東台 (4526)-國票券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	20.89	15.2	20.77	20.65	-5.2	6,000	-0.09%
2024/05/13	9.2	20.89	7.5	20.75	20.90	1.7	5,970	0.03%
2024/05/10	7.5	22.05	2.5	22.02	22.00	5	5,929	0.08%
2024/05/09	2.5	22.50	1.4	22.52	22.10	1.1	5,906	0.02%
2024/05/08	7.4	22.50	11.6	22.64	22.65	-4.1	5,886	-0.07%
2024/05/07	9.6	22.68	3.4	22.71	22.65	6.2	5,872	0.11%
2024/05/06	2.4	22.62	3.2	22.77	22.60	-0.8	5,838	-0.01%
2024/05/03	2.2	22.98	9.1	23.15	22.85	-6.9	5,805	-0.12%
2024/05/02	14.1	23.26	7.5	23.30	23.15	6.6	5,829	0.11%
2024/04/30	22.5	24.82	21.9	24.81	24.70	0.6	5,651	0.01%
2024/04/29	15.9	22.68	3.1	22.87	22.90	12.7	5,182	0.25%
2024/04/26	1.1	23.70	11.2	23.79	23.20	-10.1	5,108	-0.20%
2024/04/25	3.1	23.46	7.2	23.41	23.55	-4.1	5,067	-0.08%
2024/04/24	12.9	24.07	12	24.06	24.00	1	5,033	0.02%
2024/04/23	216.1	24.72	213.8	23.84	23.75	2.2	4,966	0.05%	大買/大賣/
2024/04/22	8.1	23.58	6.6	23.52	23.30	1.5	4,785	0.03%
2024/04/19	5.5	23.79	6.6	24.03	24.00	-1.1	4,736	-0.02%
2024/04/18	25.7	24.82	4.8	24.71	24.40	20.9	4,643	0.45%
2024/04/17	4.6	24.04	22.6	24.05	23.95	-18	4,457	-0.40%
2024/04/16	3.7	22.35	31	22.41	22.60	-27.4	4,330	-0.63%
2024/04/15	10.2	23.02	2.5	23.04	22.90	7.7	4,271	0.18%
2024/04/12	62.5	24.36	19.2	24.28	23.75	43.3	4,180	1.04%
2024/04/11	1.7	22.31	3.7	22.43	22.40	-2	3,667	-0.06%
2024/04/10	2.4	22.85	7.1	22.92	22.70	-4.7	3,637	-0.13%
2024/04/09	8.2	22.52	8.1	22.70	22.50	0	3,597	0.00%
2024/04/08	8.6	22.43	9.8	22.54	22.40	-1.2	3,554	-0.03%
2024/04/03	7.1	22.89	17	22.98	22.60	-9.9	3,516	-0.28%
2024/04/02	6	22.42	3.5	22.33	22.30	2.5	3,383	0.07%
2024/04/01	4.5	22.49	8.9	22.43	22.20	-4.5	3,328	-0.13%
2024/03/29	11.9	23.07	12.6	23.28	22.80	-0.7	3,258	-0.02%
2024/03/28	245.6	23.58	232.6	23.50	23.60	13	3,025	0.43%	大買/大賣/
2024/03/27	11.4	22.43	9.3	22.76	24.00	2	2,731	0.07%
2024/03/26	12.6	22.00	10.6	21.82	21.85	2	2,330	0.09%
2024/03/25	19.7	22.11	15.9	22.13	22.20	3.8	2,150	0.18%
2024/03/22	1.3	20.25	0.6	20.15	20.20	0.7	1,869	0.04%
2024/03/21	2.1	20.00	0.5	20.00	20.10	1.6	1,851	0.09%
2024/03/20	0.5	19.51	0	0.00	19.95	0.5	1,822	0.03%
2024/03/19	0	0.00	2	19.30	19.05	-2	1,707	-0.12%
2024/03/18	5	19.15	5	19.09	19.00	0	1,710	0.00%
2024/03/15	4	19.34	5	19.13	19.00	-1	1,711	-0.06%
2024/03/14	0	19.48	1.2	19.40	19.30	-1.2	1,701	-0.07%
2024/03/13	2.2	19.47	0.2	19.66	19.35	2	1,690	0.12%
2024/03/12	5.2	19.73	5	19.74	20.05	0.2	1,676	0.01%
2024/03/11	0	19.85	4.6	19.91	19.95	-4.6	1,677	-0.27%
2024/03/08	4.6	19.76	1	19.75	19.55	3.6	1,673	0.22%
2024/03/07	1	20.10	3.3	20.31	20.10	-2.3	1,642	-0.14%
2024/03/06	6.3	20.30	3.4	20.53	20.35	2.9	1,616	0.18%
2024/03/05	0.4	20.36	4.7	20.54	20.25	-4.3	1,600	-0.27%
2024/03/04	4.7	20.77	7.3	20.80	20.85	-2.6	1,569	-0.16%
2024/03/01	6.3	21.19	3.6	21.58	21.10	2.7	1,554	0.17%
2024/02/29	2.8	20.87	3.2	20.85	20.90	-0.4	1,428	-0.03%
2024/02/27	5	21.01	2	20.60	20.60	3	1,382	0.22%
2024/02/26	8	22.34	3.6	22.43	22.10	4.4	1,243	0.35%
2024/02/23	1	22.80	3	22.80	22.80	-2	756	-0.26%
2024/02/22	0.6	19.83	3.2	20.23	20.75	-2.6	663	-0.39%
2024/02/21	0	0.00	0.5	18.69	18.90	-0.5	518	-0.10%
2024/02/20	0	0.00	1.4	18.74	18.65	-1.4	535	-0.26%
2024/02/19	1.3	18.81	0.3	18.85	18.80	1	536	0.18%
2024/02/16	1.2	18.67	1.7	18.75	18.70	-0.5	530	-0.10%
2024/02/15	1.7	18.22	0.4	18.26	18.05	1.3	518	0.25%
2024/02/05	0.4	18.25	0.6	18.25	18.05	-0.2	515	-0.03%
2024/01/31	0	0.00	0.4	18.55	18.40	-0.4	513	-0.07%
2024/01/30	0.4	18.82	0.9	18.74	18.55	-0.6	512	-0.11%
2024/01/29	0.9	18.56	0	18.37	18.65	0.9	512	0.17%
2024/01/26	0	18.35	2	18.51	18.35	-1.9	503	-0.38%
2024/01/25	6	18.74	2.2	18.56	19.00	3.7	492	0.76%
2024/01/24	1.2	17.69	0.1	17.62	18.00	1.1	402	0.27%
2024/01/23	0.1	17.45	0	0.00	17.50	0.1	398	0.04%
2024/01/22	0	0.00	0	17.50	17.35	0	396	-0.01%
2024/01/19	0	17.41	0	0.00	17.30	0	403	0.01%
2024/01/17	0	0.00	0.8	17.99	17.25	-0.8	429	-0.19%
2024/01/16	0	0.00	1	18.26	18.05	-1	428	-0.24%
2024/01/15	1.9	18.20	0	0.00	18.45	1.9	425	0.44%
2024/01/12	0	0.00	0.1	18.20	18.00	-0.1	408	-0.03%
2024/01/11	0.1	18.30	0	0.00	18.15	0.1	407	0.03%
2024/01/09	0	0.00	1.8	18.66	18.45	-1.8	414	-0.42%
2024/01/08	1.1	18.72	0.2	18.80	18.75	0.9	425	0.21%
2024/01/05	0.9	18.53	1.5	18.59	18.60	-0.6	449	-0.14%
2024/01/04	1.5	18.58	0	0.00	18.60	1.5	457	0.33%
2023/12/29	0	0.00	0.1	18.70	18.65	-0.1	463	-0.02%
2023/12/28	0.1	18.70	1.4	18.76	18.75	-1.3	464	-0.28%
2023/12/27	0.9	18.73	0.6	18.86	18.90	0.3	466	0.06%
2023/12/26	1	18.56	0	18.70	18.55	1	469	0.22%
2023/12/25	0.1	18.45	0	0.00	18.35	0.1	468	0.02%
2023/12/14	0	0.00	0.7	19.12	18.95	-0.7	472	-0.16%
2023/12/13	0	19.10	1	19.29	19.25	-1	470	-0.21%
2023/12/12	1.7	18.91	0	0.00	19.10	1.7	466	0.37%
2023/12/08	0	0.00	0.3	19.26	18.95	-0.3	459	-0.06%
2023/12/07	0.3	19.23	2.2	19.18	19.15	-1.9	462	-0.41%
2023/12/06	2.2	19.38	0.4	19.16	19.40	1.8	456	0.39%
2023/12/05	0.4	18.99	0.5	18.88	19.00	-0.1	431	-0.03%
2023/12/04	0.3	18.90	0.1	18.95	18.90	0.2	429	0.04%
2023/12/01	0.3	18.87	0.7	18.91	18.95	-0.4	430	-0.08%
2023/11/30	0.7	18.85	0.2	18.91	18.95	0.5	430	0.11%
2023/11/29	0.2	18.90	0.6	18.91	18.80	-0.4	429	-0.09%
2023/11/28	0	0.00	0.5	18.63	18.95	-0.5	432	-0.12%
2023/11/27	1.1	18.33	0	0.00	18.40	1.1	417	0.26%
2023/11/24	0	0.00	0.1	18.11	18.20	-0.1	413	-0.02%
2023/11/22	0	18.05	0.5	18.19	18.05	-0.5	423	-0.11%
2023/11/21	1.5	18.17	0	0.00	18.20	1.5	425	0.35%
2023/11/20	0	0.00	0.4	18.07	18.10	-0.4	424	-0.09%
2023/11/17	0.4	18.15	0.3	18.20	18.00	0.1	428	0.02%
2023/11/16	0.3	17.80	0.1	17.80	17.75	0.2	410	0.04%
2023/11/15	0.1	17.55	0	0.00	17.60	0.1	409	0.03%
2023/11/08	1	17.60	1	17.55	17.60	0	449	0.00%
2023/11/07	0	0.00	0.2	17.72	17.65	-0.2	468	-0.05%
2023/11/06	0.2	17.46	0	0.00	17.70	0.2	484	0.05%
2023/11/03	0	0.00	0	17.40	17.20	0	490	0.00%
2023/11/02	0	17.55	2	17.55	17.35	-2	493	-0.40%
2023/11/01	0	0.00	3	17.30	17.25	-3	498	-0.60%
2023/10/31	0	0.00	1	17.25	17.25	-1	503	-0.20%
2023/10/30	0	0.00	0.1	17.75	17.50	-0.1	516	-0.01%
2023/10/27	0.1	17.95	6	17.74	17.60	-5.9	526	-1.12%
2023/10/26	4	18.26	0.7	18.19	18.00	3.2	544	0.59%
2023/10/25	0.7	17.90	0	17.85	17.75	0.7	543	0.13%
2023/10/24	5	17.97	1.6	17.89	17.85	3.4	582	0.59%
2023/10/23	1.6	17.69	0	17.60	17.50	1.5	619	0.25%
2023/10/20	0	17.49	0	0.00	17.40	0	648	0.01%
2023/10/19	0	0.00	0.7	17.35	17.30	-0.7	684	-0.11%
2023/10/18	0.7	17.20	0.2	17.25	17.45	0.6	720	0.08%
2023/10/17	0.2	17.66	0.3	17.62	17.25	-0.1	729	-0.01%
2023/10/16	0.3	17.89	0	0.00	17.50	0.3	754	0.03%
2023/10/13	0	0.00	0	17.50	18.15	0	786	0.00%
2023/10/12	0	17.40	0	0.00	17.40	0	796	0.00%
2023/10/11	0	0.00	0	17.50	17.10	0	829	0.00%
2023/10/06	0	17.45	0	0.00	17.50	0	898	0.00%
2023/09/28	0	0.00	0	17.20	17.05	0	1,554	0.00%
2023/09/21	2	17.38	2	17.10	17.10	0	2,048	0.00%
2023/09/20	0	17.50	0	0.00	17.40	0	2,112	0.00%
2023/09/05	0	0.00	0	17.70	17.60	0	2,570	0.00%
2023/09/04	0	17.35	0	0.00	17.50	0	2,568	0.00%
2023/08/18	0	0.00	0.4	17.70	17.45	-0.4	2,521	-0.02%
2023/08/17	0.4	17.15	1	17.00	17.60	-0.6	2,510	-0.02%
2023/08/16	0	17.20	0	0.00	17.25	0	2,498	0.00%
2023/08/15	0	0.00	0	17.65	17.45	0	2,493	0.00%
2023/08/14	0	17.65	0	0.00	17.50	0	2,483	0.00%
2023/08/08	0	0.00	3	19.90	19.80	-3	2,430	-0.12%
2023/08/07	0	0.00	3	20.15	20.15	-3	2,428	-0.12%
2023/08/02	0	0.00	1	20.00	20.00	-1	2,416	-0.04%
2023/07/31	0	0.00	8.8	20.63	20.40	-8.8	2,389	-0.37%
2023/07/28	1.8	20.80	7.1	20.73	20.75	-5.3	2,364	-0.22%
2023/07/27	3	21.33	0.3	21.34	21.35	2.8	2,340	0.12%
2023/07/26	11.2	21.22	100.5	21.35	21.15	-89.3	2,304	-3.88%
2023/07/25	7	21.00	4.5	21.07	20.85	2.5	2,253	0.11%
2023/07/24	7.1	21.02	8	20.75	20.70	-0.9	2,221	-0.04%
2023/07/21	9.1	20.63	1.4	20.43	20.95	7.7	2,182	0.35%
2023/07/20	2.3	20.35	0.6	20.36	20.30	1.7	2,151	0.08%
2023/07/19	0.6	20.05	0	0.00	20.00	0.6	2,138	0.03%
2023/07/18	0	0.00	2	20.25	20.20	-2	2,112	-0.09%
2023/07/17	0	20.90	0.4	20.60	20.85	-0.4	2,075	-0.02%
2023/07/14	0.4	21.15	1.7	21.01	20.95	-1.3	2,051	-0.06%
2023/07/13	0.7	21.72	0.7	21.58	21.20	0	2,017	0.00%
2023/07/12	0.7	21.38	0.4	21.00	21.65	0.3	1,970	0.01%
2023/07/11	111.4	21.05	16	21.30	21.35	95.4	1,936	4.93%	大買/
2023/07/10	0	0.00	1	22.95	22.95	-1	1,614	-0.06%
2023/07/07	2.8	20.69	8.1	20.36	20.90	-5.3	1,524	-0.35%
2023/07/06	1.3	20.16	0.1	20.30	19.85	1.2	1,402	0.09%
2023/07/05	3	20.20	0	0.00	20.05	3	1,372	0.22%
2023/07/04	0	0.00	2	19.73	19.80	-2	1,313	-0.15%
2023/07/03	0.1	19.27	0	0.00	19.50	0.1	1,276	0.01%
2023/06/29	1	20.00	0	0.00	19.60	1	1,185	0.08%
2023/06/28	10	18.30	15	18.87	19.45	-5	895	-0.56%
2023/06/27	0	0.00	2	17.65	17.70	-2	829	-0.24%
2023/06/26	0	0.00	0	18.30	18.25	0	816	0.00%
2023/06/21	0	18.30	0.3	18.60	18.25	-0.3	789	-0.04%
2023/06/20	1	18.50	0	0.00	18.50	1	778	0.13%
2023/06/19	0.3	18.25	0	0.00	18.05	0.3	744	0.04%
2023/06/16	10.8	19.40	0.3	19.37	19.20	10.6	677	1.56%
2023/06/15	2.3	18.03	20	17.93	18.15	-17.7	452	-3.92%
2023/06/13	0	0.00	0	16.35	16.40	0	367	0.00%
2023/05/16	3	16.30	0	0.00	16.35	3	703	0.43%
2023/05/11	5	16.90	0	0.00	16.50	5	697	0.72%
2023/05/09	7	17.20	0	0.00	17.00	7	690	1.01%
2023/05/05	5	17.40	1	17.25	17.35	4	684	0.58%
2023/04/25	0	0.00	5	17.30	16.80	-5	663	-0.75%
2023/04/21	0.1	17.25	0	0.00	17.20	0.1	654	0.02%
2023/04/19	0.1	18.05	1	17.80	17.80	-0.9	639	-0.14%
2023/04/17	3	18.27	0	18.37	18.35	3	615	0.49%
2023/04/14	2.1	17.88	0	0.00	18.40	2.1	588	0.36%
2023/04/13	0.1	17.50	0	0.00	17.45	0.1	541	0.02%
2023/04/11	0	0.00	2.1	17.41	17.40	-2.1	526	-0.40%
2023/04/10	2.1	17.55	10	17.40	17.60	-7.9	521	-1.52%
2023/04/07	0	0.00	0.1	17.10	17.25	-0.1	505	-0.02%
2023/04/06	0.1	17.00	0	0.00	17.00	0.1	496	0.02%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/23	0	0.00	2	16.90	16.90	-2	476	-0.42%
2023/03/22	0	0.00	0.3	17.00	17.00	-0.3	474	-0.07%
2023/03/21	0	0.00	0.9	16.93	17.00	-0.9	470	-0.20%
2023/03/20	1.3	17.06	0	0.00	16.90	1.3	467	0.27%
2023/03/15	0	0.00	0	16.85	16.80	0	449	0.00%
2023/03/13	0	16.65	0	0.00	16.55	0	440	0.01%
2023/03/09	0	0.00	3	16.90	16.85	-3	428	-0.70%
2023/03/08	0	0.00	2.1	17.00	17.10	-2.1	422	-0.49%
2023/03/07	1.1	17.01	0	0.00	17.10	1.1	417	0.26%
2023/03/06	2	16.85	0	0.00	16.90	2	400	0.50%
2023/03/02	2	17.00	3.1	16.80	16.85	-1.1	385	-0.28%
2023/03/01	5.1	16.74	0.2	16.80	16.70	4.9	368	1.33%
2023/02/24	1.2	16.92	0.2	17.03	16.65	0.9	360	0.25%
2023/02/23	0.2	17.10	5	16.95	16.90	-4.8	349	-1.36%
2023/02/22	1	16.70	8.7	16.86	16.75	-7.7	324	-2.37%
2023/02/21	2	16.60	0	0.00	16.80	2	301	0.66%
2023/02/20	24.7	17.24	6.1	17.07	16.90	18.6	277	6.72%
2023/02/17	8.1	15.68	4	15.55	16.15	4.1	147	2.75%
2023/02/16	0	0.00	3	14.77	14.70	-3	90	-3.30%
2023/02/14	3	14.65	0	0.00	14.65	3	92	3.23%
2022/12/16	0	0.00	1	14.75	14.65	-1	95	-1.05%
2022/12/15	0	0.00	1	14.75	14.80	-1	95	-1.05%
2022/12/14	2	14.70	0	0.00	14.70	2	94	2.11%
2022/12/09	0	0.00	0	14.70	14.60	0	94	0.00%
2022/12/07	0	0.00	0	14.60	14.65	0	96	0.00%
2022/11/30	0.1	14.65	0	0.00	14.60	0.1	95	0.10%
2022/11/09	0	0.00	0	13.55	13.55	0	93	0.00%
2022/10/31	0.1	13.45	0	0.00	13.30	0.1	98	0.08%
2022/10/20	0	13.45	0	0.00	13.30	0	107	0.02%
2022/10/14	0	0.00	1	13.50	13.40	-1	106	-0.94%
2022/10/12	0.2	13.85	0	0.00	13.60	0.2	106	0.19%
2022/09/29	0	0.00	0	13.85	13.70	0	109	0.00%
2022/09/26	0	0.00	25	14.15	14.15	-25	106	-23.43%
2022/09/06	0	0.00	0	14.40	14.40	0	118	0.00%
2022/08/25	4	14.20	0	0.00	14.25	4	120	3.32%
2022/08/24	3	14.20	0	0.00	14.25	3	120	2.50%
2022/08/12	4.1	13.90	0	0.00	13.90	4.1	123	3.29%
2022/08/11	5	14.10	0	0.00	14.10	5	123	4.05%
2022/08/10	0	0.00	0	14.10	14.10	0	125	0.00%
2022/08/04	0	0.00	0	13.75	13.55	0	127	0.00%
2022/08/01	5	13.75	0	0.00	13.70	5	126	3.94%
2022/07/29	4	13.80	0	0.00	13.90	4	125	3.18%
2022/07/26	0	0.00	11	13.81	14.10	-11	123	-8.92%
2022/07/25	4	13.90	0	0.00	13.90	4	122	3.25%
2022/07/22	1.1	13.82	0	0.00	13.90	1.1	124	0.88%
2022/07/20	6	13.90	0	0.00	13.65	6	128	4.67%
2022/07/04	1	14.00	0.8	14.10	13.95	0.2	133	0.13%
2022/06/30	0.2	14.35	0	0.00	14.25	0.2	136	0.15%
2022/06/20	0	0.00	9	14.60	14.30	-9	142	-6.31%
2022/06/17	0	0.00	6	14.80	14.80	-6	142	-4.20%
2022/06/16	4	15.06	0	0.00	14.90	4	180	2.21%
2022/06/14	11	14.93	0	0.00	14.90	11	183	5.99%
2022/06/10	0	0.00	4	15.60	15.40	-4	184	-2.16%
2022/06/09	7	15.26	0	0.00	15.30	7	182	3.83%
2022/06/06	4	15.10	0	0.00	15.10	4	183	2.18%
2022/06/02	0	0.00	11	15.05	15.05	-11	186	-5.91%
2022/05/27	9	15.03	0	0.00	14.95	9	199	4.52%
2022/05/26	2	15.05	0	0.00	15.00	2	199	1.00%
2022/05/25	0	0.00	0	15.20	15.05	0	200	0.00%
2022/05/23	0	0.00	3	15.05	15.05	-3	204	-1.47%
2022/05/20	0	0.00	3	15.00	14.95	-3	214	-1.40%
2022/05/18	6	14.60	0	0.00	14.70	6	222	2.70%
2022/04/20	0	15.65	0	0.00	15.50	0	239	0.01%
2022/04/07	0	15.88	0	0.00	15.90	0	245	0.00%
2022/04/06	0	16.00	0	0.00	15.90	0	244	0.00%
2022/03/17	0	0.00	0	16.25	16.20	0	202	0.00%
2022/03/16	0	16.05	0	0.00	15.95	0	202	0.00%
2022/03/15	0	16.20	0	0.00	15.95	0	201	0.00%
2022/02/24	0	0.00	0	16.75	16.75	0	243	-0.01%
2022/02/23	0	0.00	0.1	16.85	16.70	-0.1	240	-0.06%
2022/02/22	0.1	16.85	0	0.00	16.85	0.1	239	0.06%
2022/02/21	0	0.00	0.4	16.70	16.55	-0.4	232	-0.17%
2022/02/18	0.4	16.60	0	0.00	16.50	0.4	234	0.17%
2022/02/10	0	0.00	0	16.70	16.60	0	244	0.00%
2022/02/09	0	16.80	0	0.00	16.65	0	248	0.00%
2022/01/05	0	0.00	0	17.35	17.20	0	259	0.00%
2022/01/04	0	0.00	0	17.30	17.25	0	260	0.00%
2021/12/24	0	0.00	0	17.50	17.40	0	265	0.00%
2021/12/22	5	17.40	0	0.00	17.30	5	271	1.84%
2021/12/21	0	0.00	0	17.40	17.40	0	270	-0.01%
2021/12/10	0	0.00	0.3	17.56	17.45	-0.3	281	-0.11%
2021/12/09	0	0.00	1.1	17.61	17.65	-1.1	280	-0.40%
2021/12/08	1.4	17.66	0.4	17.61	17.60	1.1	279	0.38%
2021/12/07	0.4	17.25	0	0.00	17.55	0.4	274	0.14%
2021/12/06	0	0.00	0	17.10	17.10	0	268	0.00%
2021/11/01	0	0.00	0	16.10	16.15	0	327	0.00%
2021/10/18	0	0.00	0	16.00	15.90	0	420	0.00%
2021/09/09	0	0.00	0	16.80	16.90	0	894	0.00%
2021/09/07	0	0.00	20	16.86	16.90	-20	908	-2.20%
2021/08/13	5	17.70	7	17.91	18.10	-2	878	-0.23%
2021/08/11	2	17.55	2	17.65	17.65	0	866	0.00%
2021/08/10	2	17.60	2	17.55	17.55	0	873	0.00%
2021/08/06	2	18.05	0	0.00	17.95	2	897	0.22%
2021/07/23	0	0.00	8	18.05	18.20	-8	986	-0.81%
2021/07/22	2	17.55	2	17.75	17.55	0	1,000	0.00%
2021/07/21	4	17.60	0	18.00	17.30	4	1,022	0.39%
2021/07/20	0	0.00	0	18.40	17.90	0	1,033	0.00%
2021/07/19	4	18.28	0	0.00	18.40	4	1,055	0.38%
2021/07/16	0	0.00	5	18.65	18.60	-5	1,105	-0.45%
2021/07/13	0	0.00	7.3	18.60	18.40	-7.3	1,395	-0.52%
2021/07/12	2	18.45	0	0.00	18.60	2	1,486	0.13%
2021/07/05	5	18.80	0	0.00	18.50	5	1,519	0.33%
2021/07/02	0	0.00	2	18.60	18.60	-2	1,525	-0.13%
2021/06/25	24	19.15	2	19.20	19.20	22	1,442	1.53%
2021/06/23	0	0.00	2	18.15	17.95	-2	1,363	-0.15%
2021/06/22	3	17.40	0	0.00	17.40	3	1,327	0.23%
2021/06/21	0	0.00	2	16.60	16.75	-2	1,308	-0.15%
2021/06/10	2	15.45	0	0.00	15.40	2	1,202	0.17%
2021/05/17	1	14.00	0	0.00	13.80	1	1,213	0.08%
2021/05/04	0	0.00	23	16.70	17.35	-23	1,087	-2.11%
2021/04/28	3	19.30	0	0.00	19.40	3	1,033	0.29%
2021/04/21	20	19.85	0	0.00	20.15	20	934	2.14%
2021/04/07	0	0.00	0	15.50	15.40	0	587	0.00%
2021/03/31	0.3	15.50	0	0.00	15.30	0.3	603	0.05%
2021/03/26	0	0.00	0.9	15.35	15.50	-0.9	633	-0.14%
2021/03/24	0	0.00	1	15.20	15.20	-1	642	-0.16%
2021/03/23	1	15.35	5	15.30	15.20	-4	648	-0.62%
2021/03/15	0.1	15.55	0	0.00	15.40	0.1	713	0.01%
2021/03/12	1	15.35	0	0.00	15.25	1	716	0.14%
2021/03/02	0.1	15.15	0	0.00	14.80	0.1	737	0.01%
2021/01/21	0	15.05	0	0.00	14.90	0	769	0.00%
2021/01/20	0	0.00	0	15.35	14.90	0	771	0.00%
2021/01/06	0	0.00	0	15.70	15.20	0	911	0.00%
2021/01/05	0.1	16.35	0	0.00	16.05	0.1	923	0.01%
2020/12/31	5	16.30	0	0.00	16.00	5	901	0.55%
2020/12/10	0	0.00	2	15.20	14.85	-2	783	-0.26%
2020/12/01	0	0.00	1	14.65	14.70	-1	770	-0.13%
2020/11/27	2	14.90	2	15.10	14.80	0	764	0.00%
2020/11/26	2	14.65	0	0.00	14.75	2	770	0.26%
2020/11/19	1	14.35	0	0.00	14.35	1	755	0.13%
2020/10/19	2	14.80	2	14.80	14.80	0	748	0.00%
2020/10/15	0	0.00	20	14.30	15.20	-20	624	-3.20%
2020/10/13	8	13.63	8	13.70	13.55	0	527	0.00%
2020/09/21	0	0.00	5	13.81	13.90	-5	476	-1.05%
2020/09/18	5	14.05	0	0.00	13.85	5	468	1.07%
2020/09/16	11	13.43	10	13.48	13.70	1	468	0.21%
2020/09/10	0	0.00	5	13.35	13.30	-5	421	-1.18%
2020/08/26	5	12.80	0	0.00	12.80	5	401	1.25%
2020/08/21	16	12.49	16	12.56	12.45	0	419	0.00%
2020/08/14	0	0.00	0	12.70	12.55	0	419	0.00%
2020/07/16	0	0.00	5	13.20	13.20	-5	421	-1.19%
2020/07/10	0.1	13.40	0	0.00	13.10	0.1	440	0.02%
2020/05/27	0	0.00	3	13.23	13.50	-3	542	-0.55%
2020/05/26	1	12.50	0	0.00	12.55	1	512	0.20%
2020/05/19	4	12.85	4	12.89	12.65	0	500	0.00%
2020/05/18	20	12.60	0	0.00	12.65	20	485	4.12%
2020/03/26	5	10.60	4	10.50	10.60	1	291	0.34%
2020/03/23	0	0.00	15	10.15	10.15	-15	238	-6.29%
2020/02/24	0	0.00	0	16.35	16.30	0	139	0.00%
2020/02/17	1	16.05	0	0.00	15.90	1	137	0.73%
2020/02/06	1	15.95	0	0.00	15.95	1	133	0.75%
2020/01/20	1	16.90	0	0.00	17.00	1	120	0.83%
2019/12/20	0	0.00	15	16.85	16.80	-15	115	-13.03%
2019/12/18	1	16.80	10	16.85	16.85	-9	116	-7.75%
2019/12/13	0	0.00	0	16.80	16.75	0	118	0.00%
2019/10/15	0	0.00	41	16.80	17.30	-41	135	-30.16%
2019/09/10	0	0.00	0	16.95	17.00	0	145	0.00%
2019/08/14	0	0.00	10	17.00	17.00	-10	151	-6.61%
2019/07/31	0	0.00	0	18.05	18.05	0	189	0.00%
2019/07/04	0	0.00	10	18.25	18.25	-10	439	-2.28%
2019/05/23	0	0.00	10	18.35	18.40	-10	482	-2.07%
2019/05/07	0	0.00	1	20.60	20.50	-1	435	-0.23%
2019/04/25	10	21.20	0	0.00	20.75	10	391	2.56%
2019/04/18	0	20.25	0	0.00	20.35	0	356	0.00%
2019/04/15	0	0.00	0	20.55	20.60	0	330	0.00%
2019/04/12	1	20.85	1	21.05	20.65	0	311	0.00%
2019/04/11	1	20.15	0	0.00	20.55	1	230	0.43%
2019/03/22	0	0.00	14	18.64	18.65	-14	140	-9.99%
2019/03/21	0	18.70	0	0.00	18.70	0	137	0.00%
2019/02/14	0	0.00	1	17.85	17.80	-1	109	-0.91%
2018/11/16	0	0.00	5.1	17.18	17.30	-5.1	197	-2.58%
2018/10/18	1	17.70	1	17.45	17.55	0	270	0.00%
2018/10/15	0	0.00	1	17.75	17.70	-1	263	-0.38%
2018/10/08	0.1	19.50	0	0.00	19.60	0.1	261	0.04%
2018/09/27	0	0.00	1	20.10	20.05	-1	298	-0.34%
2018/09/21	1	19.80	0	0.00	19.80	1	326	0.31%
2018/09/20	0	0.00	0	20.50	20.15	0	336	0.00%
2018/09/14	0	0.00	1	20.30	20.25	-1	341	-0.29%
2018/08/10	0	0.00	2	21.45	21.45	-2	634	-0.32%
2018/07/30	1	21.60	0	0.00	21.50	1	660	0.15%
2018/07/25	0	0.00	1	21.50	21.25	-1	650	-0.15%
2018/07/11	0	0.00	10	21.35	21.30	-10	630	-1.59%
2018/07/06	3	21.40	3	21.50	21.40	0	658	0.00%
2018/07/05	10	22.25	2	22.00	21.40	8	652	1.23%
2018/06/27	0	0.00	1	21.15	21.15	-1	596	-0.17%
2018/06/25	0.7	21.40	0	0.00	21.45	0.7	594	0.12%
2018/06/21	0	0.00	2	21.70	21.80	-2	597	-0.33%
2018/06/20	5	21.55	0	0.00	21.65	5	597	0.84%
2018/06/14	4	22.38	0	0.00	22.25	4	570	0.70%
2018/06/07	0	0.00	2	21.80	22.00	-2	444	-0.45%
2018/05/31	1	20.75	0	0.00	21.05	1	346	0.29%
2018/05/30	1	20.65	0	0.00	20.50	1	315	0.32%
2018/05/24	0	0.00	0	20.40	20.30	0	291	0.00%
2018/05/11	0	0.00	1	20.35	20.35	-1	283	-0.35%
2018/05/02	1	19.55	0	0.00	19.45	1	266	0.38%
2018/04/25	1	19.75	0	0.00	19.75	1	303	0.33%
2018/04/23	0	19.70	0	0.00	19.65	0	338	0.00%
2018/04/20	0	0.00	3	19.80	19.70	-3	351	-0.85%
2018/04/18	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/04/16	29	20.44	25	20.47	20.45	4	344	1.16%
2018/04/10	1	19.90	0	0.00	20.10	1	324	0.31%
2018/04/09	0	19.40	0	0.00	19.50	0	322	0.00%
2018/04/02	0	19.85	1	19.55	19.85	-1	327	-0.30%
2018/03/30	0	19.55	0	0.00	19.55	0	326	0.00%
2018/03/28	0	19.60	0	0.00	19.60	0	325	0.00%
2018/03/26	0	19.80	0	0.00	19.80	0	319	0.00%
2018/03/22	0	20.05	0	0.00	20.15	0	308	0.00%
2018/03/21	0	20.15	0	0.00	20.30	0	309	0.00%
2018/03/19	0	20.00	0	0.00	20.15	0	309	0.00%
2018/03/16	0	20.05	0	0.00	20.10	0	310	0.00%
2018/03/15	0	20.10	0	0.00	20.20	0	310	0.00%
2018/03/01	0	0.00	1	20.45	20.45	-1	316	-0.32%
2018/02/23	0	0.00	0	20.40	20.50	0	320	0.00%
2018/01/31	0	0.00	0	20.35	20.35	0	295	0.00%
2018/01/25	1	21.05	0	0.00	20.75	1	317	0.31%
2018/01/24	2	20.60	0	0.00	20.65	2	327	0.61%
2018/01/19	1	21.30	0	0.00	21.10	1	320	0.31%
2018/01/18	1	21.10	0	0.00	21.30	1	299	0.33%
2018/01/12	1	20.25	0	0.00	20.15	1	253	0.39%
2018/01/09	0	0.00	0	20.10	20.15	0	252	0.00%
2018/01/05	1	20.05	0	0.00	20.25	1	245	0.41%