富晶通 (3623)-國票券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	29.65	0	0.00	29.45	0.1	690	0.01%
2024/05/09	0	0.00	0.9	29.98	29.70	-0.9	733	-0.12%
2024/05/08	0	30.35	0	30.30	30.35	0	820	0.00%
2024/05/07	0.9	29.67	0	29.80	30.35	0.9	940	0.09%
2024/05/06	0	29.85	0	0.00	30.00	0	1,033	0.00%
2024/05/02	0	0.00	0	31.60	31.40	0	1,756	0.00%
2024/04/30	0	32.16	0.1	32.18	31.80	-0.1	1,966	0.00%
2024/04/29	0.1	32.10	0	0.00	31.90	0.1	2,065	0.00%
2024/04/26	0	0.00	5.7	33.17	33.00	-5.7	2,350	-0.24%
2024/04/25	0.7	33.31	0.1	33.37	33.30	0.6	2,544	0.02%
2024/04/24	0.1	32.18	3	30.75	31.90	-2.9	2,634	-0.11%
2024/04/23	7	33.91	4.3	34.82	31.45	2.7	2,663	0.10%
2024/04/22	5	31.70	5	31.70	31.70	0	2,824	0.00%
2024/04/19	0.3	28.85	0.1	29.00	28.85	0.3	2,837	0.01%
2024/04/18	0.1	30.11	0	0.00	30.20	0.1	2,874	0.00%
2024/04/17	0	30.20	0	0.00	29.50	0	2,884	0.00%
2024/04/15	0	0.00	0.2	31.20	30.95	-0.2	2,924	-0.01%
2024/04/12	0.2	31.97	0.1	31.43	32.15	0.1	2,940	0.00%
2024/04/11	0.1	31.15	0.3	31.31	31.00	-0.2	2,960	-0.01%
2024/04/10	0.1	31.30	0	31.32	31.40	0	3,000	0.00%
2024/04/09	0.3	31.58	0.4	31.41	31.20	-0.1	2,999	0.00%
2024/04/08	0.4	31.31	0	0.00	31.80	0.4	2,999	0.01%
2024/04/03	0	0.00	0.2	31.36	31.25	-0.2	2,998	-0.01%
2024/04/02	0.2	31.80	0	0.00	31.75	0.2	2,997	0.01%
2024/04/01	0	0.00	0	32.45	32.50	0	2,994	0.00%
2024/03/29	0	31.90	0.7	32.16	31.90	-0.7	2,995	-0.02%
2024/03/28	0	33.25	0.1	33.12	32.45	-0.1	2,996	0.00%
2024/03/27	0.1	33.75	0.8	33.85	33.55	-0.7	2,999	-0.02%
2024/03/26	0.2	35.08	1.5	35.11	33.80	-1.3	2,998	-0.04%
2024/03/25	2.4	33.90	0	33.25	34.80	2.4	2,994	0.08%
2024/03/22	0.4	32.58	0.1	33.23	33.65	0.4	3,028	0.01%
2024/03/21	0.1	31.70	0	0.00	31.60	0.1	3,058	0.00%
2024/03/18	0	0.00	0.2	32.55	32.80	-0.2	3,282	-0.01%
2024/03/15	0	33.16	0.6	33.54	33.05	-0.6	3,290	-0.02%
2024/03/14	0	34.49	0.6	33.75	33.55	-0.6	3,297	-0.02%
2024/03/13	0.4	33.96	1.2	34.17	34.55	-0.8	3,297	-0.03%
2024/03/12	1.7	35.55	0	0.00	35.65	1.7	3,291	0.05%
2024/03/11	0.5	36.17	0.3	36.30	35.85	0.2	3,286	0.00%
2024/03/08	0.3	38.33	2	37.29	36.70	-1.7	3,286	-0.05%
2024/03/07	1	38.83	0.8	38.92	38.65	0.2	3,284	0.01%
2024/03/06	6.4	39.10	0.2	39.05	39.50	6.2	3,278	0.19%
2024/03/05	0.6	37.78	0.1	37.65	38.35	0.6	3,291	0.02%
2024/03/04	1.1	38.64	1.1	39.48	38.10	0	3,300	0.00%
2024/03/01	0.1	37.60	0.7	37.10	37.50	-0.7	3,317	-0.02%
2024/02/29	0.7	37.51	0.3	37.82	37.35	0.5	3,332	0.01%
2024/02/27	0.3	39.60	0.5	38.53	38.00	-0.3	3,351	-0.01%
2024/02/26	0.5	39.95	0	39.10	39.45	0.5	3,435	0.02%
2024/02/23	0	41.00	0	40.40	39.00	0	3,585	0.00%
2024/02/22	0	40.70	0	41.20	40.90	0	3,589	0.00%
2024/02/21	0	41.15	1.6	41.43	41.30	-1.6	3,610	-0.04%
2024/02/20	0.6	41.05	1.6	41.09	41.15	-1	3,680	-0.03%
2024/02/19	6.6	43.08	6.9	43.87	42.65	-0.4	3,716	-0.01%
2024/02/16	4.9	39.53	3	40.75	41.65	1.9	3,657	0.05%
2024/02/15	0	38.10	0.4	38.04	37.90	-0.4	3,624	-0.01%
2024/02/05	0.4	38.89	0.3	39.80	39.30	0.1	3,612	0.00%
2024/02/02	1.3	41.65	2.7	41.76	40.65	-1.4	3,598	-0.04%
2024/02/01	2.7	44.38	0.8	44.40	42.80	1.9	3,581	0.05%
2024/01/31	0.8	46.92	2.2	47.00	45.20	-1.4	3,571	-0.04%
2024/01/30	3	46.27	1	47.00	47.00	2	3,594	0.06%
2024/01/29	4.2	43.45	4.5	44.31	45.20	-0.4	3,488	-0.01%
2024/01/26	9.3	47.68	8	48.30	44.30	1.3	3,418	0.04%
2024/01/25	5	45.68	12.2	47.11	48.25	-7.2	2,880	-0.25%
2024/01/24	15	44.84	12	44.95	43.90	3	2,767	0.11%
2024/01/23	8.7	40.49	10	40.68	41.15	-1.3	2,590	-0.05%
2024/01/22	14	42.65	10	42.24	40.45	4	2,507	0.16%
2024/01/19	2	41.38	7	41.17	42.55	-5	2,219	-0.23%
2024/01/18	3.4	37.89	13.4	37.51	38.70	-10	2,014	-0.50%
2024/01/17	6.9	34.68	1.6	34.91	35.20	5.3	1,910	0.28%
2024/01/16	9.6	36.86	9	36.37	36.85	0.6	1,860	0.03%
2024/01/12	6	31.10	2	31.80	32.05	4	1,580	0.25%
2024/01/11	0	0.00	1.1	28.86	29.15	-1.1	1,544	-0.07%
2024/01/10	1.1	30.26	0.2	30.17	29.30	0.9	1,536	0.06%
2024/01/09	0.2	29.23	0.1	29.25	28.30	0.1	1,499	0.01%
2024/01/08	3.1	30.17	2.6	30.69	29.30	0.6	1,492	0.04%
2024/01/05	3.6	30.80	4.5	30.64	30.90	-0.9	1,474	-0.06%
2024/01/04	4.5	30.42	11.2	30.57	30.10	-6.7	1,452	-0.46%
2023/12/15	6.3	38.12	0.4	38.75	36.20	5.9	1,351	0.43%
2023/12/14	6.4	40.16	0	0.00	40.10	6.4	1,267	0.50%
2023/12/13	4	49.01	7.3	49.88	44.55	-3.3	1,217	-0.27%
2023/11/30	0	0.00	3	49.20	50.50	-3	1,137	-0.26%
2023/11/29	0	0.00	1	51.40	49.15	-1	1,121	-0.09%
2023/11/28	3	51.80	0	0.00	54.60	3	1,108	0.27%
2023/11/27	2	48.15	0	0.00	49.80	2	1,084	0.18%
2023/11/24	0	0.00	4	44.95	45.30	-4	1,072	-0.37%
2023/11/23	8	42.83	6	42.78	42.95	2	1,074	0.19%
2023/11/21	19	38.00	3.2	39.28	39.30	15.8	824	1.92%
2023/11/17	0.3	32.70	0.5	32.60	32.50	-0.2	773	-0.02%
2023/11/16	0.5	30.15	0.4	31.77	32.60	0.1	692	0.01%
2023/11/15	0.4	27.84	0	0.00	29.65	0.4	637	0.06%
2023/11/14	0	0.00	0	28.30	27.50	0	622	0.00%
2023/11/13	0	27.53	0.4	27.39	27.40	-0.4	614	-0.07%
2023/11/10	0.4	27.35	0	27.10	27.55	0.4	605	0.07%
2023/11/09	0	28.35	0	0.00	27.70	0	591	0.00%
2023/11/08	0	0.00	2.1	27.97	29.00	-2.1	562	-0.38%
2023/11/07	1.1	29.07	1.6	29.37	28.60	-0.5	527	-0.09%
2023/11/03	0	0.00	5	25.46	25.10	-5	403	-1.24%
2023/11/02	1	25.95	6	25.85	25.85	-5	379	-1.32%
2023/11/01	0.6	24.59	2.9	24.59	26.00	-2.2	350	-0.63%
2023/10/31	1.4	25.22	2	24.85	25.60	-0.6	303	-0.19%
2023/10/30	1.3	23.02	0.3	23.30	23.30	1	269	0.36%
2023/10/27	0.3	21.04	0	20.99	21.20	0.3	253	0.11%
2023/10/26	0	0.00	0.1	19.76	19.55	-0.1	248	-0.06%
2023/10/25	0	0.00	0	20.15	19.80	0	248	0.00%
2023/10/23	0	0.00	0	20.00	19.95	0	247	0.00%
2023/10/20	0	18.80	0	0.00	19.00	0	245	0.00%
2023/10/19	0	19.10	0	18.78	19.00	0	245	-0.01%
2023/10/18	0.3	19.40	0.5	19.15	19.10	-0.2	243	-0.09%
2023/10/16	0	0.00	0	20.50	20.00	0	243	0.00%
2023/10/11	0	21.00	0.1	20.75	20.00	-0.1	244	-0.04%
2023/10/06	0	0.00	0	21.40	21.10	0	238	0.00%
2023/10/05	0.5	20.85	0	20.85	20.60	0.5	235	0.20%
2023/10/04	0	0.00	0	20.80	20.85	0	236	0.00%
2023/10/03	0.1	21.70	15	22.40	21.10	-15	236	-6.32%
2023/10/02	2	21.55	2	21.95	22.00	0	234	0.00%
2023/09/28	15	21.50	0	0.00	21.50	15	232	6.46%
2023/09/27	0	21.10	0.3	21.10	20.95	-0.3	228	-0.13%
2023/09/26	2.4	22.12	0	0.00	21.30	2.4	225	1.08%
2023/09/25	0	0.00	0.2	20.70	20.65	-0.2	211	-0.09%
2023/09/22	0	20.00	0	0.00	19.95	0	210	0.00%
2023/09/21	0.2	19.20	0.1	19.40	19.85	0.1	210	0.06%
2023/09/20	0.1	20.60	0.8	20.64	20.00	-0.8	210	-0.37%
2023/09/19	0	0.00	0	21.08	20.65	0	211	0.00%
2023/09/18	0	21.70	1	21.85	21.00	-1	210	-0.48%
2023/09/15	0	0.00	2	21.60	21.25	-2	207	-0.96%
2023/09/14	0	0.00	0	21.00	20.95	0	201	-0.01%
2023/09/13	0.4	20.61	0.2	20.85	20.90	0.2	202	0.09%
2023/09/12	2.1	20.50	0.1	20.41	20.50	2	204	0.97%
2023/09/11	1.7	21.40	0.2	21.50	21.20	1.5	205	0.72%
2023/09/08	0.2	19.52	0	0.00	20.80	0.2	223	0.11%
2023/09/07	0	0.00	0.3	19.48	18.95	-0.3	231	-0.11%
2023/09/06	0	0.00	0.1	22.00	19.85	-0.1	228	-0.03%
2023/09/05	0	19.90	0.1	19.86	20.00	0	228	-0.01%
2023/09/04	0	19.28	0.5	19.59	19.95	-0.5	226	-0.20%
2023/08/31	0.1	19.13	1	20.01	19.55	-0.9	214	-0.44%
2023/08/30	0	19.33	0.1	19.00	19.35	-0.1	208	-0.07%
2023/08/29	0.9	19.55	0.7	19.44	19.40	0.1	197	0.07%
2023/08/25	0	0.00	0.2	16.91	16.65	-0.2	164	-0.11%
2023/08/24	0	0.00	0.1	17.10	16.70	-0.1	162	-0.06%
2023/08/17	0	16.56	0	0.00	16.75	0	164	0.02%
2023/08/15	0.1	17.05	0	0.00	17.00	0.1	163	0.06%
2023/08/08	1	18.00	1	17.75	17.85	0	161	0.00%
2023/08/07	0	17.85	0	0.00	17.90	0	161	0.01%
2023/08/04	0	17.10	0	0.00	17.95	0	161	0.00%
2023/08/01	0	18.05	0	0.00	18.10	0	159	0.01%
2023/07/31	0.8	18.08	0	0.00	18.05	0.8	158	0.53%
2023/07/21	0	0.00	0.3	18.80	18.90	-0.3	155	-0.20%
2023/07/20	0	0.00	0.3	19.29	19.00	-0.3	155	-0.19%
2023/07/19	0	18.95	0.2	18.90	19.10	-0.1	153	-0.09%
2023/07/18	0	0.00	0.2	18.60	18.60	-0.2	150	-0.13%
2023/07/14	0	0.00	3.2	18.50	18.65	-3.2	146	-2.18%
2023/07/13	1.1	18.86	0	18.35	18.55	1.1	146	0.76%
2023/07/11	0	0.00	0	19.00	18.05	0	144	-0.01%
2023/07/10	0	18.30	0	0.00	19.00	0	141	0.00%
2023/07/07	0	17.85	0	0.00	18.20	0	139	0.03%
2023/06/27	0	0.00	0	18.55	17.95	0	129	-0.02%
2023/06/26	0	18.65	0	0.00	18.65	0	126	0.00%
2023/06/21	0	18.85	0.5	19.03	19.10	-0.5	125	-0.38%
2023/06/20	0.1	18.58	0	0.00	18.50	0.1	123	0.11%
2023/06/19	0	19.25	0.4	18.85	18.65	-0.4	120	-0.32%
2023/06/16	0.3	18.80	0.5	18.45	18.45	-0.2	117	-0.18%
2023/06/14	1.4	19.74	0.5	20.49	19.60	0.9	100	0.86%
2023/06/13	0.1	18.31	0.1	18.61	18.90	0	56	-0.04%
2023/06/12	0.6	17.00	0	0.00	17.20	0.6	36	1.65%
2023/06/09	0	0.00	0.5	17.00	17.00	-0.5	35	-1.40%
2023/06/08	0	0.00	0.2	16.73	16.90	-0.2	34	-0.58%
2023/06/07	0.8	16.80	0.4	16.82	16.80	0.4	34	1.16%
2023/06/06	0	16.70	0	0.00	16.85	0	34	0.08%
2023/06/05	0.2	16.70	0	0.00	16.75	0.2	33	0.59%
2023/06/02	0	0.00	0.1	17.00	16.70	-0.1	33	-0.36%
2023/05/26	0	0.00	0.1	16.60	16.35	-0.1	31	-0.32%
2023/05/25	0.8	16.86	0	0.00	16.70	0.8	31	2.58%
2023/05/23	0	0.00	0	16.45	16.40	0	29	0.00%
2023/05/19	0	16.25	0	0.00	16.55	0	31	0.00%
2023/04/21	0	0.00	0.1	16.50	16.45	-0.1	30	-0.39%
2023/04/20	0	0.00	0	16.50	16.50	0	30	-0.04%
2023/04/19	0	0.00	0	16.80	16.75	0	29	0.00%
2023/04/18	0	0.00	1.4	16.87	16.90	-1.4	29	-4.69%
2023/04/17	0.2	17.02	0.1	17.40	16.95	0.1	29	0.42%
2023/04/13	0	0.00	0	16.40	16.55	0	27	0.00%
2023/04/12	0	0.00	0.1	16.45	16.55	-0.1	28	-0.36%
2023/04/06	0	0.00	0	16.44	16.30	0	29	-0.09%
2023/03/29	0	0.00	0.2	16.35	16.35	-0.2	30	-0.79%
2023/03/28	0	0.00	0.1	16.50	16.50	-0.1	31	-0.45%
2023/03/27	0	16.60	0	0.00	16.75	0	31	0.01%
2023/03/24	0	0.00	0.1	16.80	16.55	-0.1	32	-0.15%
2023/03/20	0	16.30	0	0.00	16.60	0	35	0.00%
2023/03/17	0	0.00	0	16.30	16.30	0	40	0.00%
2023/03/16	0	0.00	0.2	16.26	16.30	-0.2	51	-0.38%
2023/03/14	0	0.00	0	16.55	16.40	0	66	0.00%
2023/03/13	0	0.00	0.1	16.45	16.65	-0.1	83	-0.08%
2023/03/10	0	0.00	0.2	16.80	16.60	-0.2	83	-0.24%
2023/03/09	0	0.00	0.2	16.85	16.85	-0.2	84	-0.27%
2023/03/07	0	17.00	0	0.00	17.10	0	84	0.00%
2023/03/06	1	16.80	0	0.00	17.10	1	84	1.13%
2023/02/23	0	0.00	0	16.80	16.95	0	115	-0.01%
2023/02/21	0	0.00	0	16.75	16.70	0	115	-0.02%
2023/02/20	0	16.90	0	0.00	16.85	0	116	0.03%
2023/02/17	0	16.55	0.6	16.80	16.75	-0.6	115	-0.52%
2023/02/15	0	0.00	0.2	16.35	16.35	-0.2	115	-0.18%
2023/02/14	0.1	16.45	0	0.00	16.60	0.1	115	0.09%
2023/02/13	0.2	16.36	0	0.00	16.45	0.2	115	0.21%
2023/02/09	0.8	16.65	0	16.65	16.50	0.8	117	0.66%
2023/02/07	0.1	16.49	0	0.00	16.40	0.1	137	0.08%
2023/02/06	0.3	16.05	0	0.00	16.25	0.3	136	0.21%
2023/02/02	0	0.00	0	16.25	16.10	0	135	-0.01%
2023/01/31	0.1	15.90	0	0.00	16.10	0.1	134	0.07%
2023/01/30	0	15.55	0	0.00	15.90	0	134	0.02%
2023/01/17	0	15.55	0	0.00	15.65	0	134	0.01%
2023/01/09	0	15.50	0	0.00	15.70	0	153	0.00%
2023/01/04	0.1	15.50	0	0.00	15.55	0.1	162	0.03%
2023/01/03	0.1	15.37	0	0.00	15.50	0.1	163	0.07%
2022/12/30	0	0.00	8.3	15.55	15.40	-8.3	164	-5.07%
2022/12/29	0.2	15.10	0	0.00	15.40	0.2	166	0.09%
2022/12/28	0	0.00	1	15.50	15.10	-1	166	-0.61%
2022/12/27	0.9	15.45	1	15.50	15.50	-0.1	166	-0.07%
2022/12/22	10	15.35	0	0.00	15.50	10	167	5.97%
2022/12/19	0	0.00	21	15.71	15.80	-21	188	-11.16%
2022/12/16	0	0.00	0.1	16.00	16.10	-0.1	188	-0.03%
2022/12/12	0	0.00	0	15.80	15.85	0	207	0.00%
2022/12/09	0.1	16.00	0.1	16.10	15.90	-0.1	206	-0.03%
2022/12/08	1	16.70	0.3	16.60	16.55	0.7	201	0.37%
2022/12/07	0.4	18.25	0	0.00	17.30	0.4	190	0.22%
2022/12/05	21	17.85	11.2	17.83	16.85	9.8	174	5.62%
2022/12/01	10.2	16.40	0	0.00	16.40	10.2	163	6.24%
2022/11/23	0	0.00	0.1	15.75	15.80	-0.1	160	-0.07%
2022/11/22	0	0.00	0	15.90	15.40	0	158	0.00%
2022/11/21	0	0.00	0	16.35	15.95	0	134	0.00%
2022/11/18	0.1	16.00	0	16.00	15.75	0	140	0.01%
2022/11/10	0.1	15.20	0	0.00	15.40	0.1	170	0.06%
2022/11/09	0	0.00	0.1	16.20	15.45	-0.1	172	-0.03%
2022/11/04	0.1	15.65	2	15.73	15.55	-1.9	234	-0.83%
2022/11/03	2	16.15	0	0.00	16.15	2	236	0.84%
2022/11/02	0	0.00	0	14.80	14.70	0	227	0.00%
2022/10/24	0	14.45	0	0.00	14.60	0	313	0.00%
2022/10/20	0	0.00	0	15.15	14.65	0	313	0.00%
2022/10/19	0	14.55	0	0.00	14.50	0	307	0.00%
2022/10/18	0	0.00	0	14.45	14.60	0	309	0.00%
2022/10/17	0	14.83	1	15.80	14.55	-1	306	-0.33%
2022/10/14	0	0.00	0.2	15.25	14.65	-0.2	299	-0.06%
2022/10/13	0	0.00	0.1	14.89	13.90	-0.1	295	-0.03%
2022/10/12	0	0.00	0	14.95	15.00	0	292	0.00%
2022/10/06	0	15.65	0	0.00	15.75	0	288	0.00%
2022/10/05	0	0.00	0	15.80	15.75	0	285	-0.01%
2022/09/30	0	0.00	0	16.00	16.00	0	286	0.00%
2022/09/28	0	0.00	0.1	15.95	15.80	-0.1	284	-0.05%
2022/09/26	0	0.00	0	16.45	16.20	0	279	0.00%
2022/09/21	0	0.00	0.4	16.85	16.60	-0.4	254	-0.14%
2022/09/19	0	0.00	0.3	16.80	17.00	-0.3	249	-0.13%
2022/09/16	0	0.00	0	17.10	16.85	0	240	0.00%
2022/09/14	0	0.00	0	16.95	16.80	0	243	0.00%
2022/09/12	0	0.00	0.6	17.35	17.25	-0.6	245	-0.25%
2022/09/07	0	0.00	0	17.10	16.90	0	241	0.00%
2022/09/05	0	0.00	0.4	18.16	17.95	-0.4	245	-0.16%
2022/09/02	1	18.02	0	0.00	18.10	1	245	0.42%
2022/09/01	0	0.00	0	18.25	18.15	0	245	0.00%
2022/08/31	1	18.35	0	0.00	18.25	1	245	0.43%
2022/08/30	0	0.00	0	18.45	18.35	0	244	-0.02%
2022/08/29	0	0.00	0	18.50	18.40	0	244	0.00%
2022/08/25	0.1	18.30	0	0.00	18.30	0.1	242	0.04%
2022/08/24	0	18.55	0	0.00	18.40	0	237	0.00%
2022/08/22	0	0.00	0	18.80	18.50	0	233	0.00%
2022/08/18	0	17.90	0	0.00	18.30	0	220	0.00%
2022/08/17	0	0.00	0.1	18.27	18.15	-0.1	209	-0.04%
2022/08/16	0.1	18.45	0.2	18.45	18.35	-0.1	215	-0.05%
2022/08/15	0	0.00	0.1	18.60	18.50	-0.1	213	-0.06%
2022/08/12	0.3	18.45	0	0.00	18.20	0.3	193	0.16%
2022/08/11	0	0.00	0.3	18.30	18.00	-0.3	168	-0.17%
2022/08/10	0	0.00	0	18.05	18.70	0	156	0.00%
2022/08/09	0.3	16.80	0	17.25	17.00	0.3	147	0.19%
2022/08/08	0	16.95	0	17.00	17.05	0	145	0.00%
2022/08/04	0	18.40	0	0.00	17.70	0	137	0.00%
2022/08/02	0	0.00	2	18.90	19.05	-2	84	-2.38%
2022/07/29	0	16.05	0.1	15.90	15.80	-0.1	69	-0.12%
2022/07/28	0	0.00	0	16.50	16.25	0	68	0.00%
2022/07/25	0.1	16.65	0	0.00	16.20	0.1	70	0.13%
2022/07/08	3	16.28	0	0.00	16.10	3	89	3.35%
2022/06/23	0	0.00	0	15.00	14.75	0	134	-0.03%
2022/06/21	0	15.25	0	0.00	15.30	0	150	0.03%
2022/06/09	0	0.00	1	17.30	17.40	-1	281	-0.35%
2022/06/07	0	0.00	0	17.45	17.25	0	307	0.00%
2022/05/27	0	17.25	0	0.00	17.20	0	374	0.00%
2022/04/26	0	0.00	1	20.80	20.80	-1	416	-0.24%
2022/03/29	3	21.90	0	0.00	21.45	3	730	0.41%
2022/03/24	1	21.50	1	21.15	21.65	0	713	0.00%
2022/03/23	6	22.33	5	22.50	22.10	1	703	0.14%
2022/03/22	0	0.00	6	21.25	22.00	-6	666	-0.90%
2022/03/17	5	20.00	0	0.00	20.15	5	619	0.81%
2022/03/16	0	0.00	2	19.20	19.40	-2	602	-0.33%
2022/03/15	0	0.00	4	18.90	18.60	-4	577	-0.69%
2022/03/14	1	19.00	0	0.00	18.90	1	568	0.18%
2022/03/08	1	20.60	1	21.35	20.60	0	525	0.00%
2022/03/07	0	0.00	1	20.25	20.25	-1	504	-0.20%
2022/02/24	0	0.00	3	17.75	17.75	-3	465	-0.64%
2022/01/26	3	17.53	0	0.00	17.50	3	428	0.70%
2022/01/21	1	18.55	0	0.00	18.40	1	418	0.24%
2022/01/20	1	18.75	0	0.00	19.35	1	413	0.24%
2022/01/14	0	0.00	3	19.12	18.70	-3	390	-0.77%
2022/01/13	1	20.00	0	0.00	19.80	1	382	0.26%
2022/01/12	2	22.25	2	20.50	20.50	0	373	0.00%
2022/01/11	0	0.00	1	22.30	22.30	-1	344	-0.29%
2022/01/10	1	20.65	2	20.30	20.30	-1	305	-0.33%
2022/01/07	1	21.85	0	0.00	21.30	1	294	0.34%
2022/01/06	1	21.60	1	21.90	21.90	0	283	0.00%
2022/01/05	0	0.00	2	22.75	21.55	-2	269	-0.74%
2022/01/04	3	24.02	3	23.55	23.90	0	224	0.00%
2022/01/03	1	21.95	1	21.20	22.10	0	123	0.00%
2021/12/30	1	20.10	1	20.10	20.10	0	74	0.00%
2021/12/17	0	0.00	2	16.20	16.05	-2	42	-4.67%
2021/12/09	2	16.00	0	0.00	15.90	2	71	2.79%
2021/11/09	0	0.00	1	16.15	16.10	-1	69	-1.44%
2021/11/05	1	16.20	0	0.00	16.35	1	69	1.44%
2021/08/12	0	0.00	2	15.40	15.40	-2	59	-3.38%
2021/06/18	2	15.30	0	0.00	15.45	2	393	0.51%
2021/06/17	0	0.00	0	15.30	15.45	0	402	0.00%
2021/06/01	1	15.85	0	0.00	16.20	1	497	0.20%
2021/05/20	0	0.00	1	14.55	14.55	-1	501	-0.20%
2021/05/17	1	13.55	0	0.00	13.55	1	499	0.20%
2021/05/12	1	16.50	1	15.75	15.75	0	487	0.00%
2021/05/05	0	0.00	3	20.50	19.60	-3	465	-0.64%
2021/05/04	3	20.25	0	0.00	20.25	3	391	0.77%
2021/04/29	0	0.00	1	23.20	23.20	-1	377	-0.26%
2021/04/27	2	22.50	0	0.00	22.55	2	369	0.54%
2021/04/22	4	24.13	0	0.00	23.25	4	355	1.12%
2021/04/21	2	24.75	0	0.00	25.30	2	341	0.59%
2021/04/16	3	23.30	1	23.20	23.60	2	288	0.69%
2021/04/15	4	24.29	1	24.20	23.45	3	275	1.09%
2021/04/14	1	22.60	0	0.00	22.65	1	246	0.41%
2021/03/25	0	0.00	9	18.50	18.55	-9	189	-4.76%
2021/03/24	5	19.00	16	18.89	18.80	-11	187	-5.86%
2021/03/22	20	18.95	0	0.00	18.80	20	176	11.33%
2021/03/18	1	17.90	0	0.00	17.90	1	164	0.61%
2021/03/08	0	0.00	1	17.90	18.40	-1	105	-0.95%
2021/01/04	0	0.00	22	16.00	16.60	-22	63	-34.90%
2020/12/30	10	15.70	0	0.00	15.65	10	54	18.22%
2020/12/29	0	0.00	10	15.85	15.70	-10	54	-18.42%
2020/12/23	6	15.35	0	0.00	15.40	6	54	10.91%
2020/12/22	16	15.57	0	0.00	15.35	16	57	27.94%
2020/11/20	0	0.00	1	15.40	15.40	-1	81	-1.22%
2020/11/11	0	15.10	0	0.00	15.20	0	81	0.04%
2020/09/25	2	14.83	0	0.00	14.80	2	116	1.71%
2020/09/23	1	16.50	0	0.00	16.40	1	110	0.90%
2020/09/22	0	0.00	1	18.55	17.15	-1	106	-0.94%
2020/09/09	0	0.00	1	15.60	15.75	-1	81	-1.23%
2020/09/08	1	16.70	1	15.85	16.00	0	80	0.00%
2020/09/07	1	15.95	0	0.00	15.85	1	77	1.29%
2020/09/04	0	0.00	2	15.08	15.15	-2	74	-2.68%
2020/09/03	5	15.50	0	0.00	15.40	5	73	6.77%
2020/09/02	1	15.15	0	0.00	15.15	1	74	1.35%
2020/08/24	0	0.00	1	15.15	15.15	-1	74	-1.35%
2020/08/21	0	0.00	3	14.90	14.75	-3	73	-4.08%
2020/08/20	0	0.00	1	15.00	14.95	-1	73	-1.37%
2020/08/13	0	0.00	1	15.80	15.80	-1	70	-1.42%
2020/08/12	0	0.00	1	15.65	15.60	-1	70	-1.41%
2020/08/07	0	0.00	1	16.35	16.05	-1	68	-1.45%
2020/07/21	0	0.00	1.6	15.42	15.45	-1.6	53	-3.01%
2020/07/10	1	15.60	0	0.00	15.25	1	47	2.11%
2020/05/12	8	14.86	8	16.10	16.10	0	42	0.00%
2020/01/30	0.2	18.65	0	0.00	18.50	0.2	62	0.32%
2019/12/30	2	21.85	0	0.00	21.60	2	60	3.33%
2019/12/05	0	0.00	0.8	18.60	18.75	-0.8	20	-3.85%
2019/10/14	0	22.15	0	0.00	22.25	0	31	0.14%
2019/10/04	0.2	22.40	0	0.00	22.40	0.2	31	0.50%
2019/07/29	0	0.00	3	28.10	28.10	-3	17	-17.08%
2019/05/28	3	27.00	0	0.00	27.00	3	56	5.27%
2019/05/09	2	27.90	0	0.00	27.30	2	63	3.15%
2019/05/08	3	28.55	6	28.50	28.40	-3	62	-4.80%
2019/05/02	1	28.60	0	0.00	28.65	1	62	1.61%
2019/03/15	0	0.00	1	28.00	28.60	-1	32	-3.12%
2019/01/24	0	0.00	0.8	24.20	24.35	-0.8	21	-3.73%
2019/01/23	1	24.20	0	0.00	24.25	1	21	4.56%
2019/01/15	0	0.00	1	23.30	23.10	-1	23	-4.17%
2019/01/03	0	0.00	2	22.95	22.95	-2	29	-6.78%
2018/11/23	1	23.20	0	0.00	23.75	1	34	2.92%
2018/11/21	0.4	23.10	0	0.00	23.20	0.4	34	1.16%
2018/10/11	2	24.35	0	0.00	24.40	2	40	4.92%
2018/10/08	3	27.25	0	0.00	27.30	3	37	7.98%
2018/09/12	3	28.57	0	0.00	28.30	3	52	5.69%
2018/08/21	1	33.15	0	0.00	33.15	1	55	1.79%
2018/08/14	1	32.90	0	0.00	32.80	1	57	1.75%
2018/08/08	1	32.90	0	0.00	32.90	1	56	1.76%
2018/08/01	0	0.00	1	33.15	33.10	-1	55	-1.79%
2018/07/04	1	32.85	0	0.00	33.00	1	46	2.17%
2018/07/02	0	0.00	4	34.90	34.60	-4	43	-9.25%
2018/06/28	1	34.70	0	0.00	35.05	1	42	2.34%
2018/01/08	3	42.15	0	0.00	41.70	3	68	4.36%