長佳 (4550)-國票券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.60
漲跌
▼0.10
漲幅
-0.26%
成交量
111張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	38.50	0.1	38.78	38.70	-0.1	170	-0.04%
2024/05/15	0.2	38.80	0	0.00	39.00	0.2	174	0.14%
2024/05/06	0	0.00	0.2	38.23	38.00	-0.2	193	-0.08%
2024/05/02	1	38.30	0.2	38.08	38.05	0.8	237	0.35%
2024/04/30	0.3	38.06	0	0.00	37.95	0.3	238	0.14%
2024/04/25	1	38.20	0.2	38.20	38.25	0.8	245	0.34%
2024/04/24	0.1	37.57	0	37.70	38.00	0.1	247	0.05%
2024/04/23	0.1	37.05	0.1	37.15	37.40	-0.1	250	-0.03%
2024/04/22	0.1	37.30	0.5	37.09	37.10	-0.4	253	-0.16%
2024/04/19	0.2	37.65	1.1	37.62	37.50	-0.9	266	-0.34%
2024/04/18	1.3	37.98	0.1	37.80	38.65	1.2	267	0.45%
2024/04/17	0.3	37.40	0.1	37.49	37.45	0.2	275	0.06%
2024/04/16	0.1	37.20	0.4	37.22	36.95	-0.3	275	-0.12%
2024/04/15	1.4	38.20	0.6	38.07	38.10	0.9	274	0.31%
2024/04/12	0.1	38.22	0.1	38.05	38.40	0	272	0.01%
2024/04/11	0.5	38.53	0	38.75	38.45	0.5	269	0.19%
2024/04/10	1	39.01	7.3	39.35	39.15	-6.3	266	-2.38%
2024/04/09	6.3	40.98	0.2	39.88	42.50	6.2	245	2.51%
2024/04/08	0.2	38.70	0.1	39.05	39.10	0.1	229	0.02%
2024/04/03	0.1	38.22	0.1	38.24	38.50	0	228	-0.01%
2024/04/02	0	0.00	3.4	38.21	38.30	-3.4	227	-1.48%
2024/04/01	0	0.00	0	38.10	38.30	0	226	-0.01%
2024/03/29	0.4	38.00	0	0.00	38.10	0.4	226	0.18%
2024/03/28	0.1	37.87	0.1	38.08	38.45	0.1	226	0.03%
2024/03/27	0.1	38.10	0.7	38.17	38.15	-0.6	226	-0.26%
2024/03/26	0.7	38.40	0	0.00	38.00	0.7	226	0.29%
2024/03/25	0	0.00	0	38.75	37.90	0	226	0.00%
2024/03/22	0	38.65	0.1	38.75	38.45	-0.1	228	-0.06%
2024/03/21	0.1	38.90	0.7	38.79	38.80	-0.6	228	-0.26%
2024/03/20	0.7	39.47	5.3	38.85	38.95	-4.6	228	-1.99%
2024/03/19	0.6	38.95	0.6	38.73	38.95	-0.1	225	-0.02%
2024/03/18	1.4	37.96	4.4	38.54	38.60	-3	223	-1.35%
2024/03/15	0.4	38.15	4.4	38.12	38.40	-4	227	-1.75%
2024/03/14	12.4	39.04	0.1	37.90	39.20	12.3	224	5.47%
2024/03/13	0.1	37.53	3.1	37.70	37.90	-3	218	-1.37%
2024/03/12	0.1	36.90	0	37.00	37.20	0	217	0.02%
2024/03/11	0	36.08	0.1	36.25	36.20	-0.1	216	-0.02%
2024/03/08	0.1	36.00	0	0.00	36.20	0.1	222	0.04%
2024/03/05	0	0.00	0.1	36.56	36.80	-0.1	326	-0.03%
2024/03/04	0	0.00	0.1	36.72	36.60	-0.1	330	-0.04%
2024/03/01	1.2	36.72	1.2	37.45	36.75	0	331	0.01%
2024/02/29	0.2	36.41	0	0.00	36.75	0.2	333	0.06%
2024/02/27	0	0.00	0.1	36.41	35.95	-0.1	332	-0.04%
2024/02/26	0.1	36.40	0	0.00	36.40	0.1	333	0.04%
2024/02/22	0	0.00	0.7	36.73	36.65	-0.7	347	-0.21%
2024/02/21	0.7	36.35	0.1	36.60	36.30	0.7	355	0.19%
2024/02/20	0	0.00	0.6	36.47	36.35	-0.6	359	-0.16%
2024/02/19	0.6	36.65	0	0.00	36.90	0.6	367	0.17%
2024/02/16	3	35.60	2.1	35.92	36.00	0.9	374	0.24%
2024/02/15	2.1	35.84	1	36.25	36.30	1.1	370	0.29%
2024/02/05	1	37.15	3	37.57	37.70	-2	366	-0.55%
2024/02/02	3	37.85	0.4	37.99	37.85	2.6	383	0.68%
2024/02/01	1.2	38.30	3.6	38.56	38.70	-2.4	388	-0.63%
2024/01/31	0.1	37.82	0.3	38.07	38.15	-0.2	396	-0.04%
2024/01/30	3.1	37.88	0.5	37.65	37.70	2.6	396	0.65%
2024/01/29	0	38.43	0.6	38.53	38.20	-0.6	394	-0.15%
2024/01/26	1.3	38.28	2.4	38.85	38.70	-1	389	-0.26%
2024/01/25	5	39.45	3.2	39.10	38.05	1.8	379	0.47%
2024/01/24	1.2	36.33	1.1	36.57	36.80	0.1	344	0.04%
2024/01/23	0.1	36.20	0	0.00	36.05	0.1	344	0.03%
2024/01/19	1	36.15	0	36.50	36.05	1	345	0.28%
2024/01/18	1	36.99	0	37.17	36.90	1	344	0.30%
2024/01/17	1	37.39	4.1	37.27	36.85	-3.1	341	-0.91%
2024/01/16	0.1	37.66	11.8	37.72	37.75	-11.6	338	-3.43%
2024/01/15	8.8	37.57	3.2	38.03	38.20	5.6	334	1.67%
2024/01/12	0	0.00	0.7	35.34	36.15	-0.7	321	-0.20%
2024/01/11	0.8	35.89	2.7	35.95	35.50	-1.9	318	-0.59%
2024/01/10	0.1	33.75	0	33.86	34.35	0.1	308	0.03%
2024/01/09	1.2	33.75	1.2	34.10	34.10	-0.1	324	-0.02%
2024/01/08	0	0.00	0.5	34.80	34.55	-0.5	324	-0.14%
2024/01/05	0.4	34.54	0	0.00	34.70	0.4	325	0.11%
2024/01/04	0.6	34.47	0	0.00	34.70	0.6	335	0.19%
2024/01/03	0.6	34.37	0.1	34.30	34.60	0.5	336	0.15%
2024/01/02	0.6	34.52	0	0.00	34.65	0.6	335	0.19%
2023/12/27	0	0.00	0	34.30	34.25	0	333	-0.01%
2023/12/26	0	34.10	0	34.20	34.20	0	333	0.00%
2023/12/25	0	34.25	0.1	34.35	34.20	-0.1	332	-0.03%
2023/12/22	0	0.00	0.4	34.32	34.25	-0.4	332	-0.11%
2023/12/21	0.4	34.66	0.1	34.65	34.50	0.3	331	0.08%
2023/12/20	0	34.97	1.4	35.22	35.05	-1.4	329	-0.43%
2023/12/19	1.6	34.31	0.3	34.46	34.40	1.3	328	0.40%
2023/12/18	0.3	35.65	0	0.00	35.55	0.3	324	0.09%
2023/12/15	0	0.00	0	35.85	35.95	0	322	-0.01%
2023/12/14	0	35.70	0	0.00	35.80	0	321	0.01%
2023/12/13	0	0.00	0.1	36.11	35.90	-0.1	320	-0.02%
2023/12/12	1.1	36.08	0	0.00	36.10	1.1	318	0.33%
2023/12/11	0	0.00	0	36.50	36.35	0	312	0.00%
2023/12/08	0	36.95	2.1	36.68	36.80	-2.1	311	-0.67%
2023/12/07	0.1	36.99	0	0.00	36.80	0.1	311	0.03%
2023/12/05	1	36.00	0	0.00	35.70	1	307	0.33%
2023/12/04	4	36.85	0.3	36.80	36.50	3.7	302	1.22%
2023/12/01	10.3	38.71	8	37.27	36.75	2.3	286	0.80%
2023/11/30	4	36.55	3.3	36.14	36.75	0.7	208	0.34%
2023/11/29	1.3	34.85	0	35.25	34.80	1.3	199	0.64%
2023/11/28	0	35.25	0.4	35.27	35.35	-0.3	197	-0.17%
2023/11/27	3.4	34.89	0	0.00	34.70	3.4	196	1.72%
2023/11/24	0	0.00	0	35.14	34.15	0	193	-0.01%
2023/11/23	0	34.50	0	0.00	34.10	0	192	0.01%
2023/11/22	0	0.00	0.4	35.07	34.85	-0.4	189	-0.21%
2023/11/21	0	35.29	0.1	35.10	35.45	-0.1	184	-0.06%
2023/11/20	0.5	33.64	0	33.75	34.90	0.5	175	0.28%
2023/11/17	0	32.25	0	0.00	33.10	0	166	0.00%
2023/11/16	0	0.00	0.2	33.25	32.25	-0.2	164	-0.14%
2023/11/15	0.2	33.01	0.2	33.06	32.75	0	155	0.03%
2023/11/14	0	0.00	0.4	32.54	32.15	-0.4	151	-0.29%
2023/11/13	0.2	32.53	0.2	32.80	32.85	0.1	152	0.03%
2023/11/10	0.1	32.27	0.3	32.02	32.30	-0.2	151	-0.16%
2023/11/09	0.6	33.60	0.4	33.96	33.35	0.2	133	0.14%
2023/11/08	0.7	32.63	0	32.73	33.25	0.7	126	0.51%
2023/11/07	0	32.25	0	0.00	32.05	0	124	0.00%
2023/11/03	0	0.00	0	31.70	31.55	0	124	-0.01%
2023/11/02	0	31.70	0.2	31.82	31.65	-0.2	126	-0.13%
2023/11/01	0	0.00	0.3	31.30	31.60	-0.3	126	-0.26%
2023/10/31	0.2	31.35	1.4	31.52	30.65	-1.2	125	-0.96%
2023/10/30	0.4	31.60	0.1	31.50	31.35	0.3	124	0.25%
2023/10/27	1.1	31.64	0	0.00	31.80	1.1	124	0.90%
2023/10/26	0.3	30.92	0.1	31.55	31.25	0.2	121	0.14%
2023/10/25	0.1	30.60	0	0.00	30.70	0.1	118	0.08%
2023/10/24	0	0.00	0.1	30.74	30.55	-0.1	118	-0.12%
2023/10/23	0.1	30.60	0.1	30.75	30.50	0.1	118	0.06%
2023/10/20	0	0.00	0.1	30.02	30.10	-0.1	118	-0.10%
2023/10/19	0.2	30.56	0	0.00	30.40	0.2	117	0.16%
2023/10/18	0	0.00	0.8	31.54	30.70	-0.8	117	-0.71%
2023/10/17	0.6	32.30	0.4	31.74	31.50	0.2	115	0.19%
2023/10/16	0.6	30.12	0	0.00	30.55	0.6	100	0.55%
2023/10/13	0.1	29.92	0.2	30.00	30.20	-0.2	98	-0.16%
2023/10/12	0.2	30.30	0.1	29.88	30.10	0.1	99	0.08%
2023/10/11	0.1	29.00	0.7	29.11	28.85	-0.6	92	-0.70%
2023/10/06	0	0.00	0.1	29.14	29.15	-0.1	92	-0.12%
2023/10/05	0	0.00	0.8	29.10	29.00	-0.8	92	-0.92%
2023/10/04	0	0.00	0	29.10	29.05	0	95	-0.01%
2023/10/03	0	0.00	0.5	29.01	29.00	-0.5	96	-0.55%
2023/10/02	1.5	28.94	0	29.00	29.05	1.5	100	1.52%
2023/09/26	0.2	29.30	0	0.00	29.05	0.2	103	0.24%
2023/09/22	0	0.00	0	29.33	29.35	0	109	-0.04%
2023/09/21	0.6	29.30	0	0.00	29.30	0.6	114	0.48%
2023/09/18	0	0.00	0.5	29.75	29.40	-0.5	118	-0.45%
2023/09/13	0	0.00	0.1	29.54	29.40	-0.1	121	-0.10%
2023/09/12	0	0.00	0.7	29.48	29.35	-0.7	121	-0.60%
2023/09/11	0.1	29.80	0.2	30.08	29.85	-0.1	120	-0.11%
2023/09/08	0	0.00	0.1	30.70	30.25	-0.1	120	-0.11%
2023/09/07	0.1	30.70	0	30.51	30.55	0	120	0.02%
2023/09/06	1.6	30.27	0	0.00	30.65	1.6	122	1.33%
2023/09/05	0	0.00	0	30.70	30.50	0	122	-0.01%
2023/09/04	0	30.35	0	30.65	30.65	0	125	-0.01%
2023/09/01	0	29.80	0	29.75	30.45	0	122	0.01%
2023/08/31	0	29.50	0	29.70	29.65	0	121	0.00%
2023/08/30	0	0.00	0	29.40	29.35	0	122	0.00%
2023/08/29	0	0.00	0.1	28.90	29.00	-0.1	126	-0.06%
2023/08/28	0	28.75	0.2	28.65	28.95	-0.2	130	-0.15%
2023/08/25	0.3	28.57	0	29.00	28.90	0.3	132	0.21%
2023/08/21	0	0.00	0	30.00	29.75	0	136	0.00%
2023/08/18	0	30.20	0.9	30.11	29.90	-0.9	139	-0.68%
2023/08/17	0.9	29.57	0	0.00	29.60	0.9	137	0.69%
2023/08/16	0	0.00	0.1	29.10	29.05	-0.1	138	-0.08%
2023/08/15	0.1	28.95	0	28.95	29.10	0.1	140	0.08%
2023/08/14	0	28.90	0.6	28.87	28.90	-0.6	141	-0.44%
2023/08/11	0.6	28.80	0	0.00	28.90	0.6	141	0.44%
2023/07/28	0	0.00	1	28.75	28.75	-1	189	-0.53%
2023/07/18	0	0.00	2	28.95	29.15	-2	225	-0.89%
2023/07/17	0	29.40	0.4	29.45	29.30	-0.4	241	-0.15%
2023/07/14	0.9	29.17	0	0.00	29.30	0.9	250	0.36%
2023/07/13	0.3	28.75	0	0.00	28.60	0.3	283	0.11%
2023/07/12	0.3	28.77	0.5	28.75	28.75	-0.1	305	-0.04%
2023/07/11	7.3	28.08	1	28.20	28.80	6.3	314	1.99%
2023/06/27	0	0.00	0.8	30.21	29.95	-0.8	343	-0.23%
2023/06/26	0	0.00	0.1	30.50	30.30	-0.1	348	-0.02%
2023/06/21	0.9	29.79	0	0.00	29.95	0.9	364	0.24%
2023/06/20	0	29.60	0	0.00	29.70	0	377	0.00%
2023/05/24	0	0.00	1	28.35	28.55	-1	546	-0.18%
2023/05/18	1	27.95	0	0.00	27.85	1	543	0.18%
2023/05/16	1	27.75	0	0.00	27.75	1	540	0.18%
2023/05/12	1	28.50	0	0.00	28.50	1	535	0.19%
2023/05/11	0	30.70	10	32.90	30.70	-10	513	-1.95%
2023/05/10	9	33.62	0	0.00	33.55	9	496	1.81%
2023/05/05	1	33.15	0	0.00	33.15	1	490	0.20%
2023/05/04	0	0.00	0.2	32.90	32.90	-0.2	487	-0.05%
2023/05/03	0.2	33.00	0	33.15	33.10	0.2	485	0.05%
2023/05/02	0	33.70	0.1	33.30	33.75	-0.1	482	-0.02%
2023/04/28	0.1	32.30	0	0.00	32.65	0.1	474	0.02%
2023/04/26	0	0.00	0	31.10	31.25	0	467	0.00%
2023/04/25	0	30.65	0	0.00	31.25	0	466	0.00%
2023/04/20	0	0.00	0	33.32	31.80	0	447	0.00%
2023/04/19	0	34.40	0	34.90	34.20	0	431	0.00%
2023/04/18	0	34.35	0.1	35.40	34.30	-0.1	420	-0.02%
2023/04/17	5.1	34.99	5	35.45	35.80	0.1	383	0.02%
2023/04/14	0	32.35	13	32.42	32.55	-13	360	-3.61%
2023/04/13	20	32.03	7	32.03	32.05	13	351	3.70%
2023/04/12	0	0.00	0	31.80	31.45	0	343	0.00%
2023/04/11	0	31.70	0	32.00	31.90	0	331	0.00%
2023/04/10	0	31.40	0	31.90	31.65	0	328	0.00%
2023/04/07	0	31.15	0	0.00	31.40	0	323	0.00%
2023/04/06	0	0.00	0	31.90	31.05	0	321	0.00%
2023/03/31	0	31.55	0	0.00	31.80	0	313	0.00%
2023/03/30	0	30.70	0	0.00	31.20	0	310	0.00%
2023/03/27	0	0.00	0	31.65	31.35	0	296	0.00%
2023/03/24	0	31.75	0	32.00	31.75	0	290	0.00%
2023/03/23	0	32.05	0	31.95	32.50	0	271	0.00%
2023/03/22	0	31.35	0	0.00	31.45	0	256	0.00%
2023/03/20	0	0.00	0.6	30.48	30.85	-0.6	236	-0.26%
2023/03/17	0.6	30.83	0.7	30.89	30.35	-0.1	232	-0.04%
2023/03/16	0.7	30.48	0	30.48	30.40	0.7	226	0.30%
2023/03/14	0	31.20	0	0.00	31.25	0	194	0.01%
2023/03/13	0	0.00	0.1	29.90	29.90	-0.1	113	-0.08%
2023/03/10	0	0.00	0.1	27.10	27.20	-0.1	78	-0.07%
2023/03/09	0.1	26.92	1	27.25	27.25	-0.9	78	-1.09%
2023/03/07	1	26.90	0	27.00	26.95	1	76	1.30%
2023/03/06	0	27.10	0	27.10	27.05	0	75	0.00%
2023/03/03	0	26.85	0	27.15	27.10	0	74	0.00%
2023/03/02	0	26.95	0	27.80	26.85	0	73	0.00%
2023/03/01	0	27.30	1	27.70	27.70	-1	70	-1.41%
2023/02/23	0	27.00	0	27.00	27.30	0	65	0.00%
2023/02/22	0	26.53	0	0.00	26.75	0	63	0.00%
2023/02/21	0	0.00	0.1	26.80	26.65	-0.1	61	-0.11%
2023/02/20	0	26.51	0	0.00	26.75	0	61	0.07%
2023/02/17	0	26.02	0	26.15	26.20	0	57	0.03%
2023/02/16	0	25.88	0.5	25.99	26.00	-0.5	55	-0.86%
2023/02/15	0.4	25.50	0	25.65	25.70	0.4	52	0.82%
2023/02/14	0	25.40	0	25.80	25.55	0	54	0.03%
2023/02/13	0	25.23	0	0.00	25.25	0	52	0.06%
2023/02/09	0	0.00	0	24.50	24.50	0	45	-0.08%
2023/02/08	0	24.35	0	24.50	24.45	0	45	0.05%
2023/02/07	0	24.45	0	0.00	24.40	0	45	0.02%
2023/01/31	0	0.00	0.4	23.90	24.00	-0.4	39	-0.94%
2023/01/17	0	0.00	0	24.00	24.00	0	38	-0.06%
2023/01/16	0.4	24.00	0	0.00	24.10	0.4	38	1.03%
2023/01/13	0	0.00	0	24.00	24.10	0	37	0.00%
2023/01/12	0	23.75	0	0.00	23.80	0	37	0.00%
2023/01/11	0	0.00	0.6	23.88	23.80	-0.6	37	-1.57%
2023/01/10	0	0.00	0	23.45	23.45	0	36	-0.02%
2023/01/09	0.2	23.34	0	0.00	23.45	0.2	36	0.50%
2023/01/06	0	0.00	0	23.35	23.25	0	35	0.00%
2023/01/05	0.1	23.25	0	0.00	23.30	0.1	36	0.19%
2023/01/04	0.3	23.00	0	0.00	23.40	0.3	35	0.94%
2022/12/30	0	0.00	0.1	23.05	23.00	-0.1	36	-0.28%
2022/12/28	0.1	23.00	0	0.00	23.25	0.1	35	0.28%
2022/12/27	0	0.00	0.1	23.39	23.10	-0.1	35	-0.38%
2022/12/26	0.1	23.02	0	0.00	23.35	0.1	36	0.38%
2022/12/16	0	0.00	0.1	23.79	23.60	-0.1	36	-0.34%
2022/12/12	0	0.00	0	23.85	23.80	0	35	-0.06%
2022/12/09	0	0.00	0.5	23.81	23.85	-0.5	35	-1.50%
2022/12/08	0.2	24.23	0	0.00	24.35	0.2	32	0.52%
2022/12/07	0.1	24.35	0.1	24.55	24.40	0.1	32	0.16%
2022/12/06	0.2	24.42	0.2	24.43	24.10	0	30	0.00%
2022/12/02	0.5	23.63	0	0.00	23.75	0.5	26	1.71%
2022/11/28	0	0.00	0	23.40	23.45	0	26	-0.09%
2022/11/25	0	0.00	0.1	23.56	23.30	-0.1	26	-0.26%
2022/11/23	0.1	23.10	0	0.00	23.40	0.1	28	0.34%
2022/01/24	0	0.00	1	22.60	22.60	-1	31	-3.18%
2021/08/13	0	0.00	3	24.15	24.10	-3	36	-8.22%
2021/08/12	0	0.00	6	24.34	24.35	-6	36	-16.33%
2021/06/29	2	24.00	0	0.00	24.00	2	69	2.88%
2021/06/09	0	0.00	10	23.53	23.50	-10	142	-6.99%
2021/05/25	10	23.20	0	0.00	23.10	10	148	6.71%
2021/05/19	1	22.40	0	0.00	22.35	1	148	0.67%
2021/05/12	0	0.00	1	24.10	23.20	-1	141	-0.71%
2021/04/12	10	26.13	0	0.00	26.20	10	133	7.48%
2021/03/19	1.1	25.90	3	25.70	26.50	-1.9	87	-2.21%
2021/03/17	2	24.28	0	0.00	24.25	2	57	3.45%
2021/02/18	0	0.00	1	23.15	23.15	-1	56	-1.79%
2021/01/21	0	0.00	3	22.65	22.60	-3	54	-5.54%
2021/01/20	0	0.00	0.1	22.80	22.60	-0.1	53	-0.11%
2021/01/15	1	22.60	0	0.00	22.80	1	51	1.93%
2020/12/31	0	0.00	1	23.20	23.30	-1	34	-2.93%
2020/12/29	1	22.55	0	0.00	22.80	1	31	3.17%
2020/08/21	0.1	22.00	0	0.00	21.75	0.1	72	0.14%
2020/08/19	0.1	21.80	0	0.00	22.05	0.1	72	0.14%
2020/06/08	0	0.00	2	26.40	26.35	-2	203	-0.98%
2020/05/11	0	0.00	1	26.75	26.90	-1	241	-0.41%
2020/05/07	0	0.00	1	26.45	26.55	-1	260	-0.38%
2020/05/06	4	27.00	0	0.00	26.40	4	264	1.51%
2020/04/28	0	0.00	4	26.55	26.55	-4	307	-1.30%
2020/04/24	4	26.15	4	26.33	26.45	0	329	0.00%
2020/04/23	3	26.80	1	27.80	26.10	2	331	0.60%
2020/04/22	1	26.00	1	26.20	26.40	0	330	0.00%
2020/04/21	6	26.80	1	27.00	26.70	5	331	1.51%
2020/03/26	0	0.00	5	21.75	22.10	-5	352	-1.42%
2020/03/25	5	21.75	0	0.00	21.50	5	346	1.44%
2020/03/12	1	26.60	0	0.00	27.90	1	321	0.31%
2020/03/06	0	0.00	1	28.40	28.50	-1	309	-0.32%
2020/02/26	1	28.00	0	0.00	28.00	1	306	0.33%
2020/02/17	1	29.60	1	29.75	30.05	0	300	0.00%
2020/02/10	0	0.00	0.2	28.70	28.95	-0.2	329	-0.06%
2020/02/05	0	0.00	1	32.70	31.60	-1	310	-0.32%
2020/02/04	1	32.10	0	0.00	32.65	1	293	0.34%
2020/01/20	0.2	33.50	0	0.00	32.70	0.2	272	0.07%
2020/01/09	0	0.00	5	29.37	29.20	-5	270	-1.85%
2020/01/08	0	0.00	2	29.35	29.05	-2	268	-0.74%
2020/01/07	15	29.36	8	29.90	29.70	7	264	2.65%
2020/01/06	0	0.00	1	29.00	28.95	-1	260	-0.38%
2020/01/02	0	0.00	1	28.00	28.45	-1	266	-0.37%
2019/12/19	0	0.00	10	27.43	27.60	-10	270	-3.70%
2019/12/17	10	27.60	0	0.00	27.45	10	269	3.71%
2019/12/10	0	0.00	0.4	26.75	26.95	-0.4	265	-0.15%
2019/12/09	1	27.60	2	28.38	27.10	-1	262	-0.38%
2019/11/22	1	27.00	0	0.00	27.20	1	296	0.34%
2019/11/21	0	0.00	12	27.02	27.05	-12	300	-4.00%
2019/11/13	0	0.00	2	27.85	27.70	-2	402	-0.50%
2019/11/12	0.4	28.00	0	0.00	28.00	0.4	434	0.09%
2019/11/11	11	27.42	10	27.28	27.20	1	426	0.23%
2019/11/06	1	26.20	2	26.48	26.25	-1	404	-0.25%
2019/11/05	0	0.00	1	26.10	26.35	-1	402	-0.25%
2019/11/01	0	0.00	1	25.50	25.50	-1	397	-0.25%
2019/10/31	2	25.98	0	0.00	25.50	2	397	0.50%
2019/10/30	11	26.96	2	26.50	26.50	9	390	2.30%
2019/10/29	4	26.46	1	26.70	26.65	3	384	0.78%
2019/10/22	0	0.00	1	26.50	26.10	-1	351	-0.28%
2019/10/07	0	0.00	1	23.20	23.85	-1	289	-0.35%
2019/09/10	0	0.00	5	22.20	22.15	-5	285	-1.75%
2019/09/09	5	23.05	0	0.00	23.00	5	274	1.82%
2019/09/05	0	0.00	5	22.72	22.70	-5	267	-1.87%
2019/09/03	5	23.08	0	0.00	22.95	5	264	1.89%
2019/08/22	0	0.00	24	23.00	22.70	-24	220	-10.88%
2019/08/21	5	23.05	0	0.00	23.15	5	207	2.41%
2019/08/19	5	22.00	0	0.00	22.00	5	169	2.95%
2019/08/16	15	22.14	1	22.45	22.00	14	159	8.77%
2019/08/15	0	0.00	1	21.50	21.50	-1	119	-0.84%
2019/07/25	0	0.00	2	18.00	17.95	-2	89	-2.23%
2018/12/05	2	16.55	0	0.00	16.50	2	14	14.13%
2018/04/11	1	19.30	0	0.00	19.15	1	88	1.13%
2018/03/31	0	0.00	1	20.05	19.80	-1	72	-1.38%
2018/03/30	1	20.20	0	0.00	20.05	1	71	1.39%
2018/03/28	0	0.00	1	19.90	19.65	-1	68	-1.47%
2018/03/26	1	19.65	1	19.90	19.75	0	67	0.00%
2018/03/23	1	20.35	0	0.00	20.00	1	65	1.53%
2018/03/15	0	0.00	1	20.35	20.35	-1	46	-2.14%
2018/03/14	1	20.40	1	20.80	20.60	0	42	0.00%
2018/01/03	0	0.00	10	18.63	18.60	-10	13	-76.34%