國碳科 (4754)-國票券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
40.75
漲跌
▲0.15
漲幅
+0.37%
成交量
26張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0	41.00	40.75	0	44	-0.02%
2024/10/29	0	40.60	0	0.00	40.60	0	44	0.06%
2024/10/28	0.6	40.59	0.2	40.99	40.65	0.4	44	0.97%
2024/10/25	0	0.00	0.6	40.87	40.70	-0.6	44	-1.24%
2024/10/24	0.7	40.95	0	0.00	41.00	0.7	43	1.64%
2024/10/23	0	0.00	0.1	41.02	40.85	-0.1	44	-0.11%
2024/10/21	0	0.00	1	40.97	40.90	-1	44	-2.26%
2024/10/18	0.8	41.19	0.3	41.40	41.05	0.5	45	1.20%
2024/10/17	0.1	40.75	0	0.00	41.45	0.1	45	0.23%
2024/10/16	0.3	40.65	0.1	40.95	41.00	0.3	45	0.58%
2024/10/15	0.1	40.85	0	41.35	40.95	0.1	45	0.30%
2024/10/14	0	40.95	0.1	41.00	41.00	-0.1	44	-0.25%
2024/10/11	0	0.00	0.4	41.39	40.95	-0.4	44	-0.98%
2024/10/09	0.6	41.49	0	0.00	41.45	0.6	46	1.21%
2024/10/08	0	0.00	0.9	42.65	42.50	-0.9	46	-1.99%
2024/10/07	0.8	40.97	0	41.77	42.85	0.7	47	1.50%
2024/10/04	0.2	41.23	0	41.40	41.30	0.1	46	0.22%
2024/10/01	0.1	41.15	0	0.00	41.20	0.1	46	0.23%
2024/09/30	0	0.00	0.1	41.63	41.00	-0.1	47	-0.29%
2024/09/27	0.1	41.45	0	0.00	41.15	0.1	48	0.29%
2024/09/23	0	0.00	0.5	41.01	40.90	-0.5	50	-0.96%
2024/09/20	0.5	41.84	0	0.00	41.50	0.5	50	0.96%
2024/09/18	0	0.00	0	40.55	40.10	0	47	-0.08%
2024/09/16	0	40.05	0	0.00	40.40	0	46	0.08%
2024/09/10	0	41.50	0	40.50	40.00	0	48	-0.03%
2024/09/09	0	40.30	0	40.90	40.25	0	49	0.04%
2024/09/06	0	40.50	0	40.95	41.10	0	49	0.00%
2024/09/05	0	40.35	0	0.00	40.40	0	49	0.00%
2024/09/02	0	0.00	0	41.55	41.30	0	56	-0.02%
2024/08/30	0	41.40	0	0.00	41.60	0	57	0.02%
2024/08/29	0	0.00	0	41.33	41.30	0	57	-0.08%
2024/08/28	0	41.35	0	0.00	41.40	0	58	0.08%
2024/08/26	0	0.00	0.3	40.53	40.50	-0.3	59	-0.52%
2024/08/23	0	0.00	0.2	40.46	40.30	-0.2	61	-0.40%
2024/08/22	0.6	40.59	0	0.00	40.50	0.6	62	0.88%
2024/08/14	0	0.00	0.1	39.84	40.30	-0.1	138	-0.11%
2024/08/13	0	0.00	0.3	39.81	39.70	-0.3	139	-0.24%
2024/08/12	0	0.00	1	39.94	39.65	-1	146	-0.68%
2024/08/09	1.5	39.10	0	0.00	39.35	1.5	148	1.00%
2024/08/02	0	0.00	0.2	42.82	42.30	-0.2	190	-0.12%
2024/07/31	0.2	42.08	0	0.00	42.50	0.2	190	0.12%
2024/07/29	0	0.00	0.6	42.88	42.25	-0.6	191	-0.31%
2024/07/26	0.6	42.73	0	0.00	42.95	0.6	190	0.31%
2024/07/10	0	0.00	0.3	43.01	42.70	-0.3	187	-0.14%
2024/07/09	0.3	42.75	0	0.00	43.15	0.3	186	0.14%
2024/06/25	0	0.00	0	44.30	44.25	0	180	-0.02%
2024/06/24	0	44.33	0	0.00	44.45	0	180	0.02%
2024/06/19	0	0.00	0.2	44.37	44.05	-0.2	179	-0.12%
2024/06/18	0.2	44.49	0	0.00	44.60	0.2	178	0.12%
2024/06/17	0	0.00	0.3	44.50	44.15	-0.3	178	-0.15%
2024/06/14	0	0.00	0.4	44.43	44.25	-0.4	178	-0.24%
2024/06/13	0.7	43.96	0	0.00	44.50	0.7	177	0.39%
2024/06/05	0	0.00	0.1	47.00	46.50	-0.1	174	-0.06%
2024/06/04	0	0.00	0.9	46.87	46.85	-0.9	177	-0.48%
2024/06/03	1	46.91	0.2	47.21	46.85	0.7	179	0.40%
2024/05/31	0.2	46.96	0.1	47.30	46.85	0.2	177	0.10%
2024/05/30	0.1	46.75	0.1	46.81	46.65	-0.1	177	-0.03%
2024/05/29	0.1	46.75	0.2	47.05	47.05	-0.1	176	-0.03%
2024/05/28	0.2	46.60	0	46.55	46.55	0.2	174	0.10%
2024/05/27	0	46.05	0.2	46.80	46.00	-0.2	172	-0.09%
2024/05/24	0.2	46.46	0.2	47.19	46.95	0	167	-0.02%
2024/05/23	0.3	49.60	0.1	51.83	47.50	0.2	154	0.11%
2024/05/22	0	47.10	0.1	46.30	47.25	-0.1	103	-0.06%
2024/05/21	0.2	46.50	0	0.00	46.15	0.2	105	0.18%
2024/05/20	0	0.00	2.8	47.86	46.95	-2.8	103	-2.73%
2024/05/17	0.1	48.10	0.5	48.01	48.30	-0.4	103	-0.39%
2024/05/16	2.2	48.24	0.7	47.92	48.80	1.5	102	1.50%
2024/05/15	0.9	46.27	0.5	46.10	46.00	0.4	95	0.42%
2024/05/14	1.2	46.75	0.3	46.49	46.15	0.9	94	0.95%
2024/05/13	0.3	47.94	1	47.34	46.85	-0.7	93	-0.72%
2024/05/09	1.1	47.67	2.6	47.54	45.95	-1.5	81	-1.82%
2024/05/08	2.5	44.83	0.2	44.64	46.20	2.4	61	3.84%
2024/05/07	0	42.00	0	0.00	42.00	0	45	0.07%
2024/05/06	0	0.00	0.3	42.05	41.85	-0.3	45	-0.57%
2024/05/02	0.1	41.88	0	0.00	42.20	0.1	44	0.22%
2024/04/29	0.3	41.67	0	41.80	41.75	0.3	44	0.75%
2024/04/26	0	41.55	0	0.00	41.80	0	44	0.00%
2024/04/25	0	41.36	0	0.00	41.70	0	44	0.02%
2024/04/23	0	42.35	0	0.00	41.60	0	45	0.00%
2024/04/19	0	0.00	0	43.73	41.80	0	44	-0.05%
2024/04/18	0	42.02	0	0.00	42.25	0	44	0.05%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.02%
2024/04/16	0	42.50	0	0.00	41.20	0	44	0.00%
2024/04/15	0	46.15	0	0.00	41.90	0	46	0.00%
2024/04/12	3	42.40	3.3	42.13	42.10	-0.3	46	-0.67%
2024/04/11	0.3	41.60	0	42.20	41.80	0.3	47	0.63%
2024/04/10	0	42.00	0	0.00	42.20	0	47	0.06%
2024/03/29	0	0.00	2	40.70	40.90	-2	47	-4.20%
2024/03/28	0	0.00	0	42.00	40.65	0	47	-0.04%
2024/03/27	0	0.00	0.5	40.80	40.65	-0.5	48	-1.12%
2024/03/26	0.5	40.68	0	40.85	40.85	0.5	47	0.97%
2024/03/25	0.1	40.65	0	0.00	40.85	0.1	48	0.20%
2024/03/08	0	0.00	0.3	42.06	41.40	-0.3	47	-0.71%
2024/03/07	0.3	43.27	0.8	43.46	42.90	-0.5	45	-1.07%
2024/03/06	0.4	44.76	0.4	44.68	44.55	0	43	0.07%
2024/03/05	0.6	44.40	0	44.45	44.65	0.5	43	1.23%
2024/03/04	0.3	44.17	0	0.00	44.30	0.3	44	0.57%
2024/03/01	0	0.00	0	44.50	44.35	0	45	-0.03%
2024/02/29	0	44.05	0.1	44.23	44.15	-0.1	45	-0.16%
2024/02/27	0.1	44.22	0.3	44.20	44.15	-0.2	46	-0.44%
2024/02/26	0.3	43.85	0.8	43.99	43.75	-0.5	45	-1.07%
2024/02/23	2.3	44.52	1.9	44.61	44.20	0.4	45	0.93%
2024/02/22	2.4	44.49	0	0.00	45.00	2.4	44	5.29%
2024/02/20	0	0.00	0.2	43.19	43.10	-0.2	40	-0.46%
2024/02/19	0.1	42.95	0	0.00	42.90	0.1	41	0.29%
2024/02/16	0.1	42.95	0.8	42.85	42.85	-0.7	42	-1.75%
2024/02/15	0.8	42.66	0	0.00	42.85	0.8	42	1.90%
2024/01/24	0	0.00	0.1	41.85	42.00	-0.1	47	-0.19%
2024/01/23	0.1	41.55	2	41.40	41.80	-1.9	46	-4.07%
2024/01/22	0	0.00	2	41.35	41.40	-2	47	-4.25%
2024/01/12	0	0.00	0	42.01	42.05	0	48	-0.08%
2024/01/11	0	41.94	0	0.00	42.05	0	48	0.08%
2024/01/05	0	0.00	0.3	43.35	43.35	-0.3	45	-0.74%
2024/01/04	0.3	43.20	0	0.00	43.40	0.3	46	0.73%
2024/01/03	0	0.00	0.1	43.10	43.35	-0.1	46	-0.25%
2024/01/02	0.1	43.09	0	0.00	43.30	0.1	46	0.25%
2023/12/22	0	0.00	0.9	43.59	43.25	-0.9	43	-1.96%
2023/12/21	0	0.00	0.2	43.70	43.65	-0.2	42	-0.47%
2023/12/19	0.7	43.24	0.1	43.50	43.85	0.7	43	1.53%
2023/12/18	0.4	43.36	0	0.00	43.75	0.4	42	0.92%
2023/12/08	0	0.00	0.1	42.50	42.50	-0.1	41	-0.28%
2023/12/07	0.1	42.15	0.1	42.22	42.50	0.1	42	0.15%
2023/12/06	0.1	42.05	0	42.50	42.35	0	44	0.11%
2023/12/05	0	0.00	0	42.10	42.15	0	44	-0.11%
2023/12/04	0.1	42.04	0	0.00	42.35	0.1	43	0.12%
2023/11/28	2	42.30	0	0.00	42.60	2	40	4.88%
2023/11/24	0	0.00	0	42.70	42.75	0	39	0.00%
2023/11/23	2	42.87	0	0.00	42.65	2	39	5.04%
2023/11/22	0	42.85	0	0.00	42.70	0	40	0.02%
2023/11/16	0	0.00	0.3	42.45	42.85	-0.3	43	-0.63%
2023/11/15	0.1	41.95	0	42.23	42.95	0	43	0.09%
2023/11/14	0.2	42.21	0	0.00	42.75	0.2	42	0.55%
2023/11/09	0	0.00	0.3	42.82	42.75	-0.3	43	-0.67%
2023/11/08	0	0.00	0	42.95	43.25	0	42	0.00%
2023/11/07	0	42.89	0	42.98	43.30	0	44	0.07%
2023/11/06	0.3	42.85	0	0.00	43.30	0.3	45	0.58%
2023/11/02	0	0.00	0	42.70	43.20	0	53	-0.02%
2023/10/31	0	41.85	0	0.00	42.95	0	55	0.02%
2023/10/30	0	0.00	0.1	43.03	43.00	-0.1	56	-0.14%
2023/10/27	0.1	42.55	0	0.00	43.15	0.1	57	0.14%
2023/10/26	0	0.00	0.3	42.99	42.90	-0.3	58	-0.54%
2023/10/25	0.3	43.01	0	0.00	43.30	0.3	60	0.53%
2023/10/24	0	0.00	0.2	42.80	43.10	-0.2	62	-0.37%
2023/10/23	0.1	42.55	0	42.75	42.85	0.1	63	0.16%
2023/10/18	0.1	42.10	0	0.00	42.45	0.1	67	0.19%
2023/10/11	0	0.00	0.1	42.50	42.40	-0.1	76	-0.17%
2023/10/06	0.1	42.00	0	0.00	43.40	0.1	78	0.16%
2023/09/01	0	0.00	0.2	43.85	43.70	-0.2	176	-0.11%
2023/08/31	0.2	43.55	0	43.40	43.85	0.2	175	0.11%
2023/08/30	0	42.65	0	0.00	43.25	0	175	0.00%
2023/08/15	0	0.00	0	48.00	48.05	0	166	-0.03%
2023/08/14	0	0.00	0.5	47.40	47.05	-0.5	165	-0.29%
2023/08/11	0.5	47.35	0.5	47.40	47.40	0	164	0.01%
2023/08/10	0.1	47.55	0.8	47.61	47.20	-0.7	162	-0.43%
2023/08/09	0	0.00	3.4	49.06	48.70	-3.4	160	-2.15%
2023/08/08	1.4	51.95	0.7	52.43	52.80	0.8	155	0.49%
2023/08/07	0.3	50.70	4.1	51.10	51.30	-3.7	152	-2.46%
2023/08/04	1.3	49.76	0	0.00	51.00	1.3	152	0.87%
2023/08/02	0.1	49.50	0.5	49.70	49.90	-0.4	151	-0.28%
2023/08/01	0	0.00	0.2	50.48	50.40	-0.2	150	-0.14%
2023/07/31	0.3	49.73	0.3	49.78	50.60	0	149	-0.01%
2023/07/28	0	50.30	0	50.30	50.60	0	148	-0.02%
2023/07/27	0	0.00	0.5	50.24	50.70	-0.5	147	-0.36%
2023/07/26	1	50.66	0	51.00	50.60	0.9	145	0.65%
2023/07/25	4.4	50.06	0.1	49.70	51.20	4.3	144	3.00%
2023/07/24	0	0.00	0.1	49.55	50.00	-0.1	141	-0.08%
2023/07/21	0.8	49.36	0.3	49.35	50.00	0.5	141	0.33%
2023/07/20	0.9	49.43	1.1	49.88	49.90	-0.3	140	-0.18%
2023/07/19	0.1	49.60	0.4	49.63	49.50	-0.3	140	-0.21%
2023/07/18	0.4	50.10	0.1	50.70	49.90	0.3	140	0.22%
2023/07/17	0.1	49.89	0.7	49.99	50.90	-0.6	137	-0.41%
2023/07/14	0.4	50.52	1.5	50.95	51.00	-1.1	135	-0.79%
2023/07/13	0.6	50.41	0.1	49.45	50.90	0.5	132	0.35%
2023/07/12	0.3	49.10	0.7	49.30	49.45	-0.4	131	-0.29%
2023/07/11	3.7	50.62	1.4	50.86	50.50	2.2	126	1.75%
2023/07/07	1.4	47.70	0.2	48.71	51.00	1.1	105	1.07%
2023/07/06	0.3	46.50	0.2	46.24	46.45	0.1	99	0.12%
2023/07/05	0.2	46.14	0	46.28	46.35	0.1	97	0.14%
2023/07/04	0	44.54	0.1	45.10	45.50	-0.1	96	-0.06%
2023/07/03	0.1	44.50	0.1	44.75	44.65	0	94	0.01%
2023/06/30	0.1	44.65	0	0.00	44.80	0.1	92	0.10%
2023/06/29	0	0.00	0.1	45.72	45.10	-0.1	89	-0.16%
2023/06/28	0.1	45.75	0.1	46.60	45.80	0.1	88	0.11%
2023/06/27	0.1	46.10	0	0.00	46.20	0.1	87	0.06%
2023/06/26	0	0.00	0.1	45.53	46.20	-0.1	86	-0.09%
2023/06/21	0.1	45.45	0.2	45.55	45.50	-0.1	85	-0.11%
2023/06/20	0.2	46.18	0.3	46.04	45.65	-0.1	84	-0.13%
2023/06/19	0	46.05	0.4	45.98	46.00	-0.4	83	-0.44%
2023/06/16	0.2	46.80	1.2	46.79	46.55	-1	81	-1.25%
2023/06/14	1.5	49.56	1.3	47.40	50.80	0.2	74	0.33%
2023/06/13	0.9	45.58	0	46.40	48.60	0.9	69	1.28%
2023/06/12	0.5	45.26	1.3	44.59	44.20	-0.7	63	-1.18%
2023/06/09	1.1	45.58	0.7	45.64	45.10	0.4	60	0.59%
2023/06/08	0.9	44.90	0	0.00	45.00	0.9	51	1.79%
2023/06/05	0	0.00	0.3	41.35	41.10	-0.3	46	-0.73%
2023/06/02	0.2	40.99	0.3	41.04	41.35	-0.1	47	-0.19%
2023/06/01	0.1	40.88	0.1	40.95	41.00	0	49	0.05%
2023/05/31	0	40.50	0	0.00	40.90	0	48	0.01%
2023/05/29	0.3	40.50	0	0.00	40.80	0.3	48	0.69%
2023/05/25	0.1	40.60	0.2	40.66	40.50	-0.1	49	-0.27%
2023/05/24	0	0.00	0	40.80	40.85	0	48	-0.09%
2023/05/19	0.2	40.58	0	0.00	40.90	0.2	48	0.48%
2023/05/17	0	40.60	0	0.00	40.80	0	48	0.02%
2023/05/15	0	0.00	0.4	40.80	40.70	-0.4	48	-0.75%
2023/05/12	0.4	40.60	0	0.00	40.95	0.4	48	0.75%
2023/03/06	0	0.00	5	35.95	37.40	-5	13	-38.46%
2022/11/07	0	0.00	0.3	34.66	34.35	-0.3	28	-1.01%
2022/11/04	0.3	34.35	0	0.00	34.50	0.3	29	0.99%
2022/10/05	1	34.80	0	0.00	34.80	1	29	3.41%
2022/04/12	0	0.00	0	40.55	40.05	0	48	-0.05%
2022/04/11	0	40.40	0	0.00	40.40	0	48	0.05%
2022/03/23	0	0.00	0	40.75	40.40	0	46	0.00%
2022/03/22	0	41.10	0	0.00	40.90	0	45	0.00%
2022/01/26	0	0.00	1	38.96	38.65	-1	34	-2.88%
2022/01/25	1	38.65	0	0.00	38.65	1	34	2.91%
2022/01/05	0	0.00	0	37.50	37.50	0	19	-0.07%
2022/01/04	0	37.05	0	0.00	37.45	0	18	0.07%
2021/12/28	0	0.00	0	37.55	37.55	0	19	-0.01%
2021/12/27	0	0.00	0	37.70	37.65	0	19	-0.09%
2021/12/23	0	37.00	0	0.00	37.55	0	19	0.10%
2021/12/16	0	0.00	0	37.40	37.45	0	18	-0.09%
2021/12/15	0	37.10	0	0.00	37.35	0	18	0.09%
2019/12/31	0	0.00	1	53.10	52.60	-1	10	-9.38%
2019/12/27	0	0.00	1	53.20	53.30	-1	10	-9.60%
2019/12/26	0	0.00	1	53.20	53.20	-1	10	-9.43%
2019/12/13	0	0.00	1	54.00	54.00	-1	12	-8.33%
2019/12/10	0	0.00	1	53.40	53.70	-1	12	-8.30%
2019/11/18	0	0.00	1	54.20	54.30	-1	13	-7.21%
2019/09/09	1	56.10	0	0.00	56.00	1	19	5.25%
2019/09/05	2	56.30	0	0.00	56.10	2	19	10.27%
2019/09/02	1	56.00	0	0.00	56.00	1	28	3.53%
2019/08/30	2	56.70	0	0.00	56.00	2	28	7.02%
2019/05/03	0	0.00	2.8	56.51	56.90	-2.8	23	-12.24%