崇友 (4506)-國票券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	109.00	0	111.00	108.50	1	168	0.57%
2024/04/23	0	110.00	5	107.30	110.00	-5	159	-3.11%
2024/04/22	3	103.00	0	0.00	103.50	3	145	2.06%
2024/04/16	2	102.25	3	102.50	102.00	-1	135	-0.74%
2024/04/10	1	98.60	0	0.00	98.80	1	117	0.85%
2024/04/08	0	0.00	0.5	102.27	100.50	-0.5	115	-0.42%
2024/04/03	2.5	98.88	0	0.00	98.50	2.5	108	2.28%
2024/03/25	0	0.00	1.7	89.79	90.00	-1.7	89	-1.85%
2024/03/22	1.7	89.82	0.7	89.82	90.00	1	89	1.12%
2024/03/21	1.7	87.92	0	0.00	88.30	1.7	86	1.90%
2024/03/20	0	0.00	0.1	88.30	87.90	-0.1	87	-0.08%
2024/03/19	0.1	88.10	0	0.00	87.80	0.1	87	0.08%
2024/03/18	0	0.00	0.1	87.03	87.70	-0.1	85	-0.17%
2024/03/15	0.1	86.99	0.7	87.62	86.50	-0.6	85	-0.64%
2024/03/14	0.7	86.77	0.1	86.92	87.50	0.6	84	0.71%
2024/03/13	0.1	85.10	0	0.00	85.30	0.1	62	0.15%
2024/03/08	0	0.00	0.1	85.40	84.70	-0.1	61	-0.19%
2024/03/07	0.1	85.10	0	0.00	85.30	0.1	62	0.19%
2024/03/01	2	85.10	0	0.00	85.00	2	65	3.05%
2024/02/23	0	0.00	0.1	84.75	84.40	-0.1	68	-0.07%
2024/02/22	0.1	84.50	0.2	84.70	84.60	-0.1	69	-0.18%
2024/02/21	0.2	84.50	0	0.00	84.60	0.2	69	0.25%
2024/02/16	0	0.00	0.1	84.50	84.40	-0.1	71	-0.19%
2024/02/15	0.1	84.10	0	0.00	84.40	0.1	72	0.19%
2024/02/02	0	0.00	0.1	84.49	84.10	-0.1	75	-0.18%
2024/02/01	0.1	83.53	0.7	83.20	84.30	-0.5	77	-0.69%
2024/01/12	0	0.00	0.2	82.10	82.00	-0.2	77	-0.29%
2024/01/11	0.2	81.60	0	0.00	82.10	0.2	77	0.29%
2024/01/05	0	0.00	0.3	82.21	82.10	-0.3	73	-0.41%
2024/01/04	0.3	81.81	0	0.00	82.10	0.3	73	0.40%
2024/01/03	0	0.00	0.3	82.45	82.10	-0.3	72	-0.38%
2024/01/02	2.3	81.54	0	0.00	82.60	2.3	71	3.17%
2023/08/10	0	0.00	0.2	81.50	80.50	-0.2	118	-0.18%
2023/08/09	0.2	81.53	0	0.00	81.30	0.2	117	0.18%
2023/07/05	0	0.00	0.6	81.79	81.70	-0.6	84	-0.72%
2023/07/04	0.6	81.22	0	0.00	82.00	0.6	85	0.71%
2023/07/03	0	0.00	0.5	80.90	80.80	-0.5	85	-0.60%
2023/06/30	0.5	80.20	0	0.00	80.50	0.5	87	0.59%
2023/06/27	0	0.00	0.5	81.00	80.90	-0.5	87	-0.54%
2023/06/26	0.5	81.00	0	0.00	81.10	0.5	87	0.54%
2023/06/21	0	0.00	1.1	80.90	80.50	-1.1	87	-1.28%
2023/06/20	1.1	80.70	0	0.00	81.10	1.1	85	1.31%
2023/06/14	0	0.00	0.4	78.72	79.50	-0.4	81	-0.53%
2023/06/13	0.4	79.18	0	0.00	79.30	0.4	83	0.52%
2023/05/29	0	0.00	0.2	77.69	77.40	-0.2	82	-0.29%
2023/05/26	0.2	77.30	0.8	77.75	77.70	-0.6	81	-0.70%
2023/05/25	0.8	77.42	0	0.00	77.50	0.8	82	0.98%
2023/05/24	0	0.00	0.4	77.19	77.30	-0.4	81	-0.52%
2023/05/23	0.4	78.17	0	0.00	77.50	0.4	79	0.53%
2023/05/16	0	0.00	0	75.80	75.50	0	75	-0.02%
2023/05/15	0	75.30	0	0.00	75.40	0	76	0.02%
2023/04/19	0	0.00	0.1	75.40	74.80	-0.1	78	-0.15%
2023/04/18	0.1	74.90	0	0.00	75.40	0.1	77	0.15%
2023/03/20	2	75.10	0	0.00	75.00	2	56	3.53%
2023/03/08	0	0.00	0.4	75.81	75.70	-0.4	53	-0.79%
2023/03/07	0.4	75.98	0	0.00	76.00	0.4	53	0.79%
2023/02/16	0	0.00	1	71.80	72.00	-1	55	-1.79%
2023/02/14	0	0.00	0.3	72.63	72.80	-0.3	55	-0.48%
2023/02/13	0.3	72.50	0.1	72.30	72.50	0.2	56	0.36%
2023/02/10	1.1	71.85	0	0.00	72.30	1.1	56	1.88%
2023/01/04	0	0.00	0.6	70.01	70.10	-0.6	64	-0.99%
2023/01/03	0.6	69.40	0	0.00	70.40	0.6	64	0.99%
2022/12/16	0	0.00	0.1	70.20	69.80	-0.1	71	-0.11%
2022/12/15	0.1	70.30	0	0.00	70.30	0.1	74	0.11%
2022/12/13	0	0.00	0.1	70.60	69.90	-0.1	75	-0.10%
2022/12/12	0.1	70.42	0	0.00	70.70	0.1	77	0.10%
2022/11/11	0	0.00	0.4	68.78	68.70	-0.4	62	-0.59%
2022/11/10	0.4	68.20	0	0.00	68.20	0.4	61	0.59%
2022/11/08	0	0.00	0.1	67.80	67.50	-0.1	64	-0.14%
2022/11/07	0.1	66.60	0	0.00	67.20	0.1	64	0.14%
2022/11/02	0	0.00	0.2	65.44	65.50	-0.2	64	-0.29%
2022/11/01	0.2	65.20	0	0.00	65.00	0.2	63	0.29%
2022/10/28	0	0.00	0.2	65.70	64.70	-0.2	62	-0.26%
2022/10/27	0.2	65.00	0	0.00	65.20	0.2	61	0.26%
2022/10/03	0	0.00	0.1	73.00	72.80	-0.1	47	-0.29%
2022/09/30	0.1	73.91	0	0.00	73.90	0.1	47	0.30%
2022/09/22	0	0.00	0	79.70	77.70	0	42	0.00%
2022/09/21	0	81.00	0.3	80.80	80.50	-0.3	39	-0.63%
2022/09/20	0.3	82.00	0.8	80.52	79.60	-0.5	39	-1.37%
2022/09/19	0.7	80.58	0	0.00	81.40	0.7	37	1.88%
2022/09/16	0.1	76.90	0	0.00	77.30	0.1	34	0.23%
2022/09/02	0	0.00	0.2	76.40	75.90	-0.2	38	-0.44%
2022/09/01	0.2	75.60	0	0.00	75.50	0.2	38	0.44%
2022/08/12	0	0.00	0.2	74.72	74.50	-0.2	36	-0.43%
2022/08/11	0.2	73.46	0	0.00	74.40	0.2	35	0.44%
2022/08/05	0	0.00	0	72.40	72.30	0	34	-0.02%
2022/08/04	0	71.00	0	0.00	71.40	0	34	0.02%
2022/07/29	0	0.00	0	71.00	70.90	0	35	0.00%
2022/07/28	0	70.50	0	0.00	70.50	0	35	0.00%
2022/07/22	0	0.00	0.4	70.50	70.90	-0.4	37	-0.94%
2022/07/04	0	0.00	0	71.30	71.20	0	42	-0.01%
2022/07/01	0	71.70	0	0.00	70.30	0	43	0.01%
2022/06/30	0	0.00	0.4	72.40	72.10	-0.4	51	-0.87%
2022/06/29	0	0.00	0.2	72.00	72.60	-0.2	60	-0.25%
2022/06/28	0	0.00	0	72.60	72.50	0	60	0.00%
2022/06/27	0.6	71.82	0.5	72.29	72.20	0.1	61	0.24%
2022/06/24	0.5	71.46	0	0.00	71.70	0.5	61	0.75%
2022/06/21	0	0.00	0.6	70.74	72.50	-0.6	62	-0.90%
2022/06/20	0.6	71.20	0	0.00	71.00	0.6	61	0.91%
2022/06/17	0	0.00	0	73.31	72.90	0	60	-0.08%
2022/06/16	0	73.80	0.1	73.80	73.60	0	60	-0.07%
2022/06/15	0.1	73.20	0.3	73.51	73.60	-0.2	59	-0.29%
2022/06/14	0	0.00	0.1	74.01	73.90	-0.1	59	-0.21%
2022/06/13	0.4	73.32	1	74.20	74.10	-0.6	59	-1.02%
2022/05/12	0	0.00	0.1	68.30	67.40	-0.1	73	-0.11%
2022/05/11	0.1	68.04	0	0.00	68.30	0.1	73	0.11%
2022/05/03	1	68.60	0	0.00	68.50	1	77	1.30%
2022/04/27	0	0.00	0.1	68.70	68.80	-0.1	76	-0.11%
2022/04/26	0.1	68.92	0	0.00	69.00	0.1	77	0.11%
2022/04/15	0	0.00	1	69.00	69.20	-1	74	-1.34%
2022/04/12	0	0.00	1	68.90	68.90	-1	75	-1.33%
2022/04/11	0	0.00	0.2	69.94	69.50	-0.2	76	-0.26%
2022/04/08	1.2	70.03	0	0.00	70.10	1.2	74	1.60%
2022/04/07	0	0.00	1.3	69.94	69.60	-1.3	74	-1.79%
2022/04/06	2.3	71.40	0	0.00	70.30	2.3	73	3.18%
2022/03/17	0	0.00	0	68.00	67.90	0	56	-0.04%
2022/03/16	0	0.00	0	68.70	67.80	0	55	-0.07%
2022/03/14	0.1	68.10	0	0.00	68.00	0.1	56	0.11%
2022/03/03	0	0.00	1	67.50	67.80	-1	50	-1.98%
2022/02/24	0	0.00	0	67.60	67.20	0	51	0.00%
2022/02/22	0	66.50	0	0.00	67.00	0	51	0.00%
2022/02/15	0	0.00	0.1	66.00	65.90	-0.1	52	-0.13%
2022/02/14	0.1	65.80	0	0.00	65.90	0.1	51	0.13%
2022/02/08	0	0.00	1.5	66.00	66.00	-1.5	54	-2.82%
2022/02/07	1	66.00	1.9	65.97	66.00	-0.9	54	-1.62%
2022/01/26	0.3	65.80	0.3	65.80	66.00	0	52	-0.06%
2022/01/25	2	65.60	0.3	65.80	65.60	1.7	52	3.23%
2022/01/24	0.8	65.40	0.1	65.80	65.50	0.7	52	1.25%
2022/01/21	0.1	65.00	0	0.00	65.40	0.1	52	0.18%
2022/01/14	0	0.00	0.2	65.69	65.60	-0.2	58	-0.29%
2022/01/13	1.2	65.69	0	0.00	65.60	1.2	59	1.97%
2022/01/12	0	0.00	0.3	65.80	65.50	-0.3	60	-0.56%
2022/01/11	0.1	65.70	0	65.80	65.80	0.1	60	0.17%
2022/01/10	0	0.00	1.1	65.50	65.40	-1.1	62	-1.84%
2022/01/07	0	0.00	0.2	65.71	65.50	-0.2	63	-0.39%
2022/01/06	1.6	65.56	0	0.00	65.60	1.6	64	2.51%
2021/12/20	0	0.00	0.6	65.72	65.60	-0.6	81	-0.75%
2021/12/17	10.6	65.79	0.6	65.86	65.70	10	84	11.87%
2021/12/16	0.3	65.30	0.6	65.46	65.60	-0.3	84	-0.34%
2021/12/15	0	65.40	0.2	65.50	65.60	-0.2	86	-0.19%
2021/12/14	1	65.27	0	0.00	65.40	1	87	1.18%
2021/12/10	0	0.00	0.8	65.54	65.40	-0.8	94	-0.88%
2021/12/09	0.8	65.20	0	0.00	65.60	0.8	95	0.86%
2021/10/25	1	64.80	0	0.00	64.90	1	189	0.53%
2021/09/29	0	0.00	1	68.00	68.30	-1	184	-0.54%
2021/09/02	0	0.00	13	70.26	70.90	-13	166	-7.82%
2021/08/24	0	0.00	4	63.00	63.60	-4	126	-3.16%
2021/08/23	0	0.00	10.2	62.80	63.00	-10.2	124	-8.22%
2021/08/20	0	0.00	20	62.30	62.50	-20	119	-16.74%
2021/08/19	0	0.00	10	62.50	62.50	-10	117	-8.54%
2021/08/18	0	0.00	10	62.50	62.50	-10	114	-8.71%
2021/08/16	0	0.00	23	62.58	62.40	-23	110	-20.89%
2021/08/13	1	62.70	0	0.00	61.90	1	106	0.94%
2021/08/12	0	0.00	1	62.30	62.70	-1	99	-1.00%
2021/06/23	1	58.60	0	0.00	58.60	1	89	1.11%
2021/05/03	0	0.00	3	59.07	59.20	-3	65	-4.61%
2021/03/05	4	56.60	0	0.00	56.60	4	41	9.56%
2020/09/30	1	55.60	0	0.00	55.50	1	46	2.17%
2020/09/28	1	55.60	0	0.00	55.60	1	45	2.18%
2020/08/28	1	55.90	0	0.00	55.70	1	46	2.16%
2020/02/17	0	0.00	1	60.70	60.70	-1	42	-2.34%
2019/11/08	1	59.30	0	0.00	58.90	1	29	3.35%
2019/10/17	0	0.00	0.1	58.30	58.70	-0.1	31	-0.24%
2019/09/05	0	0.00	2	57.90	58.00	-2	38	-5.15%
2019/08/06	2	58.90	0	0.00	58.40	2	33	6.02%
2019/07/22	0	0.00	4	58.40	58.70	-4	36	-11.08%
2019/04/16	1	57.70	0	0.00	57.50	1	30	3.33%
2019/04/09	1	58.00	0	0.00	58.00	1	29	3.34%
2019/04/02	1	58.00	0	0.00	58.10	1	27	3.69%
2019/03/14	1	59.60	0	0.00	60.00	1	19	5.12%
2018/07/06	1	58.60	0	0.00	58.60	1	46	2.14%
2018/02/23	0	0.00	0.2	58.80	58.80	-0.2	73	-0.26%