台聯電 (4905)-國票券商分點個股進出

台股 » 個股 » 台聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯電

(4905)

可現股當沖

股價
88.7
漲跌
▼0.1
漲幅
-0.11%
成交量
13張
產業
上櫃通信網路類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聯電 (4905)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	87.60	0	0.00	88.70	0	18	0.11%
2024/10/29	0	0.00	0.1	88.91	88.80	-0.1	17	-0.62%
2024/10/25	0	0.00	0.1	89.30	89.20	-0.1	18	-0.73%
2024/10/24	0	0.00	0.2	89.90	90.90	-0.2	18	-1.19%
2024/10/23	0	0.00	0.2	89.74	88.80	-0.2	18	-1.03%
2024/10/22	0.1	88.80	0.2	90.00	89.70	-0.1	19	-0.70%
2024/10/18	0.1	89.50	0.1	90.32	89.80	0.1	20	0.28%
2024/10/17	0	0.00	0	90.00	90.50	0	20	-0.01%
2024/10/15	0.1	89.76	0	0.00	91.40	0.1	20	0.27%
2024/10/08	0.1	91.00	0	0.00	91.20	0.1	21	0.24%
2024/10/07	0	0.00	0	92.00	92.10	0	22	-0.21%
2024/10/04	0.1	91.40	0	0.00	92.80	0.1	24	0.24%
2024/10/01	0	90.00	0	0.00	93.30	0	24	0.09%
2024/09/30	0	91.60	0.2	95.50	91.90	-0.2	25	-0.76%
2024/09/27	0	91.89	0	0.00	92.90	0	25	0.16%
2024/09/26	0.5	92.27	0	0.00	93.30	0.5	25	2.10%
2024/09/25	0.1	91.25	0	90.80	92.10	0.1	26	0.41%
2024/09/24	0	0.00	0	91.80	91.30	0	26	-0.01%
2024/09/23	0	0.00	0.2	92.80	92.10	-0.2	26	-0.74%
2024/09/19	0	0.00	0	89.50	90.40	0	29	-0.06%
2024/09/13	0	0.00	0.1	90.36	89.20	-0.1	31	-0.36%
2024/09/12	0	0.00	0	90.70	90.40	0	32	-0.10%
2024/09/09	0	0.00	0.1	91.50	90.80	-0.1	36	-0.17%
2024/09/05	0.1	90.50	0	0.00	92.00	0.1	38	0.34%
2024/09/04	0.2	90.71	0	91.50	92.00	0.2	41	0.40%
2024/09/03	0.5	92.00	0.3	90.60	92.20	0.2	42	0.52%
2024/09/02	0.8	93.20	0	0.00	93.90	0.8	47	1.65%
2024/08/30	0	0.00	0	94.00	93.90	0	48	-0.01%
2024/08/29	0.1	92.50	0	0.00	93.00	0.1	49	0.28%
2024/08/27	0	91.80	0.2	93.00	93.30	-0.1	50	-0.29%
2024/08/26	0.1	93.28	0	0.00	93.30	0.1	52	0.14%
2024/08/23	0.2	91.80	0	0.00	93.40	0.2	53	0.35%
2024/08/20	0	0.00	0.6	89.39	89.20	-0.6	56	-1.11%
2024/08/19	0.2	89.00	0.5	90.14	89.50	-0.3	57	-0.52%
2024/08/16	0	89.51	0.1	89.64	88.90	-0.1	59	-0.11%
2024/08/15	0	0.00	0.3	89.86	90.50	-0.3	60	-0.43%
2024/08/14	0	0.00	0.2	91.65	90.70	-0.2	61	-0.25%
2024/08/13	0	0.00	0.3	94.11	92.70	-0.3	63	-0.51%
2024/08/12	0.5	95.19	0.2	96.48	94.30	0.3	65	0.39%
2024/08/08	0	0.00	0.1	86.50	86.50	-0.1	78	-0.08%
2024/08/07	0.3	85.52	0	87.70	85.60	0.3	89	0.30%
2024/08/06	0.2	77.00	0	81.22	84.20	0.2	102	0.19%
2024/08/05	0	0.00	0	84.11	83.00	0	129	-0.02%
2024/08/02	0.6	92.24	0	92.40	91.60	0.6	135	0.43%
2024/08/01	0	0.00	0	94.20	94.50	0	136	-0.01%
2024/07/31	0	0.00	0	94.20	93.00	0	140	0.00%
2024/07/30	0	0.00	0	95.59	93.00	0	145	-0.03%
2024/07/29	0	92.20	0.1	92.96	92.40	-0.1	149	-0.07%
2024/07/26	0.3	93.60	0	94.70	94.80	0.2	154	0.16%
2024/07/23	0	93.20	0	95.60	95.50	0	157	-0.01%
2024/07/22	0	0.00	0.1	95.60	93.20	-0.1	160	-0.06%
2024/07/19	0	0.00	0.1	99.00	98.00	-0.1	163	-0.06%
2024/07/18	0.4	97.24	0	0.00	98.00	0.4	167	0.23%
2024/07/17	0	0.00	0.3	98.60	97.90	-0.3	174	-0.17%
2024/07/16	0	0.00	0.1	98.00	99.00	-0.1	182	-0.08%
2024/07/15	0	0.00	0	98.50	97.40	0	184	-0.02%
2024/07/12	0.3	96.30	0	97.20	96.70	0.3	187	0.14%
2024/07/11	0.5	96.51	0	0.00	96.30	0.5	192	0.25%
2024/07/10	0	0.00	0.2	94.94	95.30	-0.2	196	-0.12%
2024/07/09	0.2	96.09	0.2	97.44	94.90	0.1	202	0.03%
2024/07/08	0.2	100.50	0	0.00	97.60	0.2	234	0.08%
2024/06/24	0	0.00	0.9	103.48	102.00	-0.9	263	-0.32%
2024/06/20	0	0.00	0.3	103.19	103.50	-0.3	265	-0.10%
2024/06/19	0	0.00	0.4	104.10	102.50	-0.4	265	-0.16%
2024/06/18	0	104.00	0.2	105.98	104.50	-0.2	265	-0.09%
2024/06/17	1.3	105.35	0.5	105.12	106.50	0.8	266	0.31%
2024/06/14	0.2	103.00	0.2	103.71	103.50	0	269	-0.02%
2024/06/13	0	0.00	0.2	102.93	102.00	-0.2	272	-0.08%
2024/06/12	0.3	103.15	0	104.42	103.50	0.3	280	0.11%
2024/06/11	0.1	105.00	0.3	103.83	101.50	-0.2	296	-0.06%
2024/06/07	0	0.00	0	104.00	103.00	0	301	0.00%
2024/06/06	0.7	107.36	1.2	105.32	103.00	-0.5	302	-0.15%
2024/06/05	0.1	102.47	0	105.00	104.00	0.1	299	0.04%
2024/06/04	0	0.00	1.3	100.16	100.00	-1.3	297	-0.45%
2024/06/03	1.2	100.39	0	101.00	102.00	1.2	297	0.39%
2024/05/31	0.1	99.50	0	100.58	100.00	0	296	0.01%
2024/05/30	0.6	99.01	0.2	99.14	98.90	0.4	296	0.14%
2024/05/29	0.2	99.80	0	0.00	100.50	0.2	295	0.06%
2024/05/28	0	0.00	0	102.00	101.50	0	294	-0.01%
2024/05/27	0	100.75	0	102.13	101.50	0	293	0.00%
2024/05/24	0	101.50	0	0.00	101.00	0	292	0.01%
2024/05/23	0	0.00	0	103.50	101.50	0	291	0.00%
2024/05/22	0	107.00	0.1	106.00	102.50	0	290	-0.02%
2024/05/21	0.1	106.50	0.2	109.00	106.00	-0.1	289	-0.04%
2024/05/20	0.2	104.00	0	0.00	104.50	0.2	287	0.06%
2024/05/17	0	0.00	0	100.00	102.00	0	286	-0.01%
2024/05/16	0	99.70	0	98.94	99.70	0	285	0.00%
2024/05/15	0	100.00	0.9	102.36	98.10	-0.9	286	-0.30%
2024/05/14	2.9	102.02	1	101.50	101.50	1.9	284	0.66%
2024/05/13	1	114.50	1.3	112.98	112.50	-0.3	273	-0.11%
2024/05/10	0.3	121.50	0	117.42	123.50	0.3	262	0.10%
2024/05/09	0	118.37	0	119.00	116.00	0	248	0.01%
2024/05/08	0	112.00	0	110.33	112.50	0	221	0.00%
2024/05/07	0	106.50	0	106.44	107.00	0	214	-0.01%
2024/05/06	0	107.07	0	108.50	106.50	0	212	0.01%
2024/05/02	0	103.75	0	105.00	106.00	0	204	-0.01%
2024/04/30	0	101.50	0	100.50	103.00	0	199	0.01%
2024/04/26	0	98.62	0	0.00	97.90	0	191	0.00%
2024/04/25	0	0.00	0.1	97.96	96.00	-0.1	188	-0.03%
2024/04/24	0.1	101.00	0	100.57	100.50	0	184	0.02%
2024/04/23	0	99.77	0.1	99.82	102.00	-0.1	180	-0.03%
2024/04/22	0.1	95.00	0.5	99.80	95.60	-0.4	172	-0.24%
2024/04/19	0	0.00	0.1	90.10	91.90	-0.1	164	-0.03%
2024/04/18	0	91.60	0.1	91.60	91.70	0	162	-0.03%
2024/04/17	0.6	92.75	0	93.87	92.20	0.5	159	0.34%
2024/04/16	0	91.80	0	92.10	89.00	0	154	0.00%
2024/04/15	0	93.20	0.1	95.10	93.90	-0.1	150	-0.07%
2024/04/12	0.1	110.29	2.7	111.69	98.20	-2.6	143	-1.81%
2024/04/11	2	109.00	1	108.50	109.00	1	110	0.91%
2024/04/09	0.9	89.96	0.1	89.40	90.30	0.9	84	1.01%
2024/04/08	0.8	90.14	0.1	90.25	90.00	0.7	83	0.85%
2024/04/03	0.2	87.11	0	87.00	88.50	0.1	80	0.18%
2024/04/02	0	86.80	0	86.70	86.00	0	79	0.01%
2024/04/01	0	86.00	0	0.00	86.40	0	78	0.00%
2024/03/25	0	0.00	0.7	87.50	87.00	-0.7	73	-1.01%
2024/03/22	0.7	86.20	0	0.00	87.00	0.7	72	1.03%
2024/03/20	0	0.00	0.1	89.20	86.50	-0.1	70	-0.13%
2024/03/19	0.1	90.28	0.1	90.00	88.40	0	68	0.03%
2024/03/15	0.1	93.00	0.4	93.17	89.70	-0.3	60	-0.47%
2024/03/14	2.4	107.63	2.8	101.94	98.10	-0.4	51	-0.86%
2024/03/13	0	0.00	0.1	109.00	109.00	-0.1	35	-0.28%
2024/03/12	0	0.00	0.2	99.50	99.50	-0.2	29	-0.51%
2024/03/07	0	0.00	0.2	85.90	85.50	-0.2	41	-0.42%
2024/03/06	0.4	86.02	0	0.00	86.30	0.4	42	0.89%
2024/03/05	0.1	85.35	0	0.00	86.50	0.1	45	0.16%
2024/03/04	0.4	85.39	0.1	87.00	86.50	0.3	44	0.63%
2024/02/29	0	0.00	0	86.00	84.40	0	44	-0.01%
2024/02/27	0	0.00	0	84.20	84.80	0	43	-0.05%
2024/02/26	0.3	81.21	0	83.00	83.00	0.3	43	0.57%
2024/02/23	0	0.00	0.5	82.48	82.40	-0.5	43	-1.14%
2024/02/22	0	0.00	0	83.90	82.80	0	43	-0.01%
2024/02/20	0.1	84.05	0	0.00	82.80	0.1	42	0.12%
2024/02/19	0.5	84.57	0	0.00	84.50	0.5	41	1.09%
2024/02/16	0	0.00	0.2	87.00	86.20	-0.2	41	-0.40%
2024/02/15	0	0.00	0	82.30	82.30	0	37	-0.01%
2024/02/05	0	0.00	0.1	75.08	74.90	-0.1	36	-0.14%
2024/02/01	0	0.00	0.1	75.00	74.90	-0.1	36	-0.40%
2024/01/26	0	0.00	0.2	75.00	74.70	-0.2	38	-0.39%
2024/01/25	0	0.00	0	75.90	75.00	0	38	-0.01%
2024/01/24	0	0.00	0	76.50	75.90	0	38	-0.02%
2024/01/18	0.2	75.00	0	0.00	74.30	0.2	39	0.51%
2024/01/17	0	0.00	0	76.20	75.60	0	38	-0.01%
2024/01/15	0	75.80	0	0.00	77.30	0	38	0.01%
2024/01/09	0.1	77.90	0	0.00	77.80	0.1	38	0.38%
2024/01/08	0	0.00	0	77.50	76.50	0	38	0.00%
2024/01/05	0	0.00	0.1	79.12	77.60	-0.1	39	-0.20%
2024/01/02	0	77.13	0.1	77.92	78.00	-0.1	38	-0.22%
2023/12/29	0	0.00	0	79.30	77.30	0	38	-0.01%
2023/12/27	0	77.80	0	0.00	77.70	0	38	0.02%
2023/12/22	0	0.00	0.1	78.91	77.80	-0.1	38	-0.34%
2023/12/20	0.5	77.50	0	0.00	77.60	0.5	38	1.22%
2023/12/13	0	0.00	0	81.20	80.90	0	37	-0.05%
2023/12/12	0	79.84	0	0.00	80.80	0	37	0.05%
2023/12/08	0	0.00	0	82.00	80.90	0	35	0.00%
2023/12/07	0	82.60	0.5	82.18	81.90	-0.5	35	-1.46%
2023/12/06	0.5	82.81	0.3	83.45	81.90	0.2	33	0.53%
2023/12/04	0.3	91.10	1.1	94.12	92.20	-0.8	26	-2.86%
2023/12/01	0	0.00	0.2	86.90	86.90	-0.2	17	-1.17%
2023/11/29	0	70.20	0	0.00	71.90	0	12	0.05%
2023/11/22	0	72.00	0	72.10	73.00	0	12	0.04%
2023/11/21	0	71.00	0	0.00	72.10	0	12	0.05%
2023/11/15	0	0.00	0	72.50	71.50	0	12	-0.27%
2023/11/14	0	71.30	0	0.00	72.50	0	13	0.02%
2023/11/13	0	69.90	0	0.00	71.30	0	13	0.08%
2023/11/03	0	71.20	0	0.00	72.20	0	12	0.03%
2023/11/02	0	70.10	0	0.00	71.80	0	11	0.10%
2023/10/30	0	0.00	0	71.30	71.00	0	12	-0.02%
2023/10/24	0	0.00	0	71.00	71.00	0	13	-0.25%
2023/10/06	0	70.10	0	0.00	70.40	0	17	0.02%
2023/10/02	0.1	69.10	0	0.00	71.70	0.1	29	0.20%
2023/09/27	0	69.40	0	0.00	69.60	0	30	0.02%
2023/09/26	0.1	70.50	0	0.00	69.90	0.1	30	0.27%
2023/09/21	0.5	68.01	0	0.00	71.70	0.5	30	1.58%
2023/09/06	0	0.00	0	69.80	69.70	0	29	-0.03%
2023/09/04	0	0.00	0	70.60	70.30	0	29	-0.03%
2023/08/09	0.5	75.48	0	0.00	77.80	0.5	31	1.59%
2023/08/07	0	0.00	1.5	72.84	77.20	-1.5	30	-4.85%
2023/08/04	0	78.70	0	0.00	78.30	0	30	0.08%
2023/08/01	0	0.00	0	75.58	76.10	0	32	-0.14%
2023/07/27	0.3	76.52	0	0.00	79.60	0.3	36	0.72%
2023/07/26	0	0.00	0	79.90	76.10	0	37	-0.03%
2023/07/25	0.5	79.87	0	79.90	80.30	0.5	38	1.36%
2023/07/24	0.7	75.15	0	0.00	78.20	0.7	37	1.90%
2023/07/04	0	0.00	0.6	69.50	69.50	-0.6	22	-2.69%
2023/07/03	0	0.00	0	63.20	63.20	0	20	-0.09%
2023/06/28	0	0.00	0	56.00	57.80	0	19	-0.10%
2023/06/09	0.2	52.89	0	0.00	53.00	0.2	19	0.86%
2023/06/08	0.5	50.40	0	0.00	52.20	0.5	19	2.30%
2023/06/05	0	0.00	0.3	53.00	52.00	-0.3	19	-1.55%
2023/05/18	0	0.00	0.1	51.00	50.90	-0.1	17	-0.57%
2023/05/15	0	0.00	0	50.90	50.80	0	16	-0.06%
2023/04/10	0	0.00	0	51.40	51.40	0	5	-0.04%
2023/03/27	0	0.00	0	51.20	51.20	0	5	-0.04%
2023/03/15	0	0.00	0	52.00	51.00	0	3	-0.03%
2023/03/07	0	0.00	0	51.00	51.00	0	3	-0.03%
2023/01/16	0	0.00	0	51.50	50.50	0	3	-0.03%
2022/11/29	0	0.00	0.3	49.05	50.50	-0.3	4	-6.84%
2022/07/14	0.9	50.77	0	0.00	52.00	0.9	14	6.53%
2022/07/07	0.4	51.33	0	0.00	52.00	0.4	13	2.84%
2022/07/05	0	51.40	0	0.00	51.60	0	13	0.01%
2022/06/30	0	50.20	0	0.00	51.20	0	13	0.35%
2021/03/10	0	55.00	0	0.00	51.00	0	7	0.01%
2020/08/14	0	0.00	0	46.10	46.50	0	12	-0.01%
2020/03/23	0	0.00	0	45.00	45.50	0	21	0.00%
2020/02/26	0	0.00	0	54.20	53.70	0	22	0.00%
2020/02/18	0	0.00	0	53.50	54.00	0	21	0.00%
2020/02/14	0	0.00	0	55.80	56.40	0	20	0.00%
2019/12/24	0	0.00	0	58.50	58.50	0	20	0.00%
2019/12/16	0	0.00	0	58.20	58.80	0	20	0.00%
2019/11/01	0	0.00	20	58.07	58.00	-20	20	-96.00%
2019/10/30	0	0.00	5	59.66	59.00	-5	20	-24.90%
2019/10/25	0	0.00	10	59.70	59.50	-10	20	-49.92%
2019/09/16	4	61.85	0	0.00	61.80	4	19	20.64%
2019/09/10	0	0.00	0	61.40	62.00	0	19	-0.01%
2019/08/27	10	61.00	0	0.00	61.00	10	19	52.36%
2019/08/22	9	59.50	0	0.00	60.30	9	15	57.69%
2019/08/21	12	59.50	0	0.00	59.50	12	15	78.86%
2019/07/31	0	0.00	0	59.00	59.00	0	17	-0.01%
2019/05/03	0	0.00	0	61.40	61.40	0	12	-0.01%
2019/04/18	0	60.30	0	0.00	60.30	0	16	0.01%
2019/04/15	0	0.00	0	60.50	60.50	0	17	-0.01%
2019/03/21	0	60.40	0	0.00	60.30	0	29	0.01%
2018/09/25	0	0.00	0	61.70	62.30	0	31	0.00%
2018/05/24	0	0.00	0	68.20	68.80	0	68	0.00%
2018/05/07	0	68.00	0	0.00	68.40	0	72	0.00%
2018/04/24	0	68.60	0	0.00	68.00	0	81	0.00%
2018/04/23	0	68.30	0	0.00	68.90	0	82	0.00%
2018/04/17	0	69.00	0	0.00	69.50	0	85	0.00%
2018/04/16	0	69.80	0	0.00	69.50	0	86	0.00%
2018/04/09	0	70.00	0	0.00	69.70	0	97	0.00%
2018/04/02	0	72.30	0	0.00	71.60	0	99	0.00%
2018/03/30	0	70.70	0	0.00	70.00	0	95	0.00%
2018/03/28	0	70.40	0	0.00	69.80	0	96	0.01%
2018/03/26	0	68.90	0	0.00	69.60	0	95	0.00%
2018/03/22	0	69.80	0	0.00	69.80	0	97	0.00%
2018/03/19	0	69.90	0	0.00	69.90	0	96	0.00%
2018/03/16	0	69.00	8	68.80	69.70	-8	95	-8.34%
2018/02/23	0	0.00	0	69.10	69.50	0	96	0.00%
2018/01/26	8	70.20	0	0.00	69.90	8	148	5.40%

買庫藏股 42億銀彈上膛UDN聯合新聞網－2022/06/16

台股震盪，庫藏股進場助攻；群創（3481）、光罩、國光生、王品、柏承、台聯電、綠河-KY等上市櫃公司近期紛紛祭出庫藏股措......詳全文

台聯電斥4.82億元加碼達亞持股比提升至9.8%Anue鉅亨－2021/06/28

...詳全文

台聯電8月營收0.03億元年減66.56% 1—8月達0.43億元Anue鉅亨－2020/09/08

...詳全文

台聯電相關文章

台聯電相關影音

台聯電

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台聯電

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析