世坤 (4305)-國票券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
41.65
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	41.35	41.40	0	27	-0.10%
2024/04/22	0	41.15	0	0.00	41.15	0	27	0.10%
2024/04/19	0	0.00	2	41.08	41.15	-2	27	-7.28%
2024/04/16	0	0.00	0.1	41.70	40.95	-0.1	30	-0.25%
2024/04/15	0.1	41.90	0	42.20	41.75	0.1	35	0.21%
2024/04/11	0	41.90	0.2	43.00	42.20	-0.2	35	-0.45%
2024/04/10	0.2	41.89	0	0.00	42.10	0.2	35	0.44%
2024/04/09	0	0.00	0	42.00	41.60	0	35	-0.01%
2024/04/08	0	40.55	0	0.00	41.50	0	35	0.01%
2024/04/02	0	0.00	0.3	40.71	40.10	-0.3	36	-0.75%
2024/03/26	0.3	39.62	0	0.00	39.90	0.3	69	0.40%
2024/03/25	0	0.00	0.1	40.29	39.90	-0.1	71	-0.15%
2024/03/22	0	0.00	0.1	40.25	40.30	-0.1	70	-0.08%
2024/03/21	0	40.25	0	0.00	40.25	0	70	0.04%
2024/03/19	0.1	40.20	0	40.25	40.35	0.1	70	0.16%
2024/03/18	0	0.00	0	42.00	40.90	0	69	-0.04%
2024/03/15	0	40.30	0.1	40.50	40.40	0	70	-0.02%
2024/03/14	0.1	40.29	0	0.00	40.40	0.1	70	0.10%
2024/03/05	0	0.00	0.2	39.20	39.20	-0.2	68	-0.23%
2024/03/04	0	0.00	0.3	38.85	39.00	-0.3	68	-0.42%
2024/03/01	0.1	38.05	0	0.00	38.85	0.1	68	0.16%
2024/02/29	0	0.00	0	38.15	38.50	0	69	-0.05%
2024/02/27	0.4	39.20	0.2	38.79	38.20	0.2	68	0.23%
2024/02/22	0	38.60	0.5	38.52	39.10	-0.4	67	-0.65%
2024/02/21	0	0.00	0.1	38.85	38.60	-0.1	70	-0.21%
2024/02/20	0	0.00	0.1	39.41	39.10	-0.1	69	-0.09%
2024/02/19	0	0.00	0.1	39.44	39.45	-0.1	69	-0.10%
2024/02/16	0	0.00	0.1	39.00	38.95	-0.1	72	-0.14%
2024/02/15	0	0.00	0	39.80	39.05	0	80	0.00%
2024/02/05	0.9	38.73	0.1	40.10	39.95	0.8	80	1.04%
2024/02/02	0.2	39.00	0	0.00	39.10	0.2	79	0.24%
2024/01/25	0	0.00	0	39.00	38.80	0	80	-0.01%
2024/01/24	0	39.15	0	0.00	39.00	0	80	0.01%
2024/01/15	0	0.00	0.1	38.91	38.75	-0.1	79	-0.14%
2024/01/11	0.1	38.50	0.1	39.10	38.90	0	80	0.03%
2024/01/10	0.1	38.80	0	0.00	38.35	0.1	81	0.10%
2024/01/09	2	39.10	0	0.00	37.50	2	80	2.50%
2024/01/08	0	0.00	0.2	41.01	40.50	-0.2	78	-0.24%
2024/01/05	0.2	40.80	0.1	41.75	41.10	0.1	85	0.13%
2024/01/04	0	0.00	0.2	40.45	40.40	-0.2	84	-0.28%
2024/01/02	1	40.84	0	40.95	40.85	1	83	1.20%
2023/12/29	0	41.00	0	0.00	41.10	0	83	0.01%
2023/12/28	0.3	41.25	0.2	41.24	41.40	0.1	83	0.08%
2023/12/27	0.2	42.98	0	43.03	42.35	0.2	81	0.29%
2023/12/26	3	44.35	5	44.25	44.35	-2	73	-2.72%
2023/12/25	1	40.60	0	41.00	40.35	1	67	1.47%
2023/12/22	0	42.85	5.6	43.52	41.35	-5.6	66	-8.42%
2023/12/21	4.6	41.49	2.1	40.67	41.70	2.5	54	4.52%
2023/12/20	1.1	37.73	0	0.00	37.95	1.1	47	2.34%
2023/12/13	1	37.05	0	37.05	37.15	1	48	1.99%
2023/12/12	1	37.14	0	37.00	37.00	1	47	2.14%
2023/12/11	2	37.43	0	37.80	37.50	2	47	4.12%
2023/12/08	2.1	37.42	0	0.00	37.50	2.1	51	4.02%
2023/12/07	2	37.73	0	0.00	37.60	2	52	3.81%
2023/12/06	0	0.00	0.1	38.75	38.35	-0.1	52	-0.12%
2023/12/04	0.1	38.75	0.1	38.95	38.90	0	52	0.00%
2023/12/01	0.1	38.99	0	0.00	39.45	0.1	52	0.12%
2023/11/30	0	0.00	0	39.00	38.65	0	52	0.00%
2023/11/22	0	0.00	0.1	39.00	39.20	-0.1	55	-0.09%
2023/11/21	0.2	38.20	0	0.00	38.60	0.2	55	0.39%
2023/11/20	0	0.00	0.1	38.45	38.35	-0.1	63	-0.08%
2023/11/17	0.1	38.25	0.1	38.90	38.45	-0.1	67	-0.10%
2023/11/16	0.1	38.10	0.2	38.57	38.35	0	66	-0.05%
2023/11/15	1.2	38.51	1	40.15	38.10	0.2	65	0.23%
2023/11/13	0	0.00	0	36.95	36.45	0	61	0.00%
2023/11/10	5	36.48	0.4	36.57	36.40	4.6	61	7.55%
2023/11/09	0.2	37.02	1.2	39.05	38.30	-0.9	58	-1.58%
2023/11/08	0.3	35.09	0.1	35.00	35.80	0.2	50	0.48%
2023/11/06	0.1	35.00	0	0.00	35.10	0.1	49	0.10%
2023/10/31	0	0.00	0	34.79	34.40	0	49	-0.02%
2023/10/20	0	34.45	0	0.00	34.55	0	48	0.02%
2023/10/16	0	0.00	0.2	35.53	35.00	-0.2	48	-0.51%
2023/10/13	0.2	35.97	0	0.00	36.40	0.2	47	0.50%
2023/10/12	0	0.00	0	36.45	36.40	0	46	-0.06%
2023/10/11	0	0.00	0.1	35.81	35.65	-0.1	46	-0.25%
2023/10/06	0	0.00	0.7	35.15	34.55	-0.7	44	-1.63%
2023/10/05	0.9	35.84	1	36.15	36.50	-0.1	41	-0.28%
2023/10/04	0	0.00	0	33.50	33.20	0	33	-0.01%
2023/10/03	0	33.35	0	0.00	33.70	0	33	0.01%
2023/09/12	0	0.00	0.1	34.85	34.70	-0.1	31	-0.19%
2023/09/11	0	0.00	0.1	34.46	34.60	-0.1	31	-0.26%
2023/09/08	0	34.50	0	0.00	34.70	0	31	0.11%
2023/09/07	0.1	34.75	0	0.00	34.70	0.1	31	0.35%
2023/09/04	0	0.00	0	34.40	34.05	0	25	0.00%
2023/09/01	0	34.10	0	0.00	34.50	0	25	0.00%
2023/08/25	0	0.00	0	33.00	33.00	0	21	-0.01%
2023/08/24	0	33.25	0	33.50	33.10	0	20	-0.14%
2023/08/23	0	35.93	0	0.00	33.15	0	19	0.16%
2023/08/22	0	0.00	1	35.20	35.20	-1	11	-9.02%
2023/03/09	3	31.00	0	0.00	31.00	3	9	33.21%