00	26.10	-1.4	736	-0.18%
2024/03/07	1.2	26.68	1	26.62	26.75	0.2	721	0.03%
2024/03/06	0.5	27.10	0.7	27.00	27.00	-0.3	713	-0.04%
2024/03/05	0.2	27.02	1.9	26.98	27.15	-1.7	707	-0.24%
2024/03/04	0.3	27.30	1	27.25	27.05	-0.8	700	-0.11%
2024/03/01	4.3	27.36	0.1	27.40	27.45	4.2	694	0.61%
2024/02/29	0.5	27.05	17	27.44	27.50	-16.6	692	-2.39%
2024/02/27	1.1	26.42	0.6	26.49	26.70	0.5	675	0.08%
2024/02/26	0.7	26.90	0.9	26.87	26.95	-0.2	666	-0.03%
2024/02/23	2.2	27.84	11.3	27.96	27.20	-9.1	649	-1.40%
2024/02/22	1.6	26.88	1.2	26.81	26.95	0.4	618	0.06%
2024/02/21	3.5	27.33	0.1	27.25	27.10	3.4	609	0.56%
2024/02/20	6.1	26.51	5	27.10	27.10	1.1	571	0.20%
2024/02/19	0.6	26.47	1	26.32	26.30	-0.4	553	-0.07%
2024/02/16	2	26.43	1	26.27	26.35	1	558	0.17%
2024/02/15	0.4	26.09	0	25.85	26.10	0.4	546	0.08%
2024/02/05	0.5	25.71	0.8	25.77	25.05	-0.3	535	-0.05%
2024/02/02	0.9	25.09	0.4	24.95	25.10	0.5	506	0.10%
2024/02/01	0	25.00	0	25.15	25.25	0	502	-0.01%
2024/01/31	0.5	25.20	0.3	25.01	25.25	0.2	504	0.03%
2024/01/30	0	25.10	0.6	24.92	24.95	-0.6	506	-0.11%
2024/01/29	0	0.00	0.3	25.30	25.10	-0.3	509	-0.06%
2024/01/26	0	25.30	0	25.45	25.40	0	526	0.00%
2024/01/25	2.9	25.76	0.1	25.60	25.35	2.8	517	0.53%
2024/01/24	2.1	25.59	0.5	25.26	25.75	1.7	495	0.33%
2024/01/23	0.5	25.00	1	25.00	25.10	-0.5	482	-0.11%
2024/01/22	0.5	24.87	0	0.00	25.05	0.5	484	0.10%
2024/01/19	0.9	24.35	0	24.25	24.65	0.9	474	0.19%
2024/01/18	0.3	24.30	0.3	24.16	24.35	0	477	0.00%
2024/01/17	0.3	24.34	0.3	24.47	24.35	0	480	0.00%
2024/01/16	0	24.60	0	24.68	24.60	0	505	0.00%
2024/01/15	0.5	24.90	0.1	24.90	24.90	0.3	508	0.06%
2024/01/12	0.4	24.62	1.1	24.52	24.60	-0.7	512	-0.14%
2024/01/11	1.4	24.53	0	0.00	24.70	1.4	505	0.28%
2024/01/10	0.6	24.30	0.4	24.23	24.40	0.2	507	0.05%
2024/01/09	0	24.15	0	24.30	24.30	0	502	0.00%
2024/01/08	0.2	24.25	0.2	24.24	24.20	0	498	0.00%
2024/01/05	0	24.05	0	0.00	24.25	0	501	0.00%
2024/01/04	0	24.10	0	24.27	24.25	0	503	0.00%
2024/01/03	0.3	24.14	0.1	24.35	24.30	0.2	511	0.04%
2024/01/02	0.1	24.36	0	24.40	24.35	0.1	524	0.03%
2023/12/29	0	24.35	0.5	24.31	24.40	-0.4	540	-0.08%
2023/12/28	0.5	24.28	1.3	24.39	24.45	-0.8	575	-0.14%
2023/12/27	0.2	24.45	0	0.00	24.65	0.2	577	0.03%
2023/12/26	0.4	24.60	0	24.60	24.75	0.4	577	0.07%
2023/12/25	0.3	24.52	1.2	25.26	24.65	-0.9	579	-0.15%
2023/12/22	0.4	24.36	1.5	24.47	24.40	-1.1	557	-0.19%
2023/12/21	0.2	24.20	0.3	24.25	24.35	-0.1	560	-0.01%
2023/12/20	1	24.49	0.3	24.40	24.50	0.7	561	0.13%
2023/12/19	0.6	24.48	0.6	24.45	24.55	0	567	0.00%
2023/12/18	0.8	24.95	1.3	24.82	24.90	-0.4	571	-0.07%
2023/12/15	0.4	24.91	0.1	24.90	25.00	0.3	577	0.05%
2023/12/14	0.6	25.10	0.1	25.05	25.10	0.5	579	0.09%
2023/12/13	0.3	25.00	0.6	25.00	25.15	-0.2	579	-0.04%
2023/12/12	1.7	25.17	0	0.00	25.25	1.7	577	0.30%
2023/12/11	0.1	25.10	0	25.05	25.00	0.1	578	0.02%
2023/12/08	0.9	24.90	0	24.80	24.95	0.8	586	0.14%
2023/12/07	0	0.00	1	24.83	24.85	-1	596	-0.16%
2023/12/06	0.3	24.80	0.5	24.81	24.85	-0.2	606	-0.04%
2023/12/05	0.6	24.73	1.9	24.85	24.90	-1.3	612	-0.21%
2023/12/04	1.5	24.59	0	0.00	24.70	1.5	616	0.25%
2023/12/01	0.6	24.50	0	0.00	24.65	0.6	647	0.09%
2023/11/30	0.2	24.55	0	0.00	24.40	0.2	645	0.03%
2023/11/29	0	0.00	0.1	24.30	24.45	-0.1	646	-0.01%
2023/11/28	1	24.23	0	0.00	24.30	1	647	0.15%
2023/11/27	0.4	24.05	0	24.00	24.15	0.3	648	0.05%
2023/11/24	0.1	24.45	1	24.50	24.55	-1	645	-0.15%
2023/11/22	0	24.30	1	24.37	24.30	-1	649	-0.16%
2023/11/21	0.2	24.10	20.5	24.38	24.30	-20.3	653	-3.11%
2023/11/20	0	0.00	1.3	23.98	23.95	-1.3	664	-0.20%
2023/11/17	1	23.27	0	0.00	23.50	1	664	0.15%
2023/11/16	0	0.00	0	23.25	23.20	0	672	0.00%
2023/11/15	0	0.00	0.2	23.10	23.05	-0.2	684	-0.03%
2023/11/14	0.3	23.32	0.2	23.31	23.35	0.1	682	0.01%
2023/11/13	0	23.40	0.1	23.59	23.45	-0.1	693	-0.02%
2023/11/10	0.1	23.60	0.2	23.50	23.65	-0.1	693	-0.01%
2023/11/09	0	0.00	0.5	23.90	23.80	-0.5	702	-0.07%
2023/11/08	1.1	24.02	1	24.10	24.10	0.1	734	0.02%
2023/11/07	0.3	24.09	10.6	24.14	24.05	-10.3	791	-1.30%
2023/11/06	0	23.65	4.6	23.69	23.65	-4.6	832	-0.55%
2023/11/03	0.1	24.00	1	23.77	23.70	-0.9	847	-0.10%
2023/11/02	0.4	23.80	0.1	23.80	23.85	0.3	844	0.03%
2023/11/01	0	23.28	0	23.50	23.40	0	907	0.00%
2023/10/31	11.8	23.79	62	23.91	23.50	-50.2	978	-5.13%
2023/10/30	77.5	23.72	37.2	23.75	23.70	40.3	1,069	3.77%
2023/10/27	0.7	23.50	0	0.00	23.40	0.7	1,193	0.06%
2023/10/26	4.3	23.49	0.1	23.40	23.40	4.2	1,284	0.32%
2023/10/25	0.5	23.47	0.1	23.49	23.45	0.5	1,299	0.04%
2023/10/24	0.2	23.25	6.1	23.10	23.45	-5.9	1,307	-0.45%
2023/10/23	0.7	23.00	0	23.00	22.75	0.7	1,291	0.05%
2023/10/20	0	22.90	1	23.10	22.85	-1	1,305	-0.07%
2023/10/19	0	22.30	0	22.50	22.40	0	1,316	0.00%
2023/10/18	0	22.25	0	0.00	22.45	0	1,333	0.00%
2023/10/17	0	0.00	0	22.80	22.50	0	1,358	0.00%
2023/10/16	0	22.80	0.1	22.80	22.75	-0.1	1,375	0.00%
2023/10/13	0.1	22.95	2.5	22.83	22.95	-2.4	1,398	-0.17%
2023/10/12	2.3	23.09	5	23.10	23.05	-2.8	1,421	-0.19%
2023/10/11	0.2	22.63	0	22.90	22.80	0.2	1,441	0.01%
2023/10/06	0	22.98	2	23.23	23.10	-2	1,462	-0.14%
2023/10/05	0	0.00	0.4	22.30	22.80	-0.4	1,466	-0.03%
2023/10/04	0.4	22.60	0.2	22.79	22.05	0.2	1,458	0.02%
2023/10/03	0.2	22.24	0	22.40	22.10	0.2	1,435	0.01%
2023/10/02	0	22.45	0	0.00	22.40	0	1,449	0.00%
2023/09/28	0	0.00	0.1	22.50	22.40	-0.1	1,474	-0.01%
2023/09/27	0.1	22.30	0	22.30	22.40	0.1	1,564	0.01%
2023/09/26	0	22.20	0	0.00	22.25	0	1,611	0.00%
2023/09/22	2	22.00	4	22.33	22.45	-2	1,774	-0.11%
2023/09/21	12	22.23	0	22.80	22.20	12	1,833	0.65%
2023/09/20	0	22.75	0.3	22.69	22.60	-0.3	1,844	-0.01%
2023/09/19	2.3	22.80	0	0.00	22.95	2.3	1,847	0.12%
2023/09/15	0	0.00	0.2	23.31	23.30	-0.2	1,863	-0.01%
2023/09/14	0.2	23.44	4	23.53	23.50	-3.8	1,885	-0.20%
2023/09/13	0	0.00	0.1	22.75	22.90	-0.1	1,893	0.00%
2023/09/12	0.1	22.70	1	22.70	22.85	-1	1,901	-0.05%
2023/09/11	5	23.11	0	23.60	22.95	5	1,916	0.26%
2023/09/08	2	24.00	0.3	24.20	24.00	1.7	1,928	0.09%
2023/09/07	2	24.35	1.6	24.31	24.45	0.4	1,937	0.02%
2023/09/06	0	0.00	0.6	25.16	24.85	-0.6	1,942	-0.03%
2023/09/05	0.5	24.60	0	0.00	24.70	0.5	1,950	0.02%
2023/09/04	0.1	24.50	0.7	24.57	24.60	-0.6	1,984	-0.03%
2023/09/01	0	25.05	0.1	24.86	24.85	0	2,066	0.00%
2023/08/31	0	24.65	0.3	24.52	24.95	-0.3	2,103	-0.01%
2023/08/29	1.2	24.50	0	24.40	24.60	1.1	2,395	0.05%
2023/08/28	1.8	24.53	0	24.50	24.60	1.8	2,407	0.07%
2023/08/25	0	24.45	0	0.00	24.90	0	2,455	0.00%
2023/08/24	0	0.00	0.3	25.02	24.75	-0.3	2,473	-0.01%
2023/08/23	0.3	24.80	0	24.95	24.90	0.3	2,476	0.01%
2023/08/22	0	24.50	0.6	24.83	24.70	-0.6	2,519	-0.02%
2023/08/21	0.6	24.78	4	24.85	24.85	-3.4	2,578	-0.13%
2023/08/18	0	0.00	1.2	24.24	23.95	-1.2	2,700	-0.04%
2023/08/17	0.7	23.72	0	24.05	24.45	0.7	2,998	0.02%
2023/08/16	0.5	23.70	0	23.78	23.65	0.5	3,005	0.02%
2023/08/15	0	24.25	1.3	24.15	24.10	-1.3	3,013	-0.04%
2023/08/14	1.3	23.91	1.1	23.90	24.00	0.2	3,043	0.01%
2023/08/11	51.1	24.90	1.1	25.49	24.35	50	3,057	1.64%
2023/08/10	22.6	25.91	4	25.72	25.60	18.6	3,048	0.61%
2023/08/09	3.2	26.58	0.5	26.56	26.75	2.7	3,027	0.09%
2023/08/08	0.8	27.39	4.5	27.24	26.90	-3.7	3,046	-0.12%
2023/08/07	0.1	27.09	1.3	26.58	27.30	-1.2	3,055	-0.04%
2023/08/04	0.7	27.23	12.3	27.16	27.30	-11.6	3,025	-0.38%
2023/08/02	14.7	26.16	14.9	27.11	26.15	-0.2	3,038	-0.01%
2023/08/01	15.5	27.51	42.7	28.17	28.00	-27.2	3,050	-0.89%
2023/07/31	24.8	26.56	53.1	27.13	27.30	-28.4	3,028	-0.94%
2023/07/28	0	25.50	1.1	25.56	25.70	-1	2,951	-0.03%
2023/07/27	0.6	26.37	0.1	26.26	25.90	0.5	2,952	0.02%
2023/07/26	1.3	26.44	0.8	26.50	26.25	0.5	2,963	0.02%
2023/07/25	3	26.52	15.5	26.60	26.60	-12.5	2,956	-0.42%
2023/07/24	0.2	26.00	0.9	25.94	26.00	-0.7	2,944	-0.02%
2023/07/21	1	26.46	0.3	26.02	26.30	0.8	2,946	0.03%
2023/07/20	1.3	26.45	10.5	26.54	26.30	-9.2	2,951	-0.31%
2023/07/19	0.7	26.60	0.6	25.86	26.05	0.1	2,936	0.00%
2023/07/18	0.8	25.76	2.3	25.60	25.95	-1.5	2,966	-0.05%
2023/07/17	2.3	25.76	2.4	25.96	26.25	-0.1	3,006	0.00%
2023/07/14	2	25.25	1.4	25.34	25.35	0.6	3,079	0.02%
2023/07/13	2.9	25.36	0.3	25.42	25.30	2.6	3,192	0.08%
2023/07/12	0.3	25.62	2.2	25.56	25.70	-1.9	3,215	-0.06%
2023/07/11	2.2	26.10	0	0.00	26.00	2.2	3,275	0.07%
2023/07/06	0	0.00	10	26.15	26.05	-10	3,376	-0.30%
2023/07/05	15	25.35	0	0.00	25.85	15	3,358	0.45%
2023/07/04	0	0.00	11	27.65	27.65	-11	3,278	-0.34%
2023/07/03	0	0.00	10.1	27.90	27.95	-10.1	3,244	-0.31%
2023/06/30	1	26.95	3	26.77	27.35	-2	3,194	-0.06%
2023/06/29	0	0.00	5	26.95	26.95	-5	3,119	-0.16%
2023/06/27	0	0.00	0.2	25.10	25.15	-0.2	3,101	0.00%
2023/06/26	12	25.50	8.2	25.29	25.30	3.8	3,124	0.12%
2023/06/21	3.9	25.26	3.1	25.45	25.45	0.8	3,149	0.02%
2023/06/20	6.6	25.22	6.4	25.35	25.50	0.2	3,165	0.01%
2023/06/19	0.4	25.48	5.8	25.45	25.30	-5.5	3,180	-0.17%
2023/06/16	3.8	25.42	1.1	25.44	25.35	2.7	3,178	0.08%
2023/06/15	0.9	25.58	1.9	25.65	25.60	-1.1	3,174	-0.03%
2023/06/14	2.2	25.86	6.9	25.93	26.00	-4.7	3,164	-0.15%
2023/06/13	0.9	25.49	1.3	25.48	25.30	-0.4	3,145	-0.01%
2023/06/12	3.3	25.74	0.8	25.43	25.30	2.5	3,174	0.08%
2023/06/09	5.8	25.45	3	25.61	25.75	2.8	3,193	0.09%
2023/06/08	1	25.70	2.8	25.64	25.65	-1.8	3,212	-0.05%
2023/06/07	78.8	26.84	1.7	26.49	25.85	77.1	3,303	2.33%
2023/06/06	0.7	25.47	1.4	25.38	25.80	-0.6	3,297	-0.02%
2023/06/05	1.4	25.89	0.6	25.35	25.65	0.7	3,436	0.02%
2023/06/02	0.6	24.78	3.3	24.88	25.20	-2.7	3,390	-0.08%
2023/06/01	2.2	24.04	1.4	24.08	24.10	0.8	3,368	0.02%
2023/05/31	6.3	24.15	67.3	24.45	23.95	-60.9	3,373	-1.81%
2023/05/30	1	24.67	0.9	24.74	24.65	0.1	3,324	0.00%
2023/05/29	7.8	24.29	8.1	24.52	24.40	-0.3	3,311	-0.01%
2023/05/26	16.9	23.91	1.4	24.37	23.90	15.5	3,295	0.47%
2023/05/25	12.1	25.27	3.2	24.94	25.00	8.9	3,264	0.27%
2023/05/24	3	26.15	3.2	26.27	25.95	-0.2	3,209	0.00%
2023/05/23	25.4	26.57	278.4	26.76	26.20	-253	3,098	-8.17%	大賣/鉅額交易
2023/05/22	1.1	24.60	0.5	24.56	24.65	0.5	2,833	0.02%
2023/05/19	0.5	24.10	0.8	24.26	24.10	-0.3	2,827	-0.01%
2023/05/18	2.2	24.36	15.3	24.08	24.25	-13.1	2,841	-0.46%
2023/05/17	9.5	23.60	0.7	23.59	23.65	8.9	2,814	0.31%
2023/05/16	1.4	23.08	0.4	23.32	23.15	1.1	2,780	0.04%
2023/05/15	1.3	22.45	22.6	22.41	22.25	-21.3	2,793	-0.76%
2023/05/12	0.4	23.25	2.8	23.20	23.10	-2.4	2,840	-0.08%
2023/05/11	1.2	24.42	1.3	24.22	23.75	-0.1	2,819	0.00%
2023/05/10	5.8	25.05	0.4	24.96	25.10	5.4	2,796	0.19%
2023/05/09	2.8	25.01	115.2	25.62	25.05	-112.4	2,775	-4.05%	大賣/鉅額交易
2023/05/08	38.9	25.63	21.1	25.85	25.55	17.8	2,702	0.66%
2023/05/05	3.4	24.82	6.5	25.08	25.05	-3.1	2,606	-0.12%
2023/05/04	0.4	23.35	2.2	22.87	23.40	-1.8	2,515	-0.07%
2023/05/03	1.3	23.42	1.2	23.44	23.25	0	2,562	0.00%
2023/05/02	0.5	23.77	0.3	24.08	24.00	0.2	2,546	0.01%
2023/04/28	0	23.32	0.5	23.38	23.05	-0.5	2,532	-0.02%
2023/04/27	0	0.00	1.6	23.07	23.20	-1.6	2,534	-0.06%
2023/04/26	0.9	22.83	0	23.00	23.10	0.9	2,536	0.04%
2023/04/25	0.4	23.57	1.1	23.21	23.15	-0.7	2,524	-0.03%
2023/04/24	0.3	23.60	0.5	23.56	23.60	-0.1	2,508	-0.01%
2023/04/21	1.1	24.25	2.7	23.78	23.50	-1.6	2,504	-0.06%
2023/04/20	12.5	24.96	2.8	24.53	24.35	9.7	2,462	0.39%
2023/04/19	16.1	25.59	2.8	25.47	25.55	13.3	2,408	0.55%
2023/04/18	4.4	25.69	3.4	25.43	25.45	1.1	2,311	0.05%
2023/04/17	1.8	24.92	1.8	24.95	24.80	0	2,179	0.00%
2023/04/14	2	24.81	1.1	24.62	25.10	0.9	2,122	0.04%
2023/04/13	1.8	24.27	0.2	24.29	24.20	1.7	2,045	0.08%
2023/04/12	3.5	23.95	2	24.35	24.15	1.5	2,002	0.07%
2023/04/11	2.3	23.17	0.4	23.46	23.25	2	1,948	0.10%
2023/04/10	0.9	22.92	0	22.66	22.90	0.9	1,900	0.05%
2023/04/07	0.4	22.82	0.7	22.89	22.80	-0.4	1,891	-0.02%
2023/04/06	0.6	22.60	0.4	22.41	22.65	0.2	1,877	0.01%
2023/03/31	2.5	22.58	1	23.00	22.65	1.5	1,863	0.08%
2023/03/30	0.3	21.98	0.7	22.10	22.05	-0.4	1,831	-0.02%
2023/03/29	0.7	22.67	0	0.00	22.20	0.7	1,818	0.04%
2023/03/27	0	0.00	0.3	22.90	22.45	-0.3	1,756	-0.02%
2023/03/24	0.3	22.18	0	22.65	22.90	0.3	1,720	0.02%
2023/03/23	0	22.55	0.5	22.57	22.75	-0.5	1,686	-0.03%
2023/03/22	0.5	22.50	1.4	22.51	22.65	-0.9	1,661	-0.05%
2023/03/21	1.4	21.94	0.1	21.87	22.00	1.4	1,617	0.08%
2023/03/20	0.1	21.75	0.9	21.82	21.85	-0.9	1,604	-0.05%
2023/03/17	0.9	21.16	0.3	21.82	21.70	0.6	1,591	0.04%
2023/03/16	0.3	20.88	0.7	21.05	20.90	-0.4	1,574	-0.03%
2023/03/15	0.6	21.86	0.7	22.09	21.60	-0.1	1,554	-0.01%
2023/03/14	0.8	21.17	0.6	21.05	21.00	0.2	1,513	0.01%
2023/03/13	0.6	21.31	0.6	21.53	21.45	0.1	1,492	0.01%
2023/03/10	3.6	22.08	0.2	22.77	22.40	3.3	1,435	0.23%
2023/03/09	3.2	23.81	0.9	24.57	23.70	2.3	1,319	0.17%
2023/03/08	0.9	24.31	50.5	25.00	24.50	-49.5	1,242	-3.99%
2023/03/07	0.5	23.20	1.6	23.19	23.35	-1.2	1,074	-0.11%
2023/03/06	1.6	23.02	17.3	23.76	23.80	-15.7	1,003	-1.56%
2023/03/03	0.3	21.71	0	21.70	21.65	0.3	876	0.04%
2023/03/02	0	21.49	0	21.67	21.60	0	887	0.00%
2023/03/01	0	21.50	0	21.30	21.65	0	881	0.00%
2023/02/24	0	21.33	0.1	21.40	21.25	-0.1	874	-0.02%
2023/02/23	0.1	21.27	0	21.25	21.25	0.1	858	0.02%
2023/02/22	0	21.05	0.1	20.95	21.10	-0.1	840	-0.01%
2023/02/21	0.1	21.05	1.1	21.89	21.15	-1.1	828	-0.13%
2023/02/20	1.1	21.68	0.1	21.35	21.50	1.1	803	0.13%
2023/02/17	0.1	21.85	3	21.44	21.65	-2.9	760	-0.38%
2023/02/16	0.7	21.56	1.1	21.44	21.90	-0.4	744	-0.06%
2023/02/15	0	20.70	2.7	20.56	20.85	-2.7	702	-0.39%
2023/02/14	0	21.20	2.4	21.00	21.10	-2.4	686	-0.34%
2023/02/13	5.1	21.70	2.7	21.65	21.60	2.4	667	0.36%
2023/02/10	2.1	21.42	0.2	21.03	21.65	2	602	0.33%
2023/02/09	0.2	19.60	1.7	19.77	19.95	-1.5	528	-0.28%
2023/02/08	1.8	19.67	1	20.00	20.30	0.8	510	0.15%
2023/02/07	2.2	19.69	1.3	19.80	19.70	0.9	497	0.18%
2023/02/06	1.2	19.44	0.1	19.60	19.80	1.1	485	0.23%
2023/02/03	0.9	19.28	1.2	19.24	19.40	-0.3	473	-0.07%
2023/02/02	0.6	19.04	0	19.10	19.15	0.5	450	0.12%
2023/02/01	0.7	19.08	0.1	19.12	19.15	0.6	436	0.15%
2023/01/31	0.4	17.69	0.2	17.52	17.80	0.2	373	0.05%
2023/01/30	1.5	17.98	0.8	17.75	17.80	0.7	369	0.19%
2023/01/17	0.8	17.09	0	0.00	17.25	0.8	354	0.23%
2023/01/16	0.8	16.89	0	0.00	16.70	0.8	349	0.24%
2023/01/13	0.2	16.45	1.1	16.53	16.55	-0.9	341	-0.27%
2023/01/12	0	0.00	0	16.50	16.40	0	332	0.00%
2023/01/11	0	16.74	0	0.00	16.55	0	325	0.01%
2023/01/10	0	16.27	0.1	16.50	16.30	-0.1	317	-0.04%
2023/01/09	0.2	16.81	0.5	16.84	16.50	-0.3	309	-0.09%
2023/01/06	0.5	16.45	0	0.00	16.40	0.5	304	0.17%
2023/01/05	0	0.00	0	16.00	16.20	0	309	0.00%
2023/01/04	0	15.65	0	0.00	15.85	0	309	0.00%
2023/01/03	0	0.00	1	15.50	15.55	-1	321	-0.31%
2022/12/30	0	15.45	0	0.00	15.65	0	321	0.00%
2022/12/29	1	15.60	0	0.00	15.55	1	325	0.31%
2022/12/23	0	0.00	0	15.68	15.70	0	342	0.00%
2022/12/22	0	15.83	0	0.00	15.80	0	352	0.00%
2022/12/21	0	0.00	0	16.00	15.70	0	359	0.00%
2022/12/20	0	16.27	0.2	16.23	15.70	-0.2	365	-0.05%
2022/12/19	0	16.43	0	0.00	16.40	0	369	0.00%
2022/12/16	0.1	16.55	0.3	16.66	16.55	-0.2	370	-0.06%
2022/12/15	0	17.00	0.5	17.00	16.95	-0.5	372	-0.14%
2022/12/14	0.6	17.15	0	17.00	17.20	0.6	376	0.17%
2022/12/13	0.3	16.65	0	0.00	16.85	0.3	389	0.08%
2022/12/12	0	0.00	0	16.90	16.45	0	389	0.00%
2022/12/09	0	16.75	0.1	16.85	16.75	-0.1	395	-0.02%
2022/12/08	0	16.50	0.1	16.50	16.75	-0.1	400	-0.02%
2022/12/07	0	0.00	0.4	16.50	16.35	-0.4	403	-0.11%
2022/12/06	0.3	17.31	0.2	17.05	16.80	0.2	400	0.04%
2022/12/05	0.2	17.44	0.7	17.45	17.35	-0.6	395	-0.14%
2022/12/02	0.4	16.86	0	0.00	17.00	0.4	380	0.10%
2022/12/01	0.1	16.90	0	16.85	16.75	0.1	379	0.03%
2022/11/30	0.5	16.75	0	16.77	16.70	0.5	375	0.14%
2022/11/29	0	16.75	0	0.00	16.65	0	376	0.00%
2022/11/28	0	0.00	0.4	16.60	16.60	-0.4	368	-0.10%
2022/11/25	0.4	16.67	0.2	16.70	16.50	0.2	361	0.05%
2022/11/24	0.1	16.49	0.1	16.62	16.80	0	342	0.00%
2022/11/23	0	15.25	0	0.00	15.30	0	313	0.02%
2022/11/22	0.1	14.70	0	0.00	15.10	0.1	316	0.02%
2022/11/15	0	0.00	0	15.00	14.90	0	364	0.00%
2022/11/14	0	14.83	0	0.00	14.90	0	380	0.00%
2022/11/10	0	14.80	0	0.00	14.80	0	413	0.00%
2022/11/08	0	0.00	0.1	15.00	14.60	-0.1	442	-0.01%
2022/11/07	0.1	14.95	0.1	14.80	14.95	-0.1	481	-0.02%
2022/11/03	0	14.48	0	14.55	14.55	0	506	-0.01%
2022/11/02	0	14.20	0	14.50	14.60	0	519	0.00%
2022/10/31	0.2	13.80	0	0.00	13.95	0.2	661	0.03%
2022/10/28	0	0.00	0	14.25	13.75	0	704	0.00%
2022/10/27	0	14.08	0	14.30	14.25	0	780	0.00%
2022/10/26	0	14.10	0.2	14.29	13.95	-0.2	845	-0.02%
2022/10/25	0.1	14.00	0	0.00	14.35	0.1	944	0.02%
2022/10/24	0	14.29	0	0.00	14.30	0	958	0.00%
2022/10/21	0	0.00	0.1	13.78	13.55	-0.1	985	-0.01%
2022/10/20	0	13.98	0	14.35	14.05	0	1,022	0.00%
2022/10/19	0	14.30	0	0.00	14.35	0	1,114	0.00%
2022/10/18	0	14.35	0	14.30	14.20	0	1,168	0.00%
2022/10/17	0	13.95	0	13.99	14.35	0	1,200	0.00%
2022/10/14	0	14.14	0	0.00	14.15	0	1,213	0.00%
2022/10/13	0	0.00	0.2	13.70	13.15	-0.2	1,219	-0.02%
2022/10/12	0.2	13.96	0	0.00	14.10	0.2	1,216	0.02%
2022/10/11	0	0.00	1	14.20	14.20	-1	1,221	-0.08%
2022/10/05	0	0.00	0.3	16.82	16.30	-0.3	1,260	-0.02%
2022/10/04	0.2	16.97	0.6	17.00	17.10	-0.4	1,262	-0.03%
2022/10/03	0	16.45	0.3	16.73	16.75	-0.3	1,256	-0.02%
2022/09/30	0.1	16.50	0	0.00	16.65	0.1	1,254	0.01%
2022/09/29	0.6	16.48	1	16.55	16.65	-0.4	1,254	-0.03%
2022/09/28	0.9	15.95	0	0.00	15.95	0.9	1,248	0.07%
2022/09/23	0	0.00	0.1	16.78	16.90	-0.1	1,233	-0.01%
2022/09/22	0	17.10	1	17.00	16.90	-1	1,232	-0.08%
2022/09/21	1	17.35	0.3	17.13	17.20	0.7	1,228	0.06%
2022/09/20	0.2	17.27	0.1	17.16	17.15	0.1	1,221	0.01%
2022/09/19	0.1	17.00	0.2	16.91	16.65	-0.1	1,204	-0.01%
2022/09/16	1.1	17.45	0.4	17.20	17.10	0.7	1,204	0.06%
2022/09/15	0.7	17.14	0	17.20	17.10	0.7	1,198	0.06%
2022/09/14	0	16.70	0	16.95	16.80	0	1,193	0.00%
2022/09/13	0	16.35	0	16.55	16.60	0	1,189	0.00%
2022/09/12	0	16.18	0	16.40	16.30	0	1,193	0.00%
2022/09/08	0	0.00	0	16.15	16.10	0	1,195	0.00%
2022/09/07	0	15.54	0	15.68	15.65	0	1,195	0.00%
2022/09/06	0	15.65	0	15.65	15.45	0	1,192	0.00%
2022/09/05	0	15.76	0	16.15	15.75	0	1,191	0.00%
2022/09/02	0	0.00	0	16.46	16.20	0	1,187	0.00%
2022/09/01	0	16.63	0	17.20	16.40	0	1,184	0.00%
2022/08/31	0	16.45	0	16.75	16.75	0	1,181	0.00%
2022/08/30	0	16.15	0	0.00	16.50	0	1,176	0.00%
2022/08/29	0	0.00	0.3	16.36	16.15	-0.3	1,172	-0.03%
2022/08/26	0.3	17.15	6	16.96	16.85	-5.7	1,166	-0.49%
2022/08/23	7	18.10	1	18.20	18.00	6	1,163	0.52%
2022/08/22	1	17.80	0	0.00	17.80	1	1,143	0.09%
2022/08/12	1	18.00	10	18.10	18.05	-9	1,069	-0.84%
2022/08/09	0	0.00	2.3	17.52	17.45	-2.3	1,001	-0.23%
2022/08/08	10.3	17.85	0.8	17.75	17.70	9.5	991	0.96%
2022/08/05	2.8	18.40	14.3	17.64	18.05	-11.5	963	-1.19%
2022/08/04	12.3	17.20	5	17.32	17.05	7.3	849	0.85%
2022/08/03	3	16.83	10.4	17.82	17.30	-7.4	807	-0.91%
2022/08/02	14	17.43	1	17.00	17.00	13	733	1.77%
2022/08/01	2.4	17.66	3	18.05	18.05	-0.6	673	-0.09%
2022/07/29	0	16.60	10	16.50	16.45	-10	578	-1.73%
2022/07/28	5	16.70	15	16.50	16.45	-10	563	-1.78%
2022/07/27	0	16.80	0.2	16.76	17.10	-0.1	532	-0.03%
2022/07/26	9.2	16.72	4	16.95	17.00	5.2	494	1.05%
2022/07/25	15	16.08	0	0.00	16.00	15	403	3.72%
2022/07/20	0	0.00	0	14.15	13.80	0	310	0.00%
2022/07/18	0	13.33	0	0.00	13.40	0	298	0.00%
2022/07/15	0	0.00	0.1	13.50	13.20	-0.1	291	-0.04%
2022/07/14	0.1	12.90	0	12.80	13.20	0.1	284	0.04%
2022/07/13	0	12.78	0	0.00	12.80	0	276	0.00%
2022/07/11	0	0.00	0	14.65	14.60	0	229	0.00%
2022/07/08	0	14.45	0	0.00	14.65	0	228	0.00%
2022/07/06	0	0.00	9	14.00	14.00	-9	230	-3.90%
2022/07/01	0	0.00	0	15.03	14.70	0	230	0.00%
2022/06/30	0	15.50	0	0.00	15.30	0	227	0.00%
2022/06/27	0	0.00	0	15.65	15.60	0	228	0.00%
2022/06/24	0	0.00	0	15.50	15.30	0	228	0.00%
2022/06/23	0	14.96	0	0.00	15.00	0	225	0.00%
2022/06/22	0	0.00	0	14.80	14.75	0	224	0.00%
2022/06/21	0	14.95	0	14.95	15.20	0	223	0.00%
2022/06/20	0	15.00	11	14.80	14.70	-11	223	-4.92%
2022/06/17	0	15.30	0	0.00	15.30	0	218	0.00%
2022/06/16	0	0.00	0	16.35	15.35	0	216	0.00%
2022/06/15	0	16.10	0	0.00	16.20	0	215	0.00%
2022/06/14	0	0.00	0.7	16.32	16.15	-0.7	218	-0.32%
2022/06/13	0	0.00	0.1	16.57	16.45	-0.1	217	-0.06%
2022/06/10	0.8	16.75	0	0.00	16.85	0.8	220	0.37%
2022/06/01	3	17.20	0	0.00	17.20	3	237	1.26%
2022/05/30	0	0.00	0	17.10	17.00	0	218	-0.01%
2022/05/27	0	16.75	0	16.98	16.80	0	219	0.01%
2022/05/26	0	17.00	0	17.03	16.85	0	223	0.00%
2022/05/25	0	16.70	0	16.80	16.90	0	226	0.00%
2022/05/24	0	16.65	0	0.00	16.75	0	231	0.00%
2022/05/23	0	0.00	4	17.30	17.20	-4	232	-1.73%
2022/05/20	4	17.37	0	0.00	17.30	4	232	1.72%
2022/05/19	0	16.02	1	16.30	16.40	-1	224	-0.45%
2022/05/18	1	16.40	0	0.00	16.40	1	225	0.45%
2022/05/16	0	16.00	0	16.00	16.00	0	229	0.00%
2022/05/13	0	15.50	0	0.00	15.90	0	229	0.00%
2022/05/11	0	0.00	0	15.80	15.60	0	231	0.00%
2022/05/10	0	15.50	3	15.35	15.85	-3	237	-1.26%
2022/05/04	0	0.00	0	17.00	16.50	0	242	0.00%
2022/05/03	0	16.35	0	16.55	16.60	0	246	0.00%
2022/04/29	0	16.58	0	16.80	16.55	0	254	0.00%
2022/04/28	0	16.48	0	0.00	16.50	0	260	0.00%
2022/04/26	0	0.00	0	17.40	17.20	0	258	0.00%
2022/04/25	0	17.42	0.2	18.00	17.35	-0.2	263	-0.07%
2022/04/22	0	0.00	0.2	18.18	18.00	-0.2	264	-0.06%
2022/04/21	3.3	18.45	0	0.00	18.25	3.3	274	1.22%
2022/04/20	0	0.00	1	18.35	18.45	-1	285	-0.35%
2022/04/18	0	19.90	0	0.00	17.95	0	308	0.00%
2022/04/14	0	0.00	0.2	19.02	18.40	-0.2	328	-0.06%
2022/04/13	0.2	18.50	0	0.00	18.60	0.2	338	0.05%
2022/04/08	1	18.95	0	0.00	18.85	1	364	0.27%
2022/04/01	0	19.93	0	0.00	19.50	0	397	0.00%
2022/03/31	0	19.77	0	0.00	19.75	0	413	0.00%
2022/03/29	0	0.00	0	20.10	20.00	0	446	0.00%
2022/03/28	0	19.80	0	19.80	19.95	0	459	0.00%
2022/03/23	0	20.35	0	20.50	20.30	0	524	0.00%
2022/03/22	0	20.06	0	0.00	20.30	0	547	0.00%
2022/03/21	0	0.00	0.1	20.15	20.05	-0.1	576	-0.02%
2022/03/18	0.1	19.60	0	19.80	20.00	0.1	636	0.02%
2022/03/16	0	18.85	0	0.00	18.80	0	790	0.00%
2022/03/15	0	0.00	1	19.10	18.85	-1	923	-0.11%
2022/03/10	0	0.00	0	19.90	19.85	0	1,696	0.00%
2022/03/09	0	19.35	1	19.40	19.35	-1	1,702	-0.06%
2022/02/22	0	0.00	0.1	20.94	20.75	-0.1	1,918	-0.01%
2022/02/21	0	0.00	0	21.50	21.20	0	1,919	0.00%
2022/02/18	0.1	21.00	0	0.00	21.20	0.1	1,929	0.01%
2022/02/16	0	0.00	0.1	21.40	20.85	-0.1	1,954	-0.01%
2022/02/15	0.1	21.00	0	0.00	20.80	0.1	1,959	0.01%
2022/02/14	0	0.00	1.3	21.01	20.85	-1.3	1,972	-0.06%
2022/02/11	0.5	21.65	0.3	21.75	21.80	0.2	1,978	0.01%
2022/02/10	0	21.50	0	0.00	21.55	0	1,980	0.00%
2022/02/09	0.5	21.30	0	21.30	21.65	0.5	1,987	0.02%
2022/02/08	0.3	20.66	0.3	21.00	20.85	0	1,984	0.00%
2022/02/07	0.5	20.35	0.1	20.20	20.50	0.4	1,989	0.02%
2022/01/26	0.1	20.00	0	0.00	19.95	0.1	1,996	0.01%
2022/01/25	0	0.00	0.2	20.03	19.65	-0.2	2,040	-0.01%
2022/01/24	0.2	20.10	0	0.00	20.20	0.2	2,054	0.01%
2022/01/20	0	0.00	0.1	21.30	21.30	-0.1	2,048	0.00%
2022/01/19	0.1	21.40	0.2	21.28	21.30	-0.1	2,051	-0.01%
2022/01/18	0.2	21.50	0.3	21.74	21.30	-0.1	2,052	0.00%
2022/01/17	0	20.98	0	0.00	21.30	0	2,049	0.00%
2022/01/14	0.3	20.78	1.3	20.76	20.60	-1	2,045	-0.05%
2022/01/13	0.3	22.00	1	21.60	21.20	-0.7	2,040	-0.03%
2022/01/12	1	21.80	0	0.00	21.80	1	2,034	0.05%
2022/01/11	0	0.00	0.3	22.27	21.80	-0.3	2,038	-0.01%
2022/01/10	0.3	22.15	0	0.00	22.25	0.3	2,031	0.01%
2022/01/07	5	22.10	0.7	22.50	22.10	4.3	2,037	0.21%
2022/01/06	0	0.00	0.2	22.77	22.85	-0.2	2,027	-0.01%
2022/01/05	0	0.00	0	23.30	23.05	0	2,024	0.00%
2022/01/04	0	23.49	0.2	23.36	23.20	-0.2	2,018	-0.01%
2022/01/03	0.4	23.54	0.1	23.51	23.50	0.2	2,008	0.01%
2021/12/30	0.7	23.85	0.2	23.75	23.60	0.6	2,011	0.03%
2021/12/29	0.1	23.45	0	23.56	23.75	0	2,005	0.00%
2021/12/28	0	0.00	0.1	23.67	23.50	-0.1	2,005	0.00%
2021/12/27	0.1	23.90	0.1	23.90	23.95	0	2,008	0.00%
2021/12/24	0.1	23.70	0	23.70	23.55	0.1	2,011	0.01%
2021/12/23	0.2	23.60	0.5	23.70	23.60	-0.3	2,005	-0.01%
2021/12/22	0.5	23.20	0.8	23.30	23.25	-0.3	1,988	-0.02%
2021/12/21	0.8	22.87	10	22.69	23.30	-9.2	1,980	-0.46%
2021/12/17	0	0.00	2.1	22.91	22.80	-2.1	1,959	-0.11%
2021/12/16	0.1	23.80	0.1	23.85	23.60	0	1,936	0.00%
2021/12/15	0.1	23.70	0.5	23.80	23.60	-0.4	1,924	-0.02%
2021/12/14	0.5	23.95	0.5	23.97	23.60	-0.1	1,899	0.00%
2021/12/13	13.5	24.37	3	24.40	24.50	10.5	1,846	0.57%
2021/12/09	0	0.00	2	25.25	25.25	-2	1,699	-0.12%
2021/12/08	15	26.44	10	25.70	26.00	5	1,567	0.32%
2021/12/07	2	27.33	5	27.35	27.35	-3	1,241	-0.24%
2021/12/06	0	0.00	10	24.30	24.90	-10	951	-1.05%
2021/12/03	0	0.00	0	22.65	22.65	0	813	0.00%
2021/12/01	0	0.00	8	23.10	23.10	-8	834	-0.96%
2021/11/19	0	0.00	5	22.00	22.00	-5	817	-0.61%
2021/11/15	0	0.00	10	21.70	21.95	-10	881	-1.13%
2021/11/09	8	21.65	10	21.55	21.65	-2	1,033	-0.19%
2021/11/01	0	0.00	5	21.45	21.60	-5	1,189	-0.42%
2021/10/28	15	21.30	0	0.00	20.80	15	1,331	1.13%
2021/10/21	0	0.00	0	20.45	20.50	0	1,813	0.00%
2021/10/18	0	0.00	1	20.40	20.00	-1	2,445	-0.04%
2021/10/15	1	19.85	0	0.00	20.00	1	2,511	0.04%
2021/09/24	10	20.90	0	0.00	20.75	10	4,017	0.25%
2021/09/17	0	0.00	3	20.65	20.85	-3	4,083	-0.07%
2021/09/16	0	0.00	8	21.10	20.95	-8	4,096	-0.20%
2021/09/06	2	22.65	0	0.00	22.25	2	4,075	0.05%
2021/09/03	2	23.95	0	0.00	23.90	2	4,041	0.05%
2021/09/01	0	0.00	1	24.60	24.80	-1	3,991	-0.03%
2021/08/31	1	23.95	0	0.00	23.75	1	3,956	0.03%
2021/08/19	4	22.05	2	22.20	21.45	2	3,792	0.05%
2021/08/18	10	22.30	1	22.00	22.45	9	3,757	0.24%
2021/08/17	0	0.00	2	21.50	21.00	-2	3,693	-0.05%
2021/08/13	12	22.84	4	22.80	22.55	8	3,605	0.22%
2021/08/12	0	0.00	10	24.23	24.50	-10	3,569	-0.28%
2021/08/11	0	0.00	1	24.25	24.25	-1	3,554	-0.03%
2021/08/10	1	25.40	1	25.70	25.30	0	3,524	0.00%
2021/08/09	3	26.30	1	26.65	26.05	2	3,522	0.06%
2021/08/06	2	26.55	0	0.00	26.05	2	3,506	0.06%
2021/08/05	13	28.71	9	27.83	27.75	4	3,458	0.12%
2021/08/04	9	27.74	1	28.45	27.70	8	3,417	0.23%
2021/08/03	6	28.84	5	28.94	28.90	1	3,365	0.03%
2021/08/02	1	27.90	4	28.54	28.80	-3	3,271	-0.09%
2021/07/30	15	28.08	0	0.00	27.55	15	3,221	0.47%
2021/07/29	0	0.00	18	28.18	28.45	-18	3,119	-0.58%
2021/07/28	3	25.85	25	26.62	25.90	-22	3,027	-0.73%
2021/07/27	2	28.15	1	28.20	27.65	1	2,937	0.03%
2021/07/26	9	29.77	0	0.00	29.00	9	2,840	0.32%
2021/07/23	9	27.21	34	28.30	28.85	-25	2,501	-1.00%
2021/07/22	5	27.17	3	26.38	26.25	2	2,270	0.09%
2021/07/21	0	0.00	0	25.90	25.85	0	2,220	0.00%
2021/07/20	10	25.40	13	26.42	25.15	-3	2,159	-0.14%
2021/07/19	10	27.20	4	27.54	27.80	6	2,032	0.30%
2021/07/16	1	27.80	0	28.20	27.80	1	1,996	0.05%
2021/07/15	52	26.83	2	27.30	27.50	50	1,892	2.64%
2021/07/14	11	27.14	7	27.36	28.15	4	1,753	0.23%
2021/07/13	17	25.98	22	26.08	25.60	-5	1,350	-0.37%
2021/07/12	6	24.94	11	25.62	25.50	-5	1,151	-0.43%
2021/07/09	12	23.95	17	23.16	23.85	-5	917	-0.54%
2021/07/08	0	0.00	1	22.25	22.15	-1	858	-0.12%
2021/07/07	3	21.97	2	22.50	22.10	1	887	0.11%
2021/07/06	0	0.00	6	22.27	22.05	-6	930	-0.65%
2021/07/05	4	21.99	0	0.00	22.00	4	1,019	0.39%
2021/07/02	0	0.00	9	21.73	21.75	-9	1,052	-0.86%
2021/07/01	4	21.50	5	21.81	21.25	-1	1,164	-0.09%
2021/06/30	1	20.50	5	20.63	20.70	-4	1,260	-0.32%
2021/06/29	7	20.15	0	0.00	19.95	7	1,370	0.51%
2021/06/25	1	19.95	5	19.50	19.50	-4	1,425	-0.28%
2021/06/09	0	0.00	0	19.15	19.20	0	1,892	0.00%
2021/06/01	5	20.45	0	0.00	20.40	5	1,914	0.26%
2021/05/24	0	0.00	2	18.30	18.85	-2	1,958	-0.10%
2021/05/18	2	17.80	0	0.00	17.95	2	2,014	0.10%
2021/05/11	0	0.00	11	19.38	18.65	-11	1,963	-0.56%
2021/05/07	1	19.90	6	20.58	20.90	-5	1,954	-0.26%
2021/05/05	0	0.00	5	20.45	20.10	-5	1,949	-0.26%
2021/05/04	0	0.00	6	19.39	20.00	-6	1,958	-0.31%
2021/05/03	1	20.50	0	0.00	20.50	1	1,949	0.05%
2021/04/29	1	21.75	0	0.00	21.75	1	1,951	0.05%
2021/04/23	5	21.80	16	22.04	22.35	-11	2,121	-0.52%
2021/04/22	3	22.37	0	0.00	21.40	3	2,123	0.14%
2021/04/21	0	0.00	10	22.90	22.95	-10	2,120	-0.47%
2021/04/19	0	0.00	0	22.65	22.70	0	2,172	0.00%
2021/04/15	0	0.00	7	22.68	23.05	-7	2,190	-0.32%
2021/04/14	4	21.84	10	21.71	22.05	-6	2,224	-0.27%
2021/04/13	3	22.90	1	23.40	22.80	2	2,280	0.09%
2021/04/12	12	23.20	0	0.00	22.85	12	2,468	0.49%
2021/04/09	29	24.29	22	24.81	24.05	7	2,477	0.28%
2021/04/08	30	26.62	14	26.25	26.10	16	2,464	0.65%
2021/04/07	61	25.78	40	26.59	26.60	21	2,514	0.84%
2021/04/06	24	25.44	8	26.13	25.90	16	2,432	0.66%
2021/04/01	2	25.00	10	24.86	24.90	-8	2,300	-0.35%
2021/03/31	0	0.00	1	23.40	23.25	-1	2,175	-0.05%
2021/03/30	6	23.23	8	23.74	23.60	-2	2,151	-0.09%
2021/03/29	15	23.39	6	22.60	23.65	9	2,057	0.44%
2021/03/26	1	21.65	1	21.95	21.75	0	1,959	0.00%
2021/03/24	0	0.00	1	22.10	21.85	-1	1,916	-0.05%
2021/03/23	5	21.59	5	21.40	21.50	0	1,891	0.00%
2021/03/22	2	21.40	0	0.00	21.20	2	1,863	0.11%
2021/03/19	1	21.60	22	21.68	21.50	-21	1,842	-1.14%
2021/03/18	12	21.26	4	21.44	21.20	8	1,798	0.44%
2021/03/17	2	20.20	5	20.20	21.00	-3	1,674	-0.18%
2021/03/15	0	0.00	0	19.50	19.05	0	1,608	0.00%
2021/02/18	5	18.80	5	18.96	19.20	0	1,768	0.00%
2021/01/22	5	17.90	5	17.80	17.60	0	1,689	0.00%
2021/01/21	6	18.40	0	0.00	18.20	6	1,667	0.36%
2021/01/20	27	20.23	18	19.68	19.05	9	1,620	0.56%
2021/01/18	1	19.10	11	18.35	19.20	-10	1,472	-0.68%
2021/01/13	0	0.00	2	18.80	19.45	-2	1,412	-0.14%
2021/01/12	0	0.00	10	18.10	18.05	-10	1,379	-0.72%
2021/01/08	16	20.20	0	0.00	19.85	16	1,311	1.22%
2021/01/06	2	20.00	7	21.52	20.00	-5	1,237	-0.40%
2021/01/05	2	21.85	10	23.18	22.20	-8	1,140	-0.70%
2021/01/04	2	20.35	3	21.20	21.20	-1	911	-0.11%
2020/12/31	10	19.28	0	0.00	19.30	10	838	1.19%
2020/12/30	3	18.52	0	0.00	17.75	3	735	0.41%
2020/12/15	0	0.00	10	15.60	15.30	-10	535	-1.87%
2020/12/14	10	15.73	0	0.00	15.85	10	531	1.88%
2020/12/04	0	0.00	3	15.50	15.75	-3	533	-0.56%
2020/12/03	0	0.00	3	15.90	15.15	-3	520	-0.58%
2020/12/01	0	0.00	1	14.85	15.05	-1	468	-0.21%
2020/11/26	1	14.40	0	0.00	14.45	1	430	0.23%
2020/11/23	0	0.00	10	13.60	13.35	-10	305	-3.27%
2020/09/18	0	0.00	6	12.10	12.20	-6	266	-2.25%
2020/09/14	6	12.73	0	0.00	12.55	6	262	2.28%
2020/08/14	0	0.00	0	11.55	11.55	0	199	0.00%
2020/07/15	10	12.55	0	0.00	12.45	10	211	4.74%
2020/07/14	0	0.00	2	12.90	12.55	-2	204	-0.98%
2020/06/11	0	0.00	1	11.50	11.20	-1	192	-0.52%
2020/06/04	1	11.50	0	0.00	11.70	1	215	0.46%
2020/03/20	0	0.00	3	8.30	8.30	-3	260	-1.15%
2020/03/19	0	0.00	5	7.57	7.55	-5	281	-1.78%
2020/03/18	0	0.00	5	8.36	8.36	-5	263	-1.89%
2020/03/17	2	8.29	3	8.50	8.27	-1	264	-0.38%
2020/03/13	6	9.38	0	0.00	9.20	6	255	2.35%
2020/03/12	0	0.00	2	10.53	10.05	-2	244	-0.82%
2020/03/10	1	10.95	0	0.00	11.15	1	237	0.42%
2020/02/20	0	0.00	0	11.85	11.75	0	221	0.00%
2020/02/18	0	0.00	0	12.10	12.20	0	222	0.00%
2020/01/30	2	11.90	0	0.00	11.80	2	204	0.98%
2020/01/20	0	0.00	1	13.10	13.10	-1	201	-0.50%
2020/01/07	1	12.75	0	0.00	12.70	1	205	0.49%
2020/01/03	1	12.95	0	0.00	12.90	1	205	0.49%
2019/12/25	0	0.00	1	13.35	13.25	-1	265	-0.38%
2019/12/24	2	13.18	0	0.00	13.15	2	263	0.76%
2019/12/23	18	13.85	18	13.69	13.45	0	258	0.00%
2019/12/19	0	0.00	0.9	13.65	13.75	-0.9	246	-0.35%
2019/12/18	2	13.45	2	13.75	13.45	0	245	0.00%
2019/12/16	0	0.00	1	13.65	13.65	-1	201	-0.50%
2019/12/13	0	0.00	0	12.50	12.45	0	174	0.00%
2019/11/29	1	12.55	0	0.00	12.60	1	170	0.59%
2019/11/11	0	0.00	1	12.80	12.40	-1	170	-0.59%
2019/10/31	0	0.00	1	13.05	13.05	-1	171	-0.58%
2019/10/28	0	0.00	1	13.50	13.35	-1	172	-0.58%
2019/10/25	0	0.00	1	13.30	13.35	-1	173	-0.58%
2019/10/21	1	12.70	0	0.00	12.85	1	212	0.47%
2019/10/14	1	13.10	0	0.00	13.15	1	210	0.47%
2019/10/09	4	13.20	4	13.25	13.20	0	210	0.00%
2019/10/08	41	13.65	43	13.74	13.10	-2	213	-0.94%
2019/09/26	1	13.40	0	0.00	13.45	1	152	0.66%
2019/09/25	1	13.45	0	0.00	13.50	1	153	0.65%
2019/09/06	0	0.00	0	13.10	13.15	0	145	0.00%
2019/07/31	0	0.00	0	14.30	14.40	0	172	0.00%
2019/07/25	1	14.70	1	14.90	14.65	0	197	0.00%
2019/05/15	0	0.00	5	15.48	15.55	-5	370	-1.35%
2019/05/06	0	0.00	22	16.00	16.30	-22	338	-6.49%
2019/05/03	0	0.00	30	15.85	16.70	-30	329	-9.09%
2019/04/25	0	0.00	2	16.30	16.35	-2	306	-0.65%
2019/04/23	0	0.00	1	16.40	16.80	-1	297	-0.34%
2019/04/19	50	17.23	0	0.00	17.15	50	282	17.70%
2019/04/15	10	16.90	0	17.00	17.15	10	229	4.36%
2019/04/11	0	16.30	0	0.00	16.40	0	199	0.00%
2019/04/10	0	0.00	1	16.70	16.70	-1	187	-0.53%
2019/04/08	1	16.15	3	16.05	16.15	-2	149	-1.34%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/04	0	0.00	3	14.25	14.35	-3	130	-2.29%
2019/02/25	0	0.00	5	14.43	14.45	-5	131	-3.79%
2019/02/19	1	14.55	0	0.00	14.55	1	128	0.78%
2019/02/18	4	14.60	0	0.00	14.70	4	131	3.04%
2019/02/13	1	14.15	0	0.00	13.85	1	133	0.75%
2018/11/30	2	14.55	0	0.00	14.60	2	217	0.92%
2018/10/25	0	0.00	2	12.20	12.20	-2	264	-0.76%
2018/10/09	0	0.00	6	12.98	12.90	-6	261	-2.29%
2018/10/05	1	13.70	0	0.00	13.70	1	271	0.37%
2018/08/15	0	0.00	1	15.35	15.55	-1	1,500	-0.07%
2018/08/09	0	0.00	2	16.65	16.75	-2	1,474	-0.14%
2018/07/23	3	16.60	0	0.00	16.85	3	1,430	0.21%
2018/07/12	0	0.00	1	18.40	18.00	-1	1,410	-0.07%
2018/07/10	1	18.15	0	0.00	18.30	1	1,391	0.07%
2018/07/02	3	18.15	3	18.80	17.60	0	1,275	0.00%
2018/06/29	0	0.00	20	19.40	18.80	-20	1,243	-1.61%
2018/06/25	2	19.45	0	0.00	19.45	2	1,182	0.17%
2018/06/22	6	19.95	12	19.58	19.40	-6	1,140	-0.53%
2018/06/21	11	20.63	5	20.80	20.15	6	1,089	0.55%
2018/06/19	1	21.40	0	0.00	21.60	1	907	0.11%
2018/06/15	2	19.70	0	0.00	19.65	2	815	0.25%
2018/06/14	5	19.95	100	19.95	19.95	-95	755	-12.57%
2018/06/13	1	19.15	0	0.00	18.75	1	679	0.15%
2018/06/11	15	18.40	0	18.30	18.40	15	427	3.51%
2018/06/04	6	16.90	6	16.80	16.90	0	353	0.00%
2018/05/28	1	16.30	0	0.00	16.15	1	306	0.33%
2018/05/24	0	0.00	0	15.50	15.55	0	305	0.00%
2018/05/07	1	15.30	0	0.00	15.30	1	634	0.16%
2018/04/23	0	15.25	0	0.00	15.25	0	683	0.00%
2018/04/19	0	15.50	0	0.00	15.55	0	734	0.00%
2018/04/18	0	15.60	0	0.00	15.55	0	758	0.00%
2018/04/16	0	15.65	0	0.00	15.50	0	759	0.00%
2018/04/09	0	15.50	0	0.00	15.60	0	806	0.00%
2018/04/02	0	16.15	0	0.00	16.00	0	816	0.00%
2018/03/30	0	15.70	0	0.00	15.75	0	821	0.00%
2018/03/29	0	15.75	0	0.00	15.75	0	810	0.00%
2018/03/28	0	15.90	0	0.00	15.95	0	801	0.00%
2018/03/27	0	15.75	0	0.00	15.80	0	803	0.00%
2018/03/26	0	15.60	2	15.65	15.70	-2	802	-0.25%
2018/03/22	0	16.40	0	0.00	16.25	0	797	0.00%
2018/03/21	0	17.00	0	0.00	17.10	0	786	0.00%
2018/03/20	3	16.65	3	16.65	16.65	0	780	0.00%
2018/03/19	2	16.65	0	0.00	16.65	2	774	0.26%
2018/03/16	0	16.65	0	0.00	16.75	0	755	0.00%
2018/03/14	6	16.45	6	16.60	16.45	0	745	0.00%
2018/03/13	0	0.00	1	16.60	16.65	-1	752	-0.13%
2018/03/12	2	16.15	0	0.00	16.00	2	735	0.27%
2018/02/26	0	0.00	40	15.91	16.05	-40	760	-5.26%
2018/02/23	0	0.00	0	15.80	15.80	0	776	0.00%
2018/02/22	10	15.50	0	0.00	15.45	10	781	1.28%
2018/02/12	10	15.20	0	0.00	15.25	10	790	1.26%
2018/02/08	10	16.15	0	0.00	16.30	10	757	1.32%
2018/02/07	10	17.00	0	0.00	16.50	10	730	1.37%
2018/01/22	0	0.00	30	16.25	16.30	-30	543	-5.52%
2018/01/17	36	16.48	6	16.35	16.50	30	568	5.28%
2018/01/15	6	16.30	6	16.40	16.30	0	588	0.00%
2018/01/09	0	0.00	0	15.90	15.95	0	701	0.00%
2018/01/08	6	15.95	6	16.15	15.95	0	733	0.00%
2018/01/05	1	16.25	0	0.00	16.20	1	732	0.14%
2018/01/02	0	0.00	4	15.50	15.80	-4	681	-0.59%