美琪瑪 (4721)-國票券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	75.00	75.90	-1	255	-0.39%
2024/05/15	0	0.00	0.4	74.49	74.50	-0.4	257	-0.15%
2024/05/14	1.4	74.07	1	74.20	75.10	0.4	257	0.15%
2024/05/13	1	72.00	0	0.00	72.00	1	251	0.40%
2024/05/08	0	0.00	0.1	73.49	73.50	-0.1	250	-0.03%
2024/05/07	0.1	73.10	1.7	73.82	73.40	-1.6	250	-0.64%
2024/05/06	1.7	74.01	1	74.70	75.00	0.7	246	0.29%
2024/05/03	1	73.00	0	0.00	72.00	1	234	0.43%
2024/05/02	0	0.00	1.6	73.64	73.00	-1.6	229	-0.70%
2024/04/30	0.3	75.40	1.2	76.32	76.50	-0.9	208	-0.43%
2024/04/29	0.5	69.26	0.5	69.44	69.60	0	192	0.01%
2024/04/26	0.5	68.62	0	68.80	69.00	0.5	191	0.25%
2024/04/25	0	69.30	0	0.00	68.10	0	191	0.00%
2024/04/24	0	0.00	0.1	69.42	69.00	-0.1	191	-0.06%
2024/04/23	0.1	68.38	0.2	68.44	68.30	-0.1	193	-0.03%
2024/04/22	0.2	68.86	0.7	68.56	67.70	-0.5	193	-0.28%
2024/04/19	0.7	68.29	0.7	69.60	68.30	0	192	0.00%
2024/04/18	0	70.74	0.7	70.50	70.40	-0.7	187	-0.39%
2024/04/17	0.7	70.99	0	0.00	71.00	0.7	188	0.39%
2024/04/16	1	69.40	0.8	72.75	69.40	0.3	186	0.13%
2024/04/11	0	0.00	0.1	73.92	73.70	-0.1	181	-0.07%
2024/04/10	0.1	75.00	0	0.00	75.00	0.1	181	0.07%
2024/04/09	0	0.00	0	74.80	73.60	0	179	0.00%
2024/04/08	0	72.80	0.1	73.40	72.20	-0.1	177	-0.06%
2024/03/29	0	0.00	0.3	74.10	73.80	-0.3	174	-0.17%
2024/03/28	0	0.00	0	74.70	73.60	0	172	0.00%
2024/03/27	0	74.00	0	0.00	74.10	0	172	0.00%
2024/03/26	0	0.00	1.7	74.08	73.40	-1.7	172	-0.97%
2024/03/25	0.2	74.10	4	74.00	74.20	-3.8	171	-2.24%
2024/03/22	0	73.27	0	0.00	74.00	0	171	0.00%
2024/03/21	0	0.00	1.2	72.69	73.40	-1.2	172	-0.71%
2024/03/20	0	0.00	0	74.00	72.90	0	179	0.00%
2024/03/19	0	73.50	0	0.00	73.80	0	181	0.00%
2024/03/15	0	0.00	0	74.90	74.50	0	183	-0.01%
2024/03/14	0	74.70	0	75.30	75.10	0	186	0.01%
2024/03/13	0	77.00	1.4	75.85	75.50	-1.4	189	-0.74%
2024/03/12	1	76.00	0	77.18	76.10	1	193	0.51%
2024/03/11	5	75.68	0	0.00	75.40	5	200	2.50%
2024/03/08	0	0.00	1	74.90	75.30	-1	212	-0.47%
2024/03/05	0	0.00	0	79.00	78.00	0	368	0.00%
2024/03/04	0	79.50	0	0.00	78.60	0	366	0.00%
2024/02/27	1	80.70	0.2	80.52	79.70	0.8	367	0.22%
2024/02/26	0.2	80.51	0	0.00	80.90	0.2	369	0.05%
2024/02/23	0	0.00	11	79.75	79.60	-11	373	-2.94%
2024/02/22	0	0.00	4	80.90	80.50	-4	374	-1.07%
2024/02/19	0	0.00	0.9	82.23	82.50	-0.9	378	-0.24%
2024/02/16	0.9	80.85	0.8	81.02	81.30	0.1	389	0.03%
2024/02/15	0.8	78.00	0	0.00	78.40	0.8	384	0.21%
2024/01/26	1	81.10	0	81.10	80.00	1	379	0.26%
2024/01/25	0	81.20	0.2	82.22	81.50	-0.1	378	-0.04%
2024/01/24	0.1	82.50	0.4	82.49	82.40	-0.3	376	-0.08%
2024/01/23	0.4	81.81	0	82.50	82.30	0.4	378	0.10%
2024/01/22	0	80.30	0	0.00	81.50	0	377	0.00%
2024/01/19	0	0.00	0	80.90	80.30	0	377	0.00%
2024/01/18	4	80.68	0.2	81.50	80.50	3.8	377	1.02%
2024/01/17	0	81.00	0	82.53	80.50	0	378	0.01%
2024/01/16	0	0.00	0.1	84.90	83.00	-0.1	377	-0.02%
2024/01/10	0	0.00	0	85.90	83.70	0	380	0.00%
2024/01/09	0	0.00	0.5	85.32	84.90	-0.5	383	-0.13%
2024/01/08	0.2	86.50	0.2	86.65	86.00	-0.1	386	-0.01%
2024/01/05	0.2	84.67	0	0.00	86.00	0.2	387	0.06%
2024/01/04	0	0.00	0.1	84.98	84.50	-0.1	387	-0.03%
2024/01/03	0	0.00	0.3	85.50	85.10	-0.3	388	-0.08%
2023/12/29	2	87.00	0	0.00	87.10	2	385	0.52%
2023/12/28	0	0.00	1.7	87.12	87.10	-1.7	384	-0.43%
2023/12/27	0.7	87.30	0	0.00	87.40	0.7	384	0.17%
2023/12/22	0	0.00	0.2	87.86	87.50	-0.2	383	-0.04%
2023/12/21	0.2	87.60	0.1	87.73	87.80	0.1	382	0.03%
2023/12/20	1.1	87.51	0.1	87.80	87.40	1	382	0.25%
2023/12/19	0.1	87.60	0	0.00	87.40	0.1	382	0.03%
2023/12/18	0	0.00	0.5	89.59	88.60	-0.5	382	-0.13%
2023/12/15	0.5	91.36	0.6	91.30	89.90	-0.2	381	-0.04%
2023/12/14	0.6	89.67	1	89.96	90.40	-0.4	376	-0.11%
2023/12/13	0.3	89.65	1	89.93	89.90	-0.7	373	-0.19%
2023/12/12	0.9	90.44	0.2	90.40	90.50	0.7	380	0.19%
2023/12/11	1	89.31	0	89.10	89.90	1	413	0.23%
2023/12/08	0.1	89.70	0	90.00	89.00	0.1	422	0.01%
2023/12/07	0	91.00	0	91.10	89.10	0	419	0.00%
2023/12/06	0	91.00	0.6	91.58	90.30	-0.6	414	-0.15%
2023/12/05	0.6	90.22	1.3	90.16	90.10	-0.7	404	-0.16%
2023/12/04	0	90.40	13	91.62	89.50	-13	390	-3.33%
2023/12/01	12.8	94.81	0.3	95.03	91.20	12.5	375	3.33%
2023/11/30	2.3	89.71	2.1	89.04	91.10	0.2	277	0.07%
2023/11/29	0.1	82.50	0	0.00	82.90	0.1	230	0.03%
2023/11/27	0	0.00	0.6	83.40	82.20	-0.6	228	-0.26%
2023/11/24	0	0.00	0.6	83.34	83.70	-0.6	231	-0.24%
2023/11/22	0	84.12	2	84.00	84.20	-2	227	-0.86%
2023/11/21	0	83.40	0.8	83.17	82.80	-0.8	223	-0.36%
2023/11/20	0.9	81.90	0.1	81.80	83.20	0.7	224	0.33%
2023/11/17	0.1	81.80	1.1	81.85	81.70	-1	221	-0.45%
2023/11/16	0	81.60	1.6	82.05	82.20	-1.5	222	-0.68%
2023/11/15	2.7	81.95	0	82.90	82.90	2.7	220	1.21%
2023/11/14	0	79.60	0	0.00	79.20	0	207	0.00%
2023/11/10	0	0.00	0.3	78.57	80.20	-0.3	215	-0.16%
2023/11/09	0	80.08	0.5	79.97	79.90	-0.5	219	-0.22%
2023/11/08	0.6	79.55	0	80.00	79.90	0.5	224	0.23%
2023/11/07	0	0.00	0.5	79.55	79.50	-0.5	227	-0.22%
2023/11/06	0.7	79.11	0.4	79.84	79.60	0.3	239	0.11%
2023/11/03	0.4	77.63	0.3	77.77	78.00	0.1	247	0.05%
2023/11/02	1.4	76.75	0	0.00	77.20	1.4	252	0.56%
2023/11/01	0	0.00	0	77.02	76.40	0	254	-0.01%
2023/10/31	0	77.70	0	0.00	76.30	0	256	0.01%
2023/10/26	0	0.00	0	79.20	77.60	0	283	0.00%
2023/10/25	0	79.00	0	79.50	79.20	0	286	0.00%
2023/10/24	0	77.20	0	0.00	77.20	0	289	0.00%
2023/10/19	0	0.00	0.1	80.00	79.90	-0.1	297	-0.03%
2023/10/18	0.1	80.60	0	81.00	80.30	0.1	301	0.03%
2023/10/17	0	81.00	0	81.60	81.90	0	301	0.00%
2023/10/16	0	82.00	0	82.16	80.00	0	300	-0.01%
2023/10/13	0	81.70	0	0.00	81.80	0	305	0.01%
2023/10/04	0	0.00	1	80.30	81.50	-1	333	-0.30%
2023/09/28	0	0.00	0.2	80.83	80.70	-0.2	350	-0.05%
2023/09/27	0.2	81.00	0	0.00	81.00	0.2	361	0.05%
2023/09/26	0	0.00	0.8	82.55	81.10	-0.8	364	-0.21%
2023/09/25	5.6	82.92	0.3	82.98	83.00	5.2	366	1.42%
2023/09/22	0.6	82.20	0	0.00	82.30	0.6	369	0.15%
2023/09/15	1	86.80	1	85.40	86.90	0	375	0.00%
2023/09/14	1	87.90	1	88.13	87.70	0	369	-0.01%
2023/09/13	1	83.47	1.2	84.01	84.10	-0.2	333	-0.05%
2023/09/12	0.2	80.68	0.2	80.30	79.50	0	323	0.00%
2023/09/11	0.2	79.20	0	0.00	78.80	0.2	330	0.06%
2023/09/06	0	0.00	0.2	81.98	80.70	-0.2	355	-0.05%
2023/09/05	0.2	81.04	0	81.50	81.80	0.1	361	0.03%
2023/09/04	0	79.40	0	0.00	79.50	0	386	0.01%
2023/08/29	0	0.00	0.4	79.00	78.80	-0.4	405	-0.11%
2023/08/28	0.3	78.40	0.1	78.51	78.90	0.1	425	0.03%
2023/08/25	0.3	78.69	0	0.00	78.50	0.3	428	0.07%
2023/08/24	0	0.00	5.6	77.43	77.90	-5.6	428	-1.30%
2023/08/23	0	0.00	1	77.80	77.90	-1	430	-0.23%
2023/08/18	0	0.00	0.4	79.07	78.60	-0.4	438	-0.09%
2023/08/17	0.4	77.54	0	0.00	79.60	0.4	442	0.09%
2023/08/16	10	77.55	0.1	78.00	78.10	10	442	2.25%
2023/08/15	0.1	78.50	0	0.00	79.30	0.1	445	0.01%
2023/08/14	10	76.78	0	0.00	76.30	10	445	2.24%
2023/08/10	1	79.90	1	81.00	79.70	0	445	0.00%
2023/08/09	0	0.00	1	83.90	84.00	-1	442	-0.23%
2023/08/02	0	0.00	0.2	91.39	89.80	-0.2	458	-0.05%
2023/08/01	6.2	92.28	5	92.20	91.30	1.2	459	0.27%
2023/07/31	0	0.00	0.1	89.60	89.30	-0.1	441	-0.01%
2023/07/28	0.1	89.33	0.1	89.60	89.00	0	440	0.00%
2023/07/27	0.1	89.50	0	0.00	89.50	0.1	439	0.01%
2023/07/24	1	89.30	0	0.00	89.10	1	440	0.23%
2023/07/17	1	92.00	0	0.00	91.50	1	448	0.22%
2023/07/13	1	95.20	0	0.00	95.00	1	459	0.22%
2023/07/03	5	97.06	1	97.50	98.00	4	467	0.86%
2023/06/28	0	0.00	0	97.70	97.10	0	471	0.00%
2023/06/16	0	0.00	1	99.50	99.40	-1	561	-0.18%
2023/06/09	1	100.50	0	101.00	101.00	1	555	0.18%
2023/06/08	0	102.50	1	105.00	100.50	-1	555	-0.18%
2023/06/07	0	99.10	0	0.00	100.50	0	540	0.00%
2023/06/01	1	99.70	1	101.00	100.50	0	555	0.00%
2023/05/31	0	96.30	0	0.00	97.00	0	540	0.00%
2023/05/29	0	0.00	2	96.15	96.70	-2	544	-0.37%
2023/05/26	1	95.10	0	0.00	95.50	1	547	0.18%
2023/05/25	1	96.50	0	0.00	96.50	1	548	0.18%
2023/05/22	0	0.00	1	95.60	96.00	-1	575	-0.17%
2023/05/19	1	95.20	0	0.00	95.00	1	586	0.17%
2023/05/16	0	0.00	1	94.00	94.10	-1	613	-0.16%
2023/05/15	0	0.00	10	93.00	92.50	-10	619	-1.61%
2023/05/11	1	96.40	0	0.00	95.60	1	658	0.15%
2023/05/05	0	0.00	5	100.60	100.50	-5	735	-0.68%
2023/05/04	0	0.00	0	101.50	101.00	0	745	0.00%
2023/05/03	0	101.00	0	0.00	101.00	0	753	0.00%
2023/05/02	1	101.00	0	102.00	101.00	1	763	0.13%
2023/04/28	1	101.50	0	101.50	101.00	1	778	0.13%
2023/04/27	0	99.70	1	100.00	100.00	-1	778	-0.13%
2023/04/21	5	103.50	0	0.00	102.50	5	766	0.65%
2023/04/18	5	109.00	0	0.00	109.00	5	760	0.66%
2023/04/17	0	109.50	0	0.00	110.50	0	743	0.00%
2023/04/13	1	106.00	0	0.00	106.00	1	710	0.14%
2023/04/12	0	107.00	0	0.00	107.00	0	711	0.00%
2023/04/11	0	0.00	0	109.00	108.00	0	712	-0.01%
2023/04/10	0	0.00	1	106.00	106.50	-1	718	-0.14%
2023/03/29	0	105.50	0	0.00	105.50	0	781	0.00%
2023/03/28	1	107.01	0	0.00	107.00	1	824	0.12%
2023/03/27	0	0.00	1.4	109.38	108.50	-1.4	819	-0.17%
2023/03/24	1.4	111.29	3	110.50	110.50	-1.6	822	-0.20%
2023/03/23	1	110.00	0	0.00	110.00	1	793	0.13%
2023/03/22	2	110.00	0	0.00	110.00	2	783	0.26%
2023/03/15	1	103.00	0	0.00	103.00	1	755	0.13%
2023/03/13	0	0.00	3	104.00	104.50	-3	772	-0.39%
2023/03/09	1	111.00	1	110.50	110.50	0	788	0.00%
2023/03/08	1	112.50	0.5	113.04	112.00	0.5	810	0.07%
2023/03/07	0.5	113.00	0.2	113.00	114.00	0.3	903	0.03%
2023/03/06	5.2	112.49	0	0.00	112.50	5.2	913	0.56%
2023/03/03	0	0.00	2	111.01	111.00	-2	920	-0.22%
2023/03/02	0	111.00	0	0.00	111.50	0	929	0.00%
2023/02/21	0	0.00	1	114.50	112.50	-1	945	-0.11%
2023/02/20	0	0.00	1.2	113.45	113.00	-1.2	944	-0.13%
2023/02/17	0	0.00	1.3	112.75	113.00	-1.3	956	-0.14%
2023/02/16	0.3	111.50	2	111.75	112.00	-1.7	976	-0.17%
2023/02/15	1	112.00	4	112.87	110.00	-3	980	-0.31%
2023/02/14	1	109.50	0	0.00	109.00	1	961	0.11%
2023/02/13	2	110.00	1.1	110.97	109.00	0.9	968	0.10%
2023/02/10	4.1	111.40	7	113.79	111.50	-3	972	-0.30%
2023/02/09	2	109.75	0.3	111.00	110.00	1.7	947	0.18%
2023/02/08	5.3	111.44	4.2	112.04	111.50	1.1	978	0.12%
2023/02/07	11.2	109.11	7	108.93	110.00	4.2	939	0.44%
2023/02/06	5	105.70	0.1	106.50	104.50	4.9	933	0.53%
2023/02/03	1.1	107.80	0	0.00	106.50	1.1	940	0.12%
2023/02/02	2	106.75	0	0.00	107.00	2	942	0.21%
2023/01/31	0	0.00	0.1	103.50	105.50	-0.1	951	-0.01%
2023/01/30	0.1	103.50	2	103.00	103.00	-2	953	-0.20%
2023/01/17	2	99.20	0	0.00	99.10	2	942	0.21%
2023/01/10	0	0.00	0	101.00	100.50	0	994	0.00%
2023/01/09	0.3	99.95	0.2	99.80	100.50	0.1	1,018	0.01%
2023/01/06	0.2	98.50	0	0.00	99.10	0.2	1,046	0.02%
2023/01/05	0	0.00	1	99.30	98.50	-1	1,092	-0.09%
2023/01/03	0	0.00	0	98.20	98.60	0	1,133	0.00%
2022/12/30	0	99.30	1.2	98.49	97.80	-1.2	1,136	-0.10%
2022/12/29	0.2	97.04	0	0.00	97.80	0.2	1,137	0.02%
2022/12/27	1	101.50	0	0.00	100.00	1	1,146	0.09%
2022/12/26	1	101.00	0	0.00	101.00	1	1,154	0.09%
2022/12/22	2	104.00	1.2	106.33	103.00	0.8	1,178	0.07%
2022/12/21	4.2	103.45	5.1	103.79	105.00	-0.9	1,194	-0.08%
2022/12/20	3.1	103.92	2	104.75	103.00	1.1	1,189	0.09%
2022/12/19	0	0.00	1	101.00	100.00	-1	1,172	-0.09%
2022/12/08	1	108.00	0	0.00	109.00	1	1,250	0.08%
2022/12/06	0	0.00	1	111.00	110.00	-1	1,254	-0.08%
2022/12/05	0	0.00	1	114.50	113.00	-1	1,258	-0.08%
2022/12/02	2	113.50	0	0.00	113.50	2	1,260	0.16%
2022/12/01	1	113.50	0	0.00	114.00	1	1,261	0.08%
2022/11/29	2	112.00	2.5	115.08	113.00	-0.5	1,271	-0.04%
2022/11/28	8.5	105.12	8	107.13	107.50	0.5	1,192	0.04%
2022/11/25	6	105.67	6	105.83	105.50	0	1,202	0.00%
2022/11/24	3	104.50	2	104.49	104.50	1	1,285	0.08%
2022/11/23	1	103.00	1.2	103.87	102.50	-0.2	1,290	-0.01%
2022/11/22	0.2	103.00	1	102.50	102.50	-0.8	1,309	-0.06%
2022/11/21	1	103.00	0	0.00	103.00	1	1,366	0.07%
2022/11/18	3	105.17	0.2	106.59	103.50	2.8	1,382	0.20%
2022/11/17	2.2	106.50	2	107.00	106.00	0.2	1,411	0.01%
2022/11/16	2	106.00	4	105.50	105.00	-2	1,527	-0.13%
2022/11/15	5	105.00	1	108.00	105.00	4	1,691	0.24%
2022/11/14	0	0.00	1	103.00	105.50	-1	1,705	-0.06%
2022/11/11	1	102.00	3	104.50	101.00	-2	1,699	-0.12%
2022/11/10	4	101.00	1	103.00	101.00	3	1,702	0.18%
2022/11/09	0	103.00	1	103.50	102.50	-1	1,716	-0.06%
2022/11/08	1	101.50	0.2	102.85	101.00	0.8	1,763	0.05%
2022/11/07	2.1	101.99	4.2	102.65	101.50	-2.1	1,770	-0.12%
2022/11/04	1.8	102.78	0.1	102.79	102.00	1.7	1,782	0.09%
2022/11/03	1.7	98.11	1.5	98.56	99.40	0.2	1,775	0.01%
2022/11/02	0.5	98.80	2	100.64	98.90	-1.5	1,780	-0.09%
2022/11/01	2	95.97	0.6	96.12	95.70	1.4	1,752	0.08%
2022/10/31	0.6	94.50	0	94.50	95.00	0.5	1,749	0.03%
2022/10/28	0	95.15	3.3	93.15	92.40	-3.3	1,758	-0.19%
2022/10/27	3.3	93.35	1	92.60	94.70	2.3	1,767	0.13%
2022/10/26	1	90.50	2.4	90.48	90.00	-1.4	1,764	-0.08%
2022/10/25	0.4	95.13	0.2	94.33	93.50	0.2	1,763	0.01%
2022/10/24	1.2	97.02	1.2	95.58	95.20	0	1,771	0.00%
2022/10/21	0.2	94.76	0.8	94.44	93.00	-0.5	1,768	-0.03%
2022/10/20	0.1	95.40	0.7	94.82	94.50	-0.6	1,776	-0.03%
2022/10/19	0.7	98.39	3	99.06	97.00	-2.3	1,782	-0.13%
2022/10/18	2	98.54	1.1	98.08	98.10	0.8	1,788	0.05%
2022/10/17	0.6	95.71	2.3	94.90	97.50	-1.8	1,823	-0.10%
2022/10/14	2.2	98.44	0	0.00	97.60	2.2	1,822	0.12%
2022/10/13	2	99.00	10.7	96.02	94.50	-8.7	1,811	-0.48%
2022/10/12	1	104.00	1	104.00	105.00	0	1,772	0.00%
2022/10/07	1	116.50	0	0.00	116.50	1	1,774	0.06%
2022/10/05	0	0.00	0.3	120.09	117.50	-0.3	1,822	-0.02%
2022/10/04	0.3	117.00	0	0.00	118.50	0.3	1,833	0.02%
2022/10/03	0	0.00	0.2	114.97	114.50	-0.2	1,841	-0.01%
2022/09/30	1	108.01	0	0.00	114.50	1	1,859	0.05%
2022/09/29	0	0.00	0.2	115.00	112.00	-0.2	1,873	-0.01%
2022/09/28	0.2	120.50	0	0.00	112.00	0.2	1,873	0.01%
2022/09/27	0	0.00	1	116.50	122.50	-1	1,858	-0.05%
2022/09/26	0	0.00	1	125.00	120.00	-1	1,855	-0.05%
2022/09/23	0	127.50	0	0.00	127.50	0	1,889	0.00%
2022/09/22	1	129.50	0	0.00	130.00	1	1,889	0.05%
2022/09/21	0	0.00	1	126.50	126.50	-1	1,882	-0.05%
2022/09/20	0	0.00	2	123.00	123.50	-2	1,880	-0.11%
2022/09/15	1	127.00	0	0.00	126.00	1	1,926	0.05%
2022/09/13	0	0.00	1	129.50	128.00	-1	1,977	-0.05%
2022/09/12	1	130.00	0.1	131.00	129.00	0.9	2,026	0.05%
2022/09/08	0.1	129.50	1	131.00	131.50	-0.9	2,051	-0.05%
2022/09/06	1	128.50	1	127.00	128.00	0	2,123	0.00%
2022/09/05	1	138.00	2.3	134.30	133.50	-1.3	2,239	-0.06%
2022/09/02	1.3	135.08	2	136.00	137.00	-0.7	2,291	-0.03%
2022/09/01	2	136.25	2.3	134.28	134.50	-0.3	2,403	-0.01%
2022/08/31	7.6	138.46	1	138.00	137.00	6.6	2,665	0.25%
2022/08/30	0	0.00	2	133.50	135.00	-2	2,847	-0.07%
2022/08/29	0	0.00	1	130.50	131.50	-1	2,838	-0.04%
2022/08/26	12	138.54	11.2	135.79	134.50	0.8	2,826	0.03%
2022/08/25	1.1	132.05	1	133.00	133.00	0.1	2,773	0.00%
2022/08/24	2.2	134.96	1	132.00	131.00	1.2	2,771	0.04%
2022/08/23	17	135.79	8.4	135.82	133.00	8.6	2,750	0.31%
2022/08/22	14.6	135.53	12.2	134.69	133.50	2.4	2,649	0.09%
2022/08/19	0.2	129.58	23	130.00	131.50	-22.8	2,485	-0.92%
2022/08/18	2	128.50	0	127.50	129.00	2	2,456	0.08%
2022/08/17	0	128.50	0	0.00	128.50	0	2,443	0.00%
2022/08/16	1	129.00	0.1	128.14	127.50	0.9	2,446	0.04%
2022/08/15	0.1	128.50	1	129.49	130.00	-0.9	2,452	-0.04%
2022/08/12	0	124.50	0.1	124.50	126.00	-0.1	2,416	0.00%
2022/08/11	0.1	124.50	0	0.00	123.50	0.1	2,423	0.00%
2022/08/04	1	116.00	0.1	115.00	116.50	0.9	2,530	0.04%
2022/08/02	2	119.00	0	0.00	120.50	2	2,538	0.08%
2022/08/01	0	0.00	0.1	123.00	123.00	-0.1	2,550	0.00%
2022/07/29	1.1	122.50	0.1	122.00	123.00	1	2,548	0.04%
2022/07/28	0.1	121.41	0.7	121.32	120.00	-0.6	2,558	-0.02%
2022/07/27	0.7	118.00	1.1	121.28	122.00	-0.4	2,554	-0.01%
2022/07/26	0.1	120.00	0	0.00	117.50	0.1	2,550	0.00%
2022/07/25	0	0.00	0.2	121.59	121.50	-0.2	2,550	-0.01%
2022/07/22	22.2	127.99	0	0.00	123.00	22.2	2,550	0.87%
2022/07/21	0	0.00	0.1	119.50	123.50	-0.1	2,529	0.00%
2022/07/20	0	0.00	1	119.00	118.50	-1	2,516	-0.04%
2022/07/15	0	0.00	1	115.00	116.50	-1	2,520	-0.04%
2022/07/14	1	114.50	0.2	110.13	114.50	0.8	2,528	0.03%
2022/07/13	1.2	111.75	2	112.50	112.00	-0.8	2,526	-0.03%
2022/07/12	1	107.00	0.6	108.50	105.00	0.4	2,507	0.01%
2022/07/07	1	113.00	1	113.50	113.00	0	2,501	0.00%
2022/07/06	0.1	112.50	0	0.00	111.00	0.1	2,492	0.00%
2022/07/05	0	0.00	0.4	113.00	117.00	-0.4	2,522	-0.02%
2022/07/04	1.1	119.48	1	118.00	116.00	0.1	2,521	0.00%
2022/07/01	3	125.67	5	120.60	118.50	-2	2,544	-0.08%
2022/06/30	3	127.83	2	124.50	124.50	1	2,507	0.04%
2022/06/29	1	127.00	1	129.00	129.50	0	2,531	0.00%
2022/06/28	0	0.00	0	132.50	129.50	0	2,545	0.00%
2022/06/27	0	132.00	0	0.00	132.50	0	2,602	0.00%
2022/06/24	0	0.00	0.1	129.00	127.00	-0.1	2,800	0.00%
2022/06/23	0.1	127.00	0	0.00	128.50	0.1	2,824	0.00%
2022/06/22	0	0.00	0	126.00	126.50	0	2,879	0.00%
2022/06/21	1	129.00	0	0.00	132.50	1	3,104	0.03%
2022/06/20	3	133.00	0.1	135.00	128.00	2.9	3,168	0.09%
2022/06/17	0.1	135.50	0	0.00	141.00	0.1	3,198	0.00%
2022/06/16	0	0.00	1	146.00	137.00	-1	3,329	-0.03%
2022/06/15	0.1	144.50	0.5	147.01	144.00	-0.4	3,459	-0.01%
2022/06/14	0.5	147.00	5.5	145.63	148.00	-5	3,446	-0.15%
2022/06/13	0	0.00	2	151.50	151.00	-2	3,319	-0.06%
2022/06/10	10.6	153.31	8.6	152.87	155.50	2	3,257	0.06%
2022/06/09	7.8	150.55	5	151.40	154.00	2.8	3,154	0.09%
2022/06/08	3	148.00	8.2	146.78	147.00	-5.2	2,917	-0.18%
2022/06/07	3	138.50	1.2	138.13	138.50	1.9	2,741	0.07%
2022/06/06	1.2	138.93	0.1	138.00	137.00	1	2,756	0.04%
2022/06/02	2	139.00	0	0.00	139.00	2	2,781	0.07%
2022/06/01	1	138.50	0.1	139.50	138.00	0.9	2,796	0.03%
2022/05/31	0	0.00	1	139.50	139.50	-1	2,798	-0.04%
2022/05/30	1.1	137.45	1	138.50	138.00	0.1	2,809	0.00%
2022/05/23	0.1	136.50	1	138.50	136.50	-0.9	2,873	-0.03%
2022/05/20	2	134.25	3	134.83	136.00	-1	2,868	-0.03%
2022/05/19	2	132.00	0	0.00	134.00	2	2,876	0.07%
2022/05/18	0	0.00	0.3	138.50	136.00	-0.3	2,864	-0.01%
2022/05/17	2	136.50	1.1	137.05	137.00	0.9	2,893	0.03%
2022/05/16	0.3	134.00	0	0.00	134.50	0.3	2,851	0.01%
2022/05/13	1	131.50	1	129.50	130.50	0	2,828	0.00%
2022/05/10	0.1	131.00	0	0.00	133.00	0.1	2,888	0.00%
2022/05/09	0	0.00	1.7	130.40	130.00	-1.7	2,913	-0.06%
2022/05/06	0	0.00	1	129.79	130.50	-1	2,937	-0.03%
2022/05/05	0.1	132.00	0	0.00	133.50	0.1	2,943	0.00%
2022/05/04	1	132.00	1.7	130.08	129.00	-0.7	2,976	-0.02%
2022/05/03	0	129.50	1.6	129.32	130.50	-1.6	3,013	-0.05%
2022/04/28	0	0.00	0.1	129.50	128.50	-0.1	3,112	0.00%
2022/04/27	0	127.00	5.7	126.58	129.50	-5.7	3,134	-0.18%
2022/04/26	0	0.00	2.7	133.19	133.50	-2.7	3,207	-0.08%
2022/04/25	1	132.50	22.8	134.32	133.00	-21.8	3,212	-0.68%
2022/04/21	0	0.00	1.2	143.90	143.00	-1.2	3,240	-0.04%
2022/04/20	1.1	144.09	0	0.00	143.50	1.1	3,272	0.03%
2022/04/19	0	0.00	0	141.00	140.50	0	3,278	0.00%
2022/04/18	0	136.00	5.8	135.99	135.00	-5.8	3,312	-0.18%
2022/04/15	6	139.83	4.1	138.27	139.00	1.9	3,329	0.06%
2022/04/13	1	145.00	1.8	143.55	143.00	-0.8	3,374	-0.02%
2022/04/12	2.5	143.17	2	143.00	145.00	0.5	3,376	0.01%
2022/04/11	2.3	148.07	6.6	145.02	143.50	-4.3	3,435	-0.13%
2022/04/08	3.1	145.75	5	145.30	146.00	-1.9	3,416	-0.06%
2022/04/07	10.1	147.03	42.6	145.37	142.00	-32.5	3,416	-0.95%
2022/04/06	4	149.63	2	149.75	150.50	2	3,399	0.06%
2022/04/01	3	152.83	32.1	152.07	153.50	-29.1	3,399	-0.86%
2022/03/31	25.2	152.54	0	0.00	151.00	25.2	3,392	0.74%
2022/03/30	17	153.94	6.3	156.12	154.00	10.8	3,443	0.31%
2022/03/29	33.9	155.75	11.7	157.73	154.00	22.2	3,660	0.61%
2022/03/28	1.9	149.92	1	151.00	154.00	0.9	3,592	0.02%
2022/03/25	5	151.60	24.8	151.58	153.00	-19.8	3,721	-0.53%
2022/03/24	72.7	154.69	99.3	154.70	155.00	-26.7	3,706	-0.72%
2022/03/23	58.6	152.74	12.6	154.56	151.00	46.1	3,451	1.33%
2022/03/22	9.3	150.79	24.5	152.47	152.50	-15.2	3,416	-0.44%
2022/03/21	99.1	152.51	23.1	153.62	150.50	76	3,354	2.26%
2022/03/18	8.4	147.84	8	151.17	150.00	0.4	3,212	0.01%
2022/03/17	2.9	141.83	2	143.00	142.50	0.9	3,073	0.03%
2022/03/16	1.4	137.42	0.5	139.53	137.00	0.9	3,082	0.03%
2022/03/15	0	0.00	1.4	139.69	137.50	-1.4	3,208	-0.05%
2022/03/14	3.4	142.16	2.2	142.36	142.00	1.3	3,244	0.04%
2022/03/11	4.2	140.96	2	139.63	143.00	2.2	3,267	0.07%
2022/03/10	5	139.70	5.1	140.95	139.00	-0.1	3,305	0.00%
2022/03/09	3.1	133.79	2	133.32	137.00	1.1	3,303	0.03%
2022/03/08	2	133.25	3	133.10	131.00	-1	3,398	-0.03%
2022/03/07	3	135.83	2	136.37	134.50	1	3,422	0.03%
2022/03/04	2	141.75	2	142.23	140.00	0	3,516	0.00%
2022/03/03	22	142.91	21.9	142.09	143.50	0.1	3,611	0.00%
2022/03/02	0	0.00	0.1	141.59	143.50	-0.1	3,670	0.00%
2022/03/01	0	0.00	2	140.00	142.50	-2	3,734	-0.05%
2022/02/25	4	137.25	4	137.50	137.00	0	3,802	0.00%
2022/02/24	4	140.00	3.2	137.04	136.50	0.8	4,113	0.02%
2022/02/23	1.2	139.70	0	0.00	143.00	1.2	4,213	0.03%
2022/02/22	0	0.00	10.5	138.29	137.50	-10.5	4,476	-0.24%
2022/02/21	2	143.75	1	142.50	142.50	1	5,395	0.02%
2022/02/18	0.6	142.38	0.4	142.89	143.50	0.2	5,651	0.00%
2022/02/17	6.8	144.26	1.5	142.56	142.00	5.3	5,855	0.09%
2022/02/16	0.5	143.34	1.2	142.50	142.00	-0.7	6,088	-0.01%
2022/02/15	5.2	143.58	4.1	142.27	141.00	1.1	6,296	0.02%
2022/02/14	2.1	142.35	5.2	144.01	142.00	-3.1	6,659	-0.05%
2022/02/11	0.2	141.68	0	0.00	144.00	0.2	6,799	0.00%
2022/02/10	5	142.50	2.8	143.09	142.00	2.2	6,930	0.03%
2022/02/09	2.8	143.47	5.4	143.30	145.00	-2.6	7,159	-0.04%
2022/02/08	2.4	140.10	6.6	139.57	141.00	-4.2	7,433	-0.06%
2022/02/07	1.6	133.44	1.9	133.80	134.50	-0.2	7,847	0.00%
2022/01/26	7.9	135.10	6.7	134.75	133.00	1.2	8,536	0.01%
2022/01/25	1	137.50	5.7	135.61	132.50	-4.7	9,069	-0.05%
2022/01/24	0.8	130.72	7.6	132.71	139.00	-6.7	9,857	-0.07%
2022/01/21	5	138.30	6.3	138.73	135.50	-1.3	10,188	-0.01%
2022/01/20	2	139.00	2.2	137.19	138.50	-0.2	10,525	0.00%
2022/01/19	1.2	141.00	3	142.50	140.50	-1.8	11,187	-0.02%
2022/01/18	1	142.00	0.5	142.50	139.00	0.5	12,225	0.00%
2022/01/14	2.5	136.59	2.5	138.49	139.00	0	12,949	0.00%
2022/01/13	0.5	139.00	2.1	139.33	138.50	-1.6	13,132	-0.01%
2022/01/12	3.1	141.37	5	142.70	143.50	-1.9	13,470	-0.01%
2022/01/11	3	142.00	2.3	144.58	141.00	0.7	14,025	0.00%
2022/01/10	0.2	147.50	0	0.00	148.00	0.2	14,204	0.00%
2022/01/07	1	148.50	0.5	149.37	147.50	0.5	14,460	0.00%
2022/01/06	2	148.50	2	152.50	152.50	0	14,590	0.00%
2022/01/05	0	0.00	1.7	155.55	153.50	-1.7	14,844	-0.01%
2022/01/04	2.7	159.70	3	158.01	157.50	-0.3	15,286	0.00%
2022/01/03	6	158.67	5.1	156.22	155.50	0.9	15,479	0.01%
2021/12/30	2	157.00	2	157.50	157.50	0	15,578	0.00%
2021/12/29	1	157.00	0	0.00	158.00	1	15,724	0.01%
2021/12/28	0	0.00	0	157.00	154.50	0	15,849	0.00%
2021/12/27	3	156.17	2	155.00	156.00	1	15,934	0.01%
2021/12/24	1	163.00	8	162.00	157.50	-7	16,017	-0.04%
2021/12/23	4	168.25	13.6	164.40	160.00	-9.6	16,008	-0.06%
2021/12/22	3.6	160.92	10.4	161.83	159.50	-6.8	15,806	-0.04%
2021/12/21	7.4	159.01	6.4	159.07	161.50	1	15,702	0.01%
2021/12/20	2.4	153.21	3	152.50	154.50	-0.6	15,588	0.00%
2021/12/17	2.1	152.02	3	149.67	149.50	-0.9	15,658	-0.01%
2021/12/16	2	155.00	2.1	152.04	152.50	-0.1	15,729	0.00%
2021/12/15	2.1	150.48	5	151.20	153.00	-2.9	15,769	-0.02%
2021/12/14	3	151.67	3	149.00	149.00	0	15,931	0.00%
2021/12/13	2	151.00	2	152.00	154.00	0	16,168	0.00%
2021/12/10	0	0.00	3.1	152.40	151.00	-3.1	16,481	-0.02%
2021/12/09	2.1	156.25	2.4	157.15	154.00	-0.3	16,917	0.00%
2021/12/08	8.4	152.11	1.5	153.35	152.00	6.8	17,128	0.04%
2021/12/07	4.3	153.12	3.8	151.79	150.50	0.6	17,604	0.00%
2021/12/06	14.1	151.01	8	150.50	155.00	6.1	18,020	0.03%
2021/12/03	4	152.13	1.8	152.47	151.50	2.2	18,178	0.01%
2021/12/02	4	157.13	15.1	153.35	149.50	-11.1	18,368	-0.06%
2021/12/01	2.8	156.78	1.1	159.73	160.00	1.6	18,554	0.01%
2021/11/30	10	161.50	8.7	160.16	158.50	1.3	18,712	0.01%
2021/11/29	2	153.55	9	157.67	160.00	-7	19,027	-0.04%
2021/11/26	4	158.50	7	156.96	156.50	-3	19,185	-0.02%
2021/11/25	6	162.67	4	163.00	162.00	2	19,717	0.01%
2021/11/24	3.1	160.82	5.9	160.14	162.00	-2.8	20,023	-0.01%
2021/11/23	14	166.21	16.9	165.37	163.00	-2.9	20,494	-0.01%
2021/11/22	10	166.40	15.8	162.36	162.00	-5.8	21,387	-0.03%
2021/11/19	8	172.25	8.2	167.74	166.50	-0.2	22,096	0.00%
2021/11/18	13.5	175.01	23	177.80	171.00	-9.5	22,826	-0.04%
2021/11/17	14	171.29	9	171.33	168.00	5	23,240	0.02%
2021/11/16	6	168.75	2	167.00	167.00	4	25,058	0.02%
2021/11/15	13	163.35	17	165.06	170.00	-4	26,297	-0.02%
2021/11/12	13	168.54	11	165.36	164.00	2	27,287	0.01%
2021/11/11	32	166.61	15	166.67	168.00	17	28,666	0.06%
2021/11/10	6	154.67	7	158.14	163.00	-1	29,077	0.00%
2021/11/09	2	160.50	0	0.00	160.00	2	29,913	0.01%
2021/11/08	12	158.67	13.7	157.69	158.00	-1.7	30,241	-0.01%
2021/11/05	6	165.25	10.3	164.76	166.00	-4.3	30,454	-0.01%
2021/11/04	20	167.75	9.9	166.32	163.50	10.1	30,468	0.03%
2021/11/03	48.3	173.21	26.9	173.44	175.50	21.4	30,128	0.07%
2021/11/02	12	171.75	16.8	166.12	168.00	-4.8	29,651	-0.02%
2021/11/01	23	176.87	7.9	177.05	177.50	15.1	29,242	0.05%
2021/10/29	4.4	165.30	40	166.43	170.50	-35.6	28,435	-0.13%
2021/10/28	9.1	149.93	45.1	151.99	155.00	-36	28,089	-0.13%
2021/10/27	9	149.11	5	150.40	149.00	4	27,771	0.01%
2021/10/26	20	150.45	21.4	152.86	144.00	-1.4	27,103	-0.01%
2021/10/25	2.4	140.73	26	139.46	142.00	-23.6	26,005	-0.09%
2021/10/22	12	125.54	2.1	127.90	129.50	9.9	25,491	0.04%
2021/10/21	16	129.91	14.5	130.08	127.50	1.5	25,389	0.01%
2021/10/20	29.5	128.21	10.1	128.81	129.50	19.4	25,216	0.08%
2021/10/19	11	126.95	12	128.71	125.00	-1	24,956	0.00%
2021/10/18	3	123.17	2	122.75	123.00	1	24,512	0.00%
2021/10/15	3	122.17	32	121.97	125.00	-29	24,583	-0.12%
2021/10/14	2	118.75	3.7	117.09	115.50	-1.7	24,365	-0.01%
2021/10/13	12	122.04	11.1	120.86	119.00	0.9	24,276	0.00%
2021/10/12	13.1	121.13	12.4	121.23	121.00	0.7	24,078	0.00%
2021/10/08	23.1	118.16	13	118.50	118.50	10.1	23,776	0.04%
2021/10/07	3	114.00	12	116.08	116.50	-9	23,711	-0.04%
2021/10/06	11	111.82	12.1	114.89	109.00	-1.1	23,961	0.00%
2021/10/05	2	113.25	2	110.25	113.00	0	24,012	0.00%
2021/10/01	0	0.00	0.6	112.00	107.00	-0.6	23,844	0.00%
2021/09/29	1	115.00	15.6	111.41	110.50	-14.6	23,918	-0.06%
2021/09/28	1	117.50	1	117.50	115.00	0	24,039	0.00%
2021/09/27	2	115.50	0.3	116.00	116.50	1.7	24,139	0.01%
2021/09/24	4	116.63	5	116.90	116.00	-1	24,154	0.00%
2021/09/23	3	115.33	6	115.33	114.50	-3	24,112	-0.01%
2021/09/22	0	0.00	1	113.50	114.00	-1	24,207	0.00%
2021/09/17	4	116.38	2	117.25	117.50	2	24,244	0.01%
2021/09/16	14	117.21	3	118.17	115.50	11	24,252	0.05%
2021/09/15	5	122.20	2	124.75	120.00	3	24,045	0.01%
2021/09/14	7	128.64	9.3	128.66	123.50	-2.3	23,711	-0.01%
2021/09/13	2	125.50	13	126.62	128.00	-11	23,228	-0.05%
2021/09/10	17	127.44	9	129.50	124.00	8	22,876	0.03%
2021/09/09	27	124.57	14	125.36	127.00	13	22,349	0.06%
2021/09/08	4	119.00	18	117.18	120.00	-14	21,879	-0.06%
2021/09/07	23	116.80	45	117.41	117.50	-22	21,629	-0.10%
2021/09/06	2	122.99	11	121.87	122.50	-9	21,337	-0.04%
2021/09/03	22	124.11	19	122.58	120.50	3	21,033	0.01%
2021/09/02	17	122.15	38	121.55	125.50	-21	20,815	-0.10%
2021/09/01	18	125.14	12	124.58	124.00	6	20,384	0.03%
2021/08/31	66	129.99	9	129.22	128.50	57	20,110	0.28%
2021/08/30	9	127.33	11	126.91	125.50	-2	19,491	-0.01%
2021/08/27	15	125.56	32	125.34	125.50	-17	19,100	-0.09%
2021/08/26	127	126.05	115.2	126.18	123.50	11.8	18,508	0.06%	大買/大賣/
2021/08/25	50.2	125.95	176	126.52	122.50	-125.8	17,320	-0.73%	大賣/鉅額交易
2021/08/24	46	136.65	39	135.97	136.00	7	16,486	0.04%
2021/08/23	65.6	130.91	46	131.09	134.00	19.6	15,481	0.13%
2021/08/20	69.5	131.73	101	132.24	126.50	-31.6	14,133	-0.22%	大賣/
2021/08/19	40.3	120.98	53.4	122.78	127.50	-13.1	12,029	-0.11%
2021/08/18	35	107.94	89	107.98	116.00	-54	10,573	-0.51%
2021/08/17	271	107.92	202	107.26	105.50	69	9,293	0.74%	大買/大賣/
2021/08/16	148	97.75	70	97.77	104.00	78	7,692	1.01%	大買/
2021/08/13	187	97.89	260	96.96	94.70	-73	6,891	-1.06%	大買/大賣/
2021/08/12	128	93.38	42	92.20	96.00	86	5,823	1.48%	大買/
2021/08/11	100	91.04	93	91.92	87.30	7	5,351	0.13%
2021/08/10	3	94.97	9	95.84	95.90	-6	4,894	-0.12%
2021/08/09	11	87.38	2	89.00	87.20	9	4,566	0.20%
2021/08/06	12	87.65	11	88.44	88.30	1	4,453	0.02%
2021/08/05	28	83.82	7	85.36	86.70	21	4,236	0.50%
2021/08/03	5	85.00	6	83.08	83.60	-1	4,069	-0.02%
2021/08/02	3	82.03	18	83.14	84.20	-15	4,046	-0.37%
2021/07/30	2	82.20	3	80.47	80.00	-1	3,957	-0.03%
2021/07/28	2	82.65	17	79.22	80.80	-15	3,893	-0.39%
2021/07/27	3	83.63	31	83.95	83.00	-28	3,846	-0.73%
2021/07/26	9	90.22	2	88.40	88.20	7	3,791	0.18%
2021/07/23	2.3	90.48	27	91.09	87.70	-24.7	3,755	-0.66%
2021/07/22	23	95.93	10	94.50	92.80	13	3,660	0.36%
2021/07/21	98	94.40	6	91.97	95.50	92	3,521	2.61%
2021/07/20	12	87.19	6	88.12	88.20	6	3,245	0.18%
2021/07/19	5	89.02	4	88.13	87.50	1	3,201	0.03%
2021/07/16	4	90.10	4	89.10	87.40	0	3,176	0.00%
2021/07/15	50	87.62	42	88.54	88.80	8	3,098	0.26%
2021/07/14	35	90.24	28	85.92	85.40	7	2,954	0.24%
2021/07/13	4	88.50	4	90.45	89.40	0	2,791	0.00%
2021/07/12	1	78.80	11	81.70	83.70	-10	2,488	-0.40%
2021/07/09	3	76.30	5	76.18	76.10	-2	2,315	-0.09%
2021/07/08	5	77.48	7	77.30	77.40	-2	2,424	-0.08%
2021/07/07	7	79.97	8	78.68	77.60	-1	2,645	-0.04%
2021/07/06	6	79.58	1	78.00	78.70	5	2,614	0.19%
2021/07/05	3	78.90	11	80.73	81.10	-8	2,592	-0.31%
2021/07/02	15	74.12	7	74.70	73.80	8	2,393	0.33%
2021/07/01	4	70.58	3	71.90	70.10	1	2,246	0.04%
2021/06/30	4	73.73	1	72.20	73.00	3	2,176	0.14%
2021/06/29	4	74.93	4	74.48	74.40	0	2,087	0.00%
2021/06/28	4	69.90	0	0.00	69.60	4	1,909	0.21%
2021/06/25	3	72.30	17	71.99	72.60	-14	1,780	-0.79%
2021/06/24	1	67.20	5	66.22	66.00	-4	1,587	-0.25%
2021/06/23	0	0.00	3	63.67	64.00	-3	1,530	-0.20%
2021/06/21	2	61.05	0	0.00	61.00	2	1,514	0.13%
2021/06/18	1	62.60	0	0.00	62.60	1	1,516	0.07%
2021/06/15	1	61.30	10	61.18	62.20	-9	1,527	-0.59%
2021/06/11	1	61.20	0	0.00	61.20	1	1,527	0.07%
2021/06/07	1	60.10	0	0.00	61.50	1	1,545	0.06%
2021/06/03	0	0.00	6	62.18	62.00	-6	1,543	-0.39%
2021/06/02	15	64.33	11	64.33	62.90	4	1,539	0.26%
2021/05/26	0	0.00	1	59.10	58.70	-1	1,566	-0.06%
2021/05/17	1	50.10	0	0.00	50.60	1	1,603	0.06%
2021/05/14	2	55.00	0	0.00	55.00	2	1,592	0.13%
2021/05/12	0	0.00	14	55.64	55.70	-14	1,584	-0.88%
2021/05/11	1	61.10	20	60.74	60.90	-19	1,574	-1.21%
2021/05/07	0	0.00	7	64.40	65.20	-7	1,558	-0.45%
2021/05/06	4	63.05	4	62.98	63.40	0	1,557	0.00%
2021/05/05	6	64.30	0	0.00	63.10	6	1,554	0.39%
2021/05/04	1	67.00	29	62.75	62.90	-28	1,548	-1.81%
2021/05/03	3	67.53	0	0.00	66.10	3	1,525	0.20%
2021/04/29	23	71.31	0	0.00	70.90	23	1,503	1.53%
2021/04/28	32	72.25	0	0.00	71.80	32	1,493	2.14%
2021/04/27	5	71.00	5	70.36	70.10	0	1,478	0.00%
2021/04/26	2	70.35	0	0.00	70.60	2	1,473	0.14%
2021/04/23	3	69.47	2	69.60	69.30	1	1,447	0.07%
2021/04/22	4	71.40	1	74.70	71.00	3	1,436	0.21%
2021/04/21	4	70.98	0	0.00	70.60	4	1,387	0.29%
2021/04/19	2	72.05	0	0.00	71.30	2	1,372	0.15%
2021/04/16	34	76.06	4	76.05	75.00	30	1,339	2.24%
2021/04/15	11	74.97	0	0.00	75.40	11	1,333	0.83%
2021/04/14	2	74.50	9	73.47	76.00	-7	1,298	-0.54%
2021/04/13	7	76.39	8	78.16	72.60	-1	1,169	-0.09%
2021/04/12	0	0.00	2	77.00	77.00	-2	906	-0.22%
2021/04/09	0	0.00	5	69.08	70.00	-5	871	-0.57%
2021/04/08	1	63.70	0	0.00	63.70	1	744	0.13%
2021/03/24	0	0.00	5	62.30	62.00	-5	1,246	-0.40%
2021/03/19	1	63.80	0	0.00	63.80	1	1,239	0.08%
2021/03/16	1	64.20	0	0.00	64.10	1	1,231	0.08%
2021/03/10	0	0.00	1	63.70	63.80	-1	1,239	-0.08%
2021/03/02	0	0.00	1	67.80	64.50	-1	1,318	-0.08%
2021/02/26	0	0.00	2	66.80	67.10	-2	1,315	-0.15%
2021/02/23	1	65.50	0	0.00	64.70	1	1,267	0.08%
2021/02/19	0	0.00	1	64.40	64.50	-1	1,251	-0.08%
2021/02/18	3	63.80	0	0.00	63.90	3	1,244	0.24%
2021/02/05	0	0.00	1	59.70	59.90	-1	1,220	-0.08%
2021/02/02	1	61.30	1	61.70	60.50	0	1,209	0.00%
2021/02/01	1	58.00	0	0.00	58.40	1	1,207	0.08%
2021/01/26	1	61.70	0	0.00	61.50	1	1,193	0.08%
2021/01/22	0	0.00	3	60.60	61.40	-3	1,186	-0.25%
2021/01/21	1	61.00	1	61.30	61.00	0	1,183	0.00%
2021/01/20	1	62.00	1	61.90	61.90	0	1,177	0.00%
2021/01/19	1	64.70	0	0.00	65.00	1	1,165	0.09%
2021/01/15	1	65.40	0	0.00	64.50	1	1,151	0.09%
2021/01/13	2	66.30	0	0.00	65.70	2	1,129	0.18%
2021/01/12	2	66.50	2	66.10	65.10	0	1,122	0.00%
2021/01/11	1	67.90	0	0.00	68.30	1	1,099	0.09%
2021/01/08	2	71.40	0	0.00	67.60	2	1,086	0.18%
2021/01/06	5	67.48	0	0.00	66.60	5	1,014	0.49%
2021/01/05	1	68.60	5	68.62	68.60	-4	1,006	-0.40%
2021/01/04	1	70.10	1	69.00	69.00	0	995	0.00%
2020/12/29	1	67.40	2	70.60	67.50	-1	894	-0.11%
2020/12/28	18	70.29	21	71.45	72.30	-3	828	-0.36%
2020/12/25	5	66.24	16	66.93	67.80	-11	575	-1.91%
2020/12/23	1	59.60	0	0.00	59.60	1	398	0.25%
2020/12/18	0	0.00	3	60.20	60.30	-3	430	-0.70%
2020/12/14	0	0.00	8	59.91	59.80	-8	520	-1.54%
2020/12/07	1	64.00	0	0.00	62.70	1	543	0.18%
2020/12/02	2	63.00	0	0.00	63.10	2	597	0.33%
2020/12/01	0	0.00	1	63.00	62.40	-1	610	-0.16%
2020/11/30	2	63.30	0	0.00	62.90	2	638	0.31%
2020/11/27	5	63.00	5	63.98	63.20	0	658	0.00%
2020/11/26	5	65.32	9	62.91	64.00	-4	772	-0.52%
2020/11/25	17	60.89	1	62.30	60.80	16	766	2.09%
2020/11/23	2	59.40	0	0.00	59.40	2	753	0.27%
2020/11/17	0	0.00	4	58.53	59.00	-4	765	-0.52%
2020/11/04	0	0.00	1	57.00	56.70	-1	794	-0.13%
2020/11/02	1	55.10	2	55.50	55.10	-1	810	-0.12%
2020/10/30	1	55.60	0	0.00	55.10	1	825	0.12%
2020/10/26	0	0.00	2	58.10	57.80	-2	832	-0.24%
2020/10/21	0	0.00	5	58.00	57.70	-5	852	-0.59%
2020/10/14	0	0.00	1	58.00	58.20	-1	963	-0.10%
2020/10/13	2	56.25	0	0.00	56.60	2	1,024	0.20%
2020/09/25	2	59.80	1	59.20	59.10	1	1,377	0.07%
2020/09/24	2	63.20	2	63.00	62.20	0	1,383	0.00%
2020/09/22	1	66.00	0	0.00	66.50	1	1,392	0.07%
2020/09/21	4	69.05	4	69.90	68.20	0	1,377	0.00%
2020/09/18	0	0.00	2	67.20	68.00	-2	1,324	-0.15%
2020/09/15	1	67.70	1	66.30	66.20	0	1,296	0.00%
2020/09/14	0	0.00	1	66.60	65.80	-1	1,284	-0.08%
2020/09/11	0	0.00	2	65.10	64.70	-2	1,276	-0.16%
2020/09/08	2	66.50	0	0.00	66.10	2	1,262	0.16%
2020/09/07	2	69.90	0	0.00	67.00	2	1,255	0.16%
2020/09/04	1	65.20	1	66.30	66.60	0	1,219	0.00%
2020/09/03	18	67.59	3	67.80	68.30	15	1,212	1.24%
2020/09/02	0	0.00	1	68.70	66.80	-1	1,225	-0.08%
2020/09/01	8	69.39	4	70.75	67.60	4	1,207	0.33%
2020/08/31	0	0.00	4	66.63	67.40	-4	1,085	-0.37%
2020/08/26	1	60.60	1	61.00	61.10	0	1,115	0.00%
2020/08/24	0	0.00	2	61.00	60.60	-2	1,105	-0.18%
2020/08/21	2	61.25	0	0.00	60.50	2	1,104	0.18%
2020/08/20	2	58.75	0	0.00	59.00	2	1,102	0.18%
2020/08/19	0	0.00	2	62.50	62.60	-2	1,094	-0.18%
2020/08/18	3	63.67	3	63.60	63.50	0	1,091	0.00%
2020/08/17	3	63.47	3	63.00	63.10	0	1,088	0.00%
2020/08/13	1	62.30	0	0.00	61.50	1	1,077	0.09%
2020/08/07	1	64.30	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	65.90	0	0.00	65.60	1	1,056	0.09%
2020/08/05	0	0.00	1	66.60	67.00	-1	1,053	-0.09%
2020/07/30	2	65.20	0	0.00	65.70	2	1,039	0.19%
2020/07/27	0	0.00	1	65.60	65.70	-1	1,055	-0.09%
2020/07/24	5	67.56	0	0.00	67.00	5	1,076	0.46%
2020/07/23	14	68.93	5	69.52	69.30	9	1,074	0.84%
2020/07/22	1	66.60	1	67.30	66.90	0	1,014	0.00%
2020/07/17	4	67.53	7	67.50	66.40	-3	986	-0.30%
2020/07/15	4	65.35	4	64.38	63.90	0	925	0.00%
2020/07/14	2	65.60	1	65.90	65.50	1	923	0.11%
2020/07/13	3	66.70	2	67.85	66.90	1	915	0.11%
2020/07/10	1	67.10	1	67.90	64.80	0	901	0.00%
2020/07/09	4	69.03	20	70.28	66.60	-16	893	-1.79%
2020/07/08	28	68.60	11	68.23	69.00	17	829	2.05%
2020/07/07	8	62.84	15	65.12	65.70	-7	670	-1.04%
2020/07/03	2	61.40	2	60.95	60.30	0	614	0.00%
2020/07/02	1	60.30	3	59.97	59.60	-2	597	-0.33%
2020/07/01	1	58.60	0	0.00	58.10	1	576	0.17%
2020/06/12	1	57.30	1	57.70	57.50	0	628	0.00%
2020/06/11	2	60.90	4	58.10	58.00	-2	631	-0.32%
2020/06/10	1	58.30	0	0.00	59.50	1	617	0.16%
2020/06/09	6	59.78	3	59.37	59.00	3	618	0.49%
2020/06/08	0	0.00	3	57.63	57.00	-3	594	-0.50%
2020/06/05	3	58.67	1	58.50	58.50	2	587	0.34%
2020/06/04	4	60.43	4	59.68	59.40	0	586	0.00%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/06/02	4	52.30	2	52.20	52.30	2	511	0.39%
2020/05/21	1	51.30	1	51.70	52.00	0	507	0.00%
2020/05/20	0	0.00	1	51.90	50.90	-1	508	-0.20%
2020/05/19	1	52.00	0	0.00	52.00	1	514	0.19%
2020/05/13	1	53.80	1	53.80	53.90	0	505	0.00%
2020/05/07	4	53.60	1	53.90	53.80	3	502	0.60%
2020/05/05	1	54.80	0	0.00	54.00	1	503	0.20%
2020/04/30	1	55.60	3	55.50	55.60	-2	506	-0.39%
2020/04/29	3	53.63	1	55.10	54.30	2	496	0.40%
2020/04/27	1	47.45	0	0.00	47.80	1	463	0.22%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/21	1	47.50	0	0.00	45.70	1	463	0.22%
2020/04/20	0	0.00	1	48.10	48.10	-1	471	-0.21%
2020/04/16	1	48.70	3	47.87	48.70	-2	463	-0.43%
2020/04/15	1	48.00	2	47.30	48.50	-1	459	-0.22%
2020/04/14	3	46.70	1	45.90	46.90	2	448	0.45%
2020/04/09	2	45.20	0	0.00	44.85	2	444	0.45%
2020/04/08	1	43.10	0	0.00	44.60	1	437	0.23%
2020/03/30	0	0.00	1	37.00	38.85	-1	495	-0.20%
2020/03/27	1	40.00	0	0.00	38.60	1	492	0.20%
2020/03/25	1	36.95	1	37.70	38.20	0	472	0.00%
2020/03/19	1	31.50	1	31.50	31.50	0	452	0.00%
2020/03/18	0	0.00	1	35.20	35.00	-1	441	-0.23%
2020/03/13	2	41.18	1	40.10	42.15	1	417	0.24%
2020/03/12	0	0.00	1	45.35	44.55	-1	404	-0.25%
2020/03/11	0	0.00	3	50.60	49.50	-3	383	-0.78%
2020/03/10	2	49.85	2	50.00	50.50	0	383	0.00%
2020/03/09	1	55.20	0	0.00	52.90	1	373	0.27%
2020/03/04	0	0.00	6	58.72	58.60	-6	371	-1.61%
2020/03/02	1	59.50	0	0.00	59.10	1	371	0.27%
2020/02/27	0	0.00	6	60.92	60.80	-6	369	-1.62%
2020/02/21	0	0.00	4	63.50	63.50	-4	373	-1.07%
2020/02/20	0	0.00	5	63.72	63.40	-5	376	-1.33%
2020/02/19	9	63.66	0	0.00	63.70	9	370	2.43%
2020/02/18	0	0.00	2	62.10	62.50	-2	369	-0.54%
2020/02/14	0	64.00	0	0.00	63.50	0	367	0.00%
2020/02/13	1	63.50	0	0.00	63.20	1	371	0.27%
2020/02/12	1	64.30	0	0.00	64.20	1	372	0.27%
2020/01/31	1	63.50	0	0.00	63.40	1	364	0.27%
2020/01/30	0	0.00	8	63.45	63.10	-8	360	-2.22%
2020/01/20	0	0.00	1	68.70	68.60	-1	351	-0.28%
2020/01/15	0	0.00	1	70.20	69.50	-1	412	-0.24%
2020/01/14	1	70.20	0	0.00	70.00	1	411	0.24%
2020/01/10	0	0.00	1	69.20	68.50	-1	397	-0.25%
2020/01/09	2	68.65	0	0.00	68.70	2	402	0.50%
2020/01/07	1	69.20	1	68.90	68.80	0	402	0.00%
2020/01/06	1	69.30	0	0.00	69.20	1	401	0.25%
2020/01/02	0	0.00	1	69.70	69.50	-1	393	-0.25%
2019/12/31	0	0.00	2	69.90	69.70	-2	390	-0.51%
2019/12/27	0	0.00	1	69.90	69.90	-1	378	-0.26%
2019/12/26	1	70.00	0	0.00	69.20	1	382	0.26%
2019/12/25	2	69.45	0	0.00	70.00	2	378	0.53%
2019/12/12	0	0.00	1	66.70	66.50	-1	365	-0.27%
2019/12/06	0	0.00	1	66.90	66.60	-1	376	-0.27%
2019/12/03	1	68.60	0	0.00	68.00	1	383	0.26%
2019/11/28	1	66.90	0	0.00	66.80	1	385	0.26%
2019/11/26	0	0.00	1	66.50	66.50	-1	388	-0.26%
2019/11/19	2	68.25	0	0.00	67.00	2	419	0.48%
2019/11/14	1	68.80	0	0.00	68.70	1	430	0.23%
2019/11/13	6	68.95	0	0.00	68.90	6	436	1.37%
2019/11/07	1	71.00	1	70.50	70.50	0	431	0.00%
2019/11/05	17	72.56	0	0.00	72.30	17	426	3.98%
2019/10/31	1	73.10	0	0.00	72.00	1	441	0.23%
2019/10/24	6	74.47	6	74.23	73.40	0	501	0.00%
2019/10/21	0	0.00	3	70.00	70.00	-3	451	-0.66%
2019/10/17	3	69.50	0	0.00	69.50	3	452	0.66%
2019/10/15	1	71.60	0	0.00	70.80	1	446	0.22%
2019/10/02	3	73.10	3	72.80	73.50	0	447	0.00%
2019/09/26	0	0.00	3	72.20	72.00	-3	520	-0.58%
2019/09/25	0	0.00	5	72.70	72.40	-5	529	-0.94%
2019/09/23	1	73.90	0	0.00	72.90	1	531	0.19%
2019/09/20	1	73.90	0	0.00	73.30	1	529	0.19%
2019/09/19	1	72.60	1	73.10	73.00	0	515	0.00%
2019/09/06	20	72.75	0	0.00	72.30	20	514	3.89%
2019/08/28	1	72.50	1	71.40	71.10	0	501	0.00%
2019/08/21	1	72.70	0	0.00	72.10	1	457	0.22%
2019/08/16	0	0.00	1	70.30	71.10	-1	448	-0.22%
2019/08/12	1	68.80	0	0.00	68.60	1	446	0.22%
2019/08/07	1	68.00	1	68.50	67.60	0	449	0.00%
2019/07/31	5	75.70	1	74.50	74.20	4	485	0.82%
2019/07/26	1	71.90	1	71.90	72.10	0	423	0.00%
2019/07/25	0	0.00	1	72.70	72.70	-1	425	-0.23%
2019/07/23	1	73.10	0	0.00	73.30	1	449	0.22%
2019/07/22	0	0.00	2	72.80	73.00	-2	462	-0.43%
2019/07/19	1	72.10	0	0.00	72.20	1	467	0.21%
2019/07/12	0	0.00	2	72.10	71.80	-2	509	-0.39%
2019/07/10	1	72.10	0	0.00	72.30	1	528	0.19%
2019/07/04	1	75.50	0	0.00	73.80	1	694	0.14%
2019/07/03	5	74.36	5	74.44	73.50	0	699	0.00%
2019/07/02	0	0.00	11	70.13	70.30	-11	646	-1.70%
2019/06/28	3	68.90	2	68.40	68.40	1	655	0.15%
2019/06/18	0	0.00	4	69.28	69.00	-4	730	-0.55%
2019/06/17	1	67.00	0	0.00	67.10	1	730	0.14%
2019/06/14	1	66.70	0	0.00	66.70	1	819	0.12%
2019/06/12	0	0.00	1	66.70	67.20	-1	844	-0.12%
2019/06/10	1	64.80	0	0.00	64.70	1	850	0.12%
2019/05/10	2	66.00	0	0.00	66.50	2	1,261	0.16%
2019/05/08	0	0.00	2	69.55	69.10	-2	1,229	-0.16%
2019/05/03	9	73.03	0	0.00	72.90	9	1,227	0.73%
2019/05/02	0	0.00	1	71.70	71.80	-1	1,242	-0.08%
2019/04/30	5	71.10	0	0.00	71.40	5	1,243	0.40%
2019/04/26	0	0.00	10	74.30	74.30	-10	1,230	-0.81%
2019/04/24	1	77.60	1	77.10	76.80	0	1,239	0.00%
2019/04/23	3	76.20	0	0.00	76.30	3	1,228	0.24%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/18	6	77.02	0	0.00	76.20	6	1,281	0.47%
2019/04/17	5	77.78	3	77.70	77.80	2	1,303	0.15%
2019/04/11	2	78.65	5	77.16	77.10	-3	1,359	-0.22%
2019/04/10	16	81.51	41	80.87	78.70	-25	1,340	-1.86%
2019/04/09	2	78.20	0	0.00	79.60	2	1,218	0.16%
2019/04/02	5	77.60	1	77.20	77.60	4	1,269	0.32%
2019/03/29	0	0.00	1	76.70	75.70	-1	1,332	-0.08%
2019/03/28	1	75.50	0	0.00	75.50	1	1,327	0.08%
2019/03/26	0	0.00	3	76.43	75.70	-3	1,400	-0.21%
2019/03/21	7	78.04	5	78.24	78.30	2	1,639	0.12%
2019/03/20	1	77.70	3	77.87	77.30	-2	1,671	-0.12%
2019/03/19	16	77.69	9	78.97	77.40	7	1,704	0.41%
2019/03/15	1	77.60	0	0.00	76.00	1	1,627	0.06%
2019/03/14	0	0.00	2	76.65	76.80	-2	1,626	-0.12%
2019/03/13	1	75.60	2	76.35	75.60	-1	1,635	-0.06%
2019/03/12	2	76.20	1	76.20	76.10	1	1,645	0.06%
2019/03/07	1	75.60	0	0.00	75.50	1	1,747	0.06%
2019/03/06	1	77.20	0	0.00	76.90	1	1,793	0.06%
2019/03/05	5	76.90	0	0.00	76.60	5	1,821	0.27%
2019/03/04	3	77.20	1	76.70	77.30	2	1,898	0.11%
2019/02/27	0	0.00	5	77.00	77.00	-5	1,984	-0.25%
2019/02/26	8	79.63	6	80.02	77.50	2	2,073	0.10%
2019/02/25	10	78.04	0	0.00	78.90	10	2,074	0.48%
2019/02/21	4	78.88	7	78.44	78.50	-3	2,330	-0.13%
2019/02/20	0	0.00	2	78.70	77.70	-2	2,379	-0.08%
2019/02/19	1	78.30	0	0.00	78.50	1	2,354	0.04%
2019/02/15	3	78.83	4	78.80	78.50	-1	2,314	-0.04%
2019/02/14	1	79.80	24	80.10	80.70	-23	2,282	-1.01%
2019/02/11	1	72.60	0	0.00	73.20	1	2,169	0.05%
2019/01/30	0	0.00	1	71.90	71.70	-1	2,180	-0.05%
2019/01/28	0	0.00	3	71.97	71.70	-3	2,234	-0.13%
2019/01/23	2	72.30	2	72.55	71.80	0	2,418	0.00%
2019/01/21	1	71.30	0	0.00	71.40	1	2,437	0.04%
2019/01/11	4	71.78	3	72.20	72.10	1	2,531	0.04%
2019/01/10	0	0.00	1	75.50	75.60	-1	2,484	-0.04%
2019/01/09	10	75.63	16	76.24	75.80	-6	2,484	-0.24%
2019/01/08	2	74.80	0	0.00	74.30	2	2,457	0.08%
2019/01/07	4	72.60	3	72.77	73.20	1	2,436	0.04%
2019/01/04	1	70.60	10	70.00	70.60	-9	2,441	-0.37%
2019/01/03	15	74.50	12	74.33	73.30	3	2,441	0.12%
2019/01/02	5	77.30	5	77.30	77.30	0	2,433	0.00%
2018/12/28	12	76.70	0	0.00	77.10	12	2,433	0.49%
2018/12/27	7	77.59	7	77.36	76.30	0	2,444	0.00%
2018/12/26	1	79.20	4	78.05	75.20	-3	2,421	-0.12%
2018/12/25	2	77.20	6	77.92	77.80	-4	2,401	-0.17%
2018/12/24	18	81.37	14	81.83	80.20	4	2,392	0.17%
2018/12/22	1	78.30	1	78.50	77.60	0	2,332	0.00%
2018/12/21	3	77.27	6	78.70	78.10	-3	2,362	-0.13%
2018/12/20	12	79.00	6	79.87	77.50	6	2,403	0.25%
2018/12/19	23	78.61	25	78.58	78.20	-2	2,387	-0.08%
2018/12/18	14	80.13	21	80.34	80.10	-7	2,436	-0.29%
2018/12/17	4	80.93	11	80.23	80.50	-7	2,375	-0.29%
2018/12/14	10	76.09	4	76.43	76.00	6	2,245	0.27%
2018/12/13	33	75.74	3	77.07	75.60	30	2,200	1.36%
2018/12/11	1	70.20	0	0.00	70.20	1	2,124	0.05%
2018/12/07	0	0.00	1	72.50	72.50	-1	2,131	-0.05%
2018/12/06	4	71.75	0	0.00	70.60	4	2,131	0.19%
2018/12/05	0	0.00	7	74.16	74.30	-7	2,130	-0.33%
2018/12/04	0	0.00	1	77.50	75.80	-1	2,176	-0.05%
2018/12/03	2	77.40	2	76.80	76.50	0	2,146	0.00%
2018/11/30	1	73.90	1	73.90	73.80	0	2,107	0.00%
2018/11/29	0	0.00	3	76.63	73.20	-3	2,104	-0.14%
2018/11/28	7	74.21	7	73.91	74.10	0	2,063	0.00%
2018/11/27	1	75.10	0	0.00	74.80	1	2,059	0.05%
2018/11/26	13	70.82	7	70.71	75.00	6	1,989	0.30%
2018/11/23	5	72.42	9	72.49	71.20	-4	1,907	-0.21%
2018/11/22	3	72.30	0	0.00	68.60	3	1,814	0.17%
2018/11/21	3	71.67	7	72.60	72.40	-4	1,789	-0.22%
2018/11/20	44	71.99	50	71.89	72.60	-6	1,746	-0.34%
2018/11/19	10	66.80	1	68.20	68.20	9	1,629	0.55%
2018/11/16	6	62.05	0	0.00	62.00	6	1,560	0.38%
2018/11/14	1	62.70	0	0.00	62.00	1	1,565	0.06%
2018/11/12	3	63.00	4	63.13	62.90	-1	1,597	-0.06%
2018/11/08	5	63.78	5	63.12	62.80	0	1,602	0.00%
2018/11/07	5	63.26	5	64.00	64.20	0	1,595	0.00%
2018/11/06	8	64.01	6	63.25	62.40	2	1,598	0.13%
2018/11/05	6	64.25	17	64.59	64.40	-11	1,572	-0.70%
2018/11/02	19	63.96	9	63.70	63.70	10	1,565	0.64%
2018/11/01	1	62.50	0	0.00	63.00	1	1,570	0.06%
2018/10/31	2	62.30	5	62.42	62.50	-3	1,521	-0.20%
2018/10/30	3	56.70	5	57.10	56.90	-2	1,451	-0.14%
2018/10/29	7	59.83	1	59.00	58.70	6	1,468	0.41%
2018/10/26	7	59.93	15	59.78	58.70	-8	1,498	-0.53%
2018/10/25	4	62.00	10	61.70	61.20	-6	1,453	-0.41%
2018/10/24	5	60.50	0	0.00	60.00	5	1,398	0.36%
2018/10/22	1	59.50	0	0.00	60.50	1	1,386	0.07%
2018/10/16	10	61.80	0	0.00	61.00	10	1,421	0.70%
2018/10/15	2	61.60	0	0.00	61.00	2	1,429	0.14%
2018/10/12	2	60.50	0	0.00	60.60	2	1,427	0.14%
2018/10/11	0	0.00	1	60.90	59.40	-1	1,417	-0.07%
2018/10/09	1	70.00	0	0.00	66.00	1	1,413	0.07%
2018/10/08	0	0.00	1	68.80	69.10	-1	1,409	-0.07%
2018/10/05	3	69.57	10	71.36	68.80	-7	1,430	-0.49%
2018/10/04	0	0.00	1	72.80	72.70	-1	1,416	-0.07%
2018/10/03	1	74.80	0	0.00	73.20	1	1,419	0.07%
2018/10/02	7	76.66	7	75.97	75.10	0	1,422	0.00%
2018/09/28	12	73.16	11	73.73	74.00	1	1,417	0.07%
2018/09/27	9	78.83	0	0.00	75.90	9	1,400	0.64%
2018/09/26	4	77.70	1	77.40	77.50	3	1,412	0.21%
2018/09/25	0	0.00	4	79.33	78.60	-4	1,463	-0.27%
2018/09/21	1	71.00	0	0.00	73.00	1	1,399	0.07%
2018/09/14	10	75.60	10	73.40	75.90	0	1,454	0.00%
2018/09/11	0	0.00	1	69.00	70.20	-1	1,512	-0.07%
2018/09/10	2	68.10	6	69.72	68.10	-4	1,527	-0.26%
2018/09/05	3	80.57	3	79.90	79.90	0	1,626	0.00%
2018/09/04	0	0.00	4	79.25	79.80	-4	1,859	-0.22%
2018/09/03	0	0.00	2	79.00	79.00	-2	1,916	-0.10%
2018/08/30	3	83.10	0	0.00	82.70	3	2,057	0.15%
2018/08/28	1	82.40	1	82.90	82.80	0	2,175	0.00%
2018/08/27	2	81.90	0	0.00	83.40	2	2,204	0.09%
2018/08/24	12	81.29	1	81.30	81.00	11	2,221	0.50%
2018/08/22	1	94.70	1	95.60	94.20	0	2,508	0.00%
2018/08/21	3	95.50	3	94.53	94.30	0	2,519	0.00%
2018/08/20	4	96.38	4	97.10	96.70	0	2,534	0.00%
2018/08/16	0	0.00	1	92.90	94.80	-1	2,512	-0.04%
2018/08/15	5	94.00	5	93.60	93.60	0	2,512	0.00%
2018/08/14	1	93.00	1	92.30	95.40	0	2,544	0.00%
2018/08/13	1	94.20	51	92.78	92.00	-50	2,567	-1.95%
2018/08/10	0	0.00	1	95.30	95.60	-1	2,561	-0.04%
2018/08/09	0	0.00	10	95.68	95.90	-10	2,563	-0.39%
2018/08/08	49	98.75	0	0.00	97.10	49	2,566	1.91%
2018/08/06	1	94.10	0	0.00	93.30	1	2,556	0.04%
2018/08/03	0	0.00	1	95.80	94.50	-1	2,579	-0.04%
2018/08/02	0	0.00	7	95.56	92.60	-7	2,578	-0.27%
2018/08/01	3	91.13	0	0.00	91.00	3	2,594	0.12%
2018/07/26	0	0.00	2	91.85	91.40	-2	2,731	-0.07%
2018/07/25	1	91.70	0	0.00	91.10	1	2,764	0.04%
2018/07/24	0	0.00	1	91.90	91.60	-1	2,782	-0.04%
2018/07/23	1	90.10	20	89.03	88.90	-19	2,853	-0.67%
2018/07/19	1	92.80	22	94.69	92.00	-21	2,842	-0.74%
2018/07/18	0	0.00	3	94.67	94.20	-3	2,855	-0.11%
2018/07/17	6	96.07	2	95.15	94.20	4	2,888	0.14%
2018/07/16	2	95.15	0	0.00	95.00	2	2,918	0.07%
2018/07/13	28	97.83	0	0.00	95.50	28	2,939	0.95%
2018/07/09	1	94.00	0	0.00	92.70	1	3,063	0.03%
2018/07/06	1	95.00	0	0.00	94.70	1	3,074	0.03%
2018/07/04	4	95.65	5	94.84	95.80	-1	3,119	-0.03%
2018/07/03	27	103.67	4	103.38	101.00	23	3,149	0.73%
2018/07/02	1	100.50	1	99.10	99.10	0	3,105	0.00%
2018/06/29	9	100.11	0	0.00	99.80	9	3,137	0.29%
2018/06/27	1	98.50	0	0.00	98.00	1	3,216	0.03%
2018/06/22	8	99.15	7	99.31	99.10	1	3,397	0.03%
2018/06/20	5	102.00	3	100.83	102.00	2	3,477	0.06%
2018/06/15	4	109.38	1	112.50	109.50	3	3,532	0.08%
2018/06/14	2	109.25	2	108.25	109.00	0	3,523	0.00%
2018/06/13	12	115.17	8	113.75	109.00	4	3,563	0.11%
2018/06/12	3	115.83	5	115.90	113.50	-2	3,606	-0.06%
2018/06/11	6	110.33	22	110.36	109.00	-16	3,437	-0.47%
2018/06/08	9	107.33	9	107.94	108.00	0	3,490	0.00%
2018/06/07	3	108.17	8	111.11	107.00	-5	3,543	-0.14%
2018/06/06	6	104.50	10	104.10	103.50	-4	3,554	-0.11%
2018/06/05	9	108.00	11	106.45	105.00	-2	3,823	-0.05%
2018/06/04	10	103.55	5	103.90	104.50	5	3,856	0.13%
2018/06/01	30	104.48	8	102.56	102.00	22	3,915	0.56%
2018/05/31	23	106.54	25	107.20	102.00	-2	4,023	-0.05%
2018/05/30	10	103.20	10	102.65	105.00	0	4,178	0.00%
2018/05/29	0	0.00	4	98.30	95.80	-4	4,251	-0.09%
2018/05/28	13	99.30	1	97.80	97.80	12	4,561	0.26%
2018/05/24	0	0.00	2	96.00	97.50	-2	4,983	-0.04%
2018/05/23	0	0.00	2	97.40	96.30	-2	5,186	-0.04%
2018/05/22	10	99.95	11	99.54	98.20	-1	5,321	-0.02%
2018/05/21	11	98.50	2	98.50	98.50	9	5,323	0.17%
2018/05/18	0	0.00	2	94.65	94.40	-2	5,309	-0.04%
2018/05/17	6	97.62	7	95.40	95.60	-1	5,335	-0.02%
2018/05/16	2	99.30	1	97.60	97.00	1	5,367	0.02%
2018/05/15	3	98.37	20	98.47	97.50	-17	5,422	-0.31%
2018/05/14	32	99.21	21	100.06	100.50	11	5,505	0.20%
2018/05/11	12	99.27	7	99.11	97.00	5	5,539	0.09%
2018/05/10	9	101.21	9	100.50	100.00	0	5,591	0.00%
2018/05/09	7	100.49	4	99.68	99.60	3	5,667	0.05%
2018/05/08	18	96.51	21	99.06	98.10	-3	5,789	-0.05%
2018/05/07	2	95.00	4	94.60	94.40	-2	5,765	-0.03%
2018/05/04	10	91.31	7	93.93	94.30	3	5,852	0.05%
2018/05/03	0	0.00	2	93.00	93.30	-2	5,862	-0.03%
2018/05/02	1	94.00	0	0.00	93.30	1	5,864	0.02%
2018/04/30	1	97.70	0	0.00	97.10	1	5,898	0.02%
2018/04/27	3	100.00	1	96.90	97.00	2	5,901	0.03%
2018/04/26	0	0.00	1	100.50	100.00	-1	5,851	-0.02%
2018/04/24	3	101.67	0	0.00	101.00	3	5,928	0.05%
2018/04/20	1	110.00	2	109.00	109.00	-1	5,988	-0.02%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/18	2	108.00	2	109.00	107.50	0	6,009	0.00%
2018/04/17	2	108.50	0	0.00	107.00	2	6,038	0.03%
2018/04/16	0	0.00	11	111.95	111.50	-11	6,048	-0.18%
2018/04/12	4	107.75	2	109.00	108.50	2	6,065	0.03%
2018/04/11	8	110.75	0	0.00	107.50	8	6,075	0.13%
2018/04/10	4	108.50	5	108.40	109.00	-1	6,106	-0.02%
2018/04/09	5	108.10	8	108.69	110.50	-3	6,211	-0.05%
2018/04/03	3	101.67	5	102.80	104.00	-2	6,142	-0.03%
2018/04/02	2	101.00	3	101.50	102.50	-1	6,159	-0.02%
2018/03/31	2	104.25	0	0.00	104.00	2	6,191	0.03%
2018/03/30	4	104.00	7	102.43	102.00	-3	6,275	-0.05%
2018/03/29	13	101.15	34	104.29	104.00	-21	6,326	-0.33%
2018/03/28	7	108.79	6	107.92	108.50	1	6,249	0.02%
2018/03/26	1	111.50	0	0.00	112.00	1	6,368	0.02%
2018/03/23	3	109.00	2	109.50	110.00	1	6,419	0.02%
2018/03/22	2	116.00	0	0.00	115.00	2	6,456	0.03%
2018/03/21	1	120.50	3	119.00	117.00	-2	6,643	-0.03%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	0	0.00	5	120.00	119.00	-5	7,074	-0.07%
2018/03/16	11	121.41	6	120.08	118.50	5	7,085	0.07%
2018/03/15	6	116.00	7	116.93	119.00	-1	7,085	-0.01%
2018/03/14	25	120.12	23	120.09	119.00	2	7,217	0.03%
2018/03/13	11	121.59	9	119.78	120.00	2	7,253	0.03%
2018/03/12	19	122.37	27	122.22	121.00	-8	7,260	-0.11%
2018/03/09	45	122.63	60	123.88	121.00	-15	7,263	-0.21%
2018/03/08	11	118.86	8	119.88	118.00	3	7,053	0.04%
2018/03/07	1	118.00	1	119.00	117.50	0	7,034	0.00%
2018/03/06	10	120.05	12	121.17	120.00	-2	6,982	-0.03%
2018/03/05	13	120.58	25	123.84	117.50	-12	6,916	-0.17%
2018/03/02	113	121.85	29	120.78	122.50	84	6,672	1.26%	大買/
2018/03/01	35	116.89	103	116.66	123.50	-68	6,503	-1.05%	大賣/
2018/02/27	10	111.85	2	115.25	112.50	8	6,202	0.13%
2018/02/26	20	120.70	14	119.46	117.00	6	6,101	0.10%
2018/02/23	31	115.97	8	115.25	118.50	23	5,824	0.39%
2018/02/22	3	102.43	2	104.75	108.00	1	5,674	0.02%
2018/02/21	2	99.20	4	98.35	98.50	-2	5,552	-0.04%
2018/02/09	1	94.80	1	92.00	94.50	0	5,603	0.00%
2018/02/08	0	0.00	4	97.43	97.40	-4	5,642	-0.07%
2018/02/07	7	99.74	5	100.12	97.00	2	5,735	0.03%
2018/02/06	6	97.47	12	95.99	95.40	-6	5,724	-0.10%
2018/02/05	5	106.60	7	106.57	106.00	-2	5,663	-0.04%
2018/02/02	6	111.33	6	110.58	109.50	0	5,664	0.00%
2018/02/01	21	112.95	19	111.87	110.00	2	5,671	0.04%
2018/01/31	11	111.77	37	112.45	112.50	-26	5,661	-0.46%
2018/01/30	8	107.44	2	106.00	105.50	6	5,505	0.11%
2018/01/29	27	108.13	14	107.71	109.00	13	5,525	0.24%
2018/01/26	4	100.18	19	100.92	103.00	-15	5,531	-0.27%
2018/01/25	5	102.90	8	101.19	101.00	-3	5,540	-0.05%
2018/01/24	3	100.30	3	100.40	102.00	0	5,597	0.00%
2018/01/22	3	105.17	3.1	105.52	105.50	-0.1	5,714	0.00%
2018/01/19	1	104.50	1	104.50	104.50	0	5,827	0.00%
2018/01/18	4	109.38	5	107.20	105.50	-1	5,893	-0.02%
2018/01/17	6	107.08	4	107.50	107.50	2	5,870	0.03%
2018/01/16	2	105.75	1	104.00	104.00	1	5,886	0.02%
2018/01/15	7	107.21	7	105.71	105.00	0	6,017	0.00%
2018/01/12	5	106.90	11	106.68	107.00	-6	6,147	-0.10%
2018/01/11	2	102.50	1	103.50	106.00	1	6,342	0.02%
2018/01/10	1	102.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	0	0.00	1	109.00	103.00	-1	6,585	-0.02%
2018/01/08	1	110.50	1	107.50	107.50	0	6,619	0.00%
2018/01/05	2	109.00	0	0.00	108.00	2	6,703	0.03%
2018/01/04	21	109.86	23	109.98	111.00	-2	6,893	-0.03%
2018/01/03	5	115.00	6	114.17	113.50	-1	7,049	-0.01%
2018/01/02	2	108.50	2	109.00	110.00	0	7,200	0.00%