鈺鎧 (5228)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈺鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺鎧

(5228)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
17張
產業
上櫃電子零組件類股
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺鎧 (5228)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	22.50	22.50	0	51	-0.01%
2024/04/30	0	22.10	0	0.00	22.25	0	52	0.01%
2024/04/24	0	0.00	0	22.60	22.55	0	101	-0.02%
2024/04/22	0	22.00	0	0.00	23.15	0	107	0.02%
2024/04/08	0	0.00	0.1	22.95	22.75	-0.1	103	-0.08%
2024/04/03	0	0.00	0.6	22.99	22.70	-0.6	103	-0.58%
2024/04/02	0	23.45	0	23.80	23.30	0	101	0.00%
2024/04/01	0.1	22.75	0	0.00	23.05	0.1	97	0.07%
2024/03/29	0	22.55	0	0.00	22.75	0	96	0.00%
2024/03/28	1.1	22.95	0	23.00	23.00	1.1	96	1.11%
2024/03/27	0	0.00	0	22.75	22.25	0	95	0.00%
2024/03/26	0	0.00	0	23.00	22.75	0	95	0.00%
2024/03/13	0.1	22.26	0	0.00	22.55	0.1	93	0.14%
2024/03/12	0	0.00	0	23.01	22.75	0	92	-0.01%
2024/03/08	0	0.00	0.4	22.93	22.65	-0.4	91	-0.44%
2024/03/07	0	22.50	0	0.00	23.55	0	91	0.02%
2024/03/06	0	0.00	0	23.30	22.80	0	91	0.00%
2024/03/05	0	0.00	0.1	23.00	22.80	-0.1	91	-0.15%
2024/03/04	0.2	22.50	0	0.00	22.75	0.2	90	0.20%
2024/02/29	0	22.70	0	0.00	22.90	0	90	0.01%
2024/02/27	0	22.60	0	23.10	22.70	0	91	0.03%
2024/02/23	0	23.00	0.4	23.00	22.90	-0.4	92	-0.43%
2024/02/22	0.1	22.45	0	0.00	23.10	0.1	92	0.07%
2024/02/21	0	23.20	0	23.65	23.40	0	92	-0.01%
2024/02/19	1	24.06	0.2	23.70	23.65	0.7	91	0.79%
2024/02/16	0.3	23.15	0	0.00	23.60	0.3	86	0.40%
2024/01/30	2	22.75	0.4	23.20	22.60	1.6	83	1.94%
2024/01/29	0	0.00	2	22.55	22.70	-2	81	-2.45%
2024/01/26	3.4	23.01	0	0.00	22.45	3.4	81	4.16%
2024/01/19	0	0.00	0.2	23.00	22.30	-0.2	73	-0.26%
2024/01/18	0.2	22.50	0	0.00	22.85	0.2	71	0.26%
2024/01/17	12	25.90	12	25.39	22.25	0	65	0.00%
2023/11/28	0	0.00	0	22.40	22.30	0	18	-0.05%
2023/11/27	0	0.00	0.3	22.45	22.25	-0.3	18	-1.40%
2023/11/22	0	0.00	0.4	22.00	22.10	-0.4	18	-2.13%
2023/11/20	0	0.00	0.1	22.30	22.25	-0.1	16	-0.31%
2023/11/16	0	0.00	0.2	22.10	22.00	-0.2	15	-1.29%
2023/11/08	0	0.00	0	22.88	22.75	0	14	-0.01%
2023/10/31	0	0.00	0.1	23.60	22.75	-0.1	15	-0.34%
2023/10/30	0	0.00	0.1	22.96	23.10	-0.1	15	-0.64%
2023/10/04	0	0.00	0	22.60	22.15	0	30	0.00%
2023/08/31	0	0.00	0	22.40	22.40	0	47	0.00%
2023/08/17	0	0.00	0.1	22.75	23.10	-0.1	58	-0.14%
2023/08/01	0	0.00	0.6	23.83	24.10	-0.6	57	-1.02%
2023/07/31	0.2	23.15	0	0.00	23.50	0.2	57	0.41%
2023/07/21	0	23.80	0	24.10	24.00	0	56	-0.02%
2023/07/20	0.4	23.46	0	0.00	23.95	0.4	55	0.66%
2023/07/19	0.7	22.90	0	0.00	23.45	0.7	52	1.28%
2023/07/18	0	22.55	0.1	22.90	22.90	0	52	-0.09%
2023/07/17	0.5	22.60	0	0.00	22.65	0.5	52	0.90%
2023/07/14	0	0.00	0	23.45	22.85	0	51	-0.01%
2023/07/12	0.1	23.80	0.2	24.05	23.30	-0.1	50	-0.29%
2023/07/11	0	0.00	0.2	23.90	24.00	-0.2	48	-0.42%
2023/07/03	0	0.00	0.1	23.00	22.85	-0.1	46	-0.21%
2023/06/30	0.1	23.00	0	23.45	23.30	0.1	46	0.31%
2023/06/29	0.1	23.70	0.3	23.54	23.45	-0.2	46	-0.33%
2023/06/28	0.5	24.70	0.8	24.48	24.15	-0.3	45	-0.55%
2023/06/27	0.1	24.50	4.8	24.16	24.60	-4.7	44	-10.52%
2023/06/26	0.1	23.20	0	0.00	23.55	0.1	40	0.12%
2023/06/15	0	22.50	0	0.00	22.55	0	42	0.00%
2023/06/14	0.5	22.84	0	0.00	22.85	0.5	42	1.08%
2023/06/13	0	0.00	0.3	23.00	22.80	-0.3	42	-0.71%
2023/06/12	0	0.00	0.1	22.85	22.65	-0.1	42	-0.24%
2023/06/08	0	23.00	0	23.70	22.60	0	43	-0.08%
2023/06/07	0	0.00	0.2	22.65	22.55	-0.2	42	-0.47%
2023/06/05	0.3	23.78	0.7	23.85	23.50	-0.4	50	-0.75%
2023/05/30	0	0.00	0	22.25	22.30	0	45	0.00%
2023/05/26	0	0.00	0.1	21.78	21.55	-0.1	44	-0.17%
2023/05/22	0	0.00	0.2	21.30	21.30	-0.2	46	-0.43%
2023/05/19	0	0.00	0	21.35	21.35	0	48	-0.02%
2023/05/08	0	22.05	0	0.00	22.20	0	49	0.00%
2023/04/26	0.1	22.20	0	0.00	22.30	0.1	49	0.20%
2023/04/24	0	22.45	0	0.00	22.60	0	48	0.02%
2023/04/17	0.1	22.90	0	0.00	22.80	0.1	47	0.10%
2023/04/13	0	0.00	0	23.20	22.90	0	46	0.00%
2023/04/12	0	0.00	0.1	23.43	23.50	-0.1	46	-0.17%
2023/04/11	0	23.00	0	0.00	23.30	0	46	0.00%
2023/04/10	0	23.00	0	0.00	23.10	0	45	0.04%
2023/04/06	0	0.00	0	23.20	22.80	0	45	0.00%
2023/03/28	0	0.00	0	22.90	22.85	0	48	0.00%
2023/03/24	0.1	23.25	0	0.00	23.20	0.1	48	0.28%
2023/03/22	0	23.40	0	0.00	23.35	0	49	0.06%
2023/03/21	0	22.99	0	0.00	23.10	0	48	0.06%
2023/03/20	0	0.00	0.1	22.65	22.55	-0.1	49	-0.20%
2023/03/17	0	22.64	0	0.00	22.65	0	49	0.05%
2023/03/16	0	0.00	0	22.70	22.60	0	50	-0.08%
2023/03/15	0.5	22.90	0	0.00	22.85	0.5	51	0.97%
2023/03/13	0	0.00	0	23.40	22.85	0	53	-0.01%
2023/03/10	0	0.00	0	23.50	23.25	0	55	-0.02%
2023/03/09	0.6	23.57	1	23.80	23.40	-0.4	57	-0.63%
2023/03/08	0.5	22.81	0	0.00	23.80	0.5	69	0.76%
2023/03/07	0.4	22.50	3	22.75	22.60	-2.6	89	-2.91%
2023/03/06	0	0.00	2	22.65	22.35	-2	103	-1.93%
2023/02/20	6	22.44	0	0.00	22.40	6	111	5.39%
2023/01/05	0	0.00	1	21.20	20.90	-1	136	-0.73%
2023/01/04	1	21.00	0	0.00	21.00	1	137	0.73%
2022/12/13	0	0.00	0	22.38	21.50	0	170	0.00%
2022/12/12	0	0.00	0	22.90	22.30	0	174	0.00%
2022/12/07	0	0.00	0.1	23.15	22.60	-0.1	179	-0.05%
2022/12/05	0	22.76	0	0.00	23.00	0	185	0.00%
2022/11/30	0	24.31	0	24.31	23.30	0	197	-0.01%
2022/11/29	0.1	22.57	0.1	22.88	22.75	0	187	0.02%
2022/11/28	0.1	22.05	0	0.00	23.50	0.1	175	0.05%
2022/11/25	0	0.00	0.1	22.30	22.30	-0.1	197	-0.07%
2022/11/21	0	0.00	0	20.40	20.25	0	219	-0.01%
2022/11/18	0	0.00	0.5	20.65	20.35	-0.5	226	-0.22%
2022/11/17	0.3	20.40	0	0.00	20.65	0.3	226	0.13%
2022/11/16	0	0.00	0.1	20.60	20.30	-0.1	227	-0.02%
2022/11/15	0.2	20.80	0.1	20.90	20.85	0.2	227	0.07%
2022/11/11	0	0.00	0	20.40	20.25	0	227	-0.01%
2022/11/08	0.2	20.30	0	0.00	20.35	0.2	228	0.11%
2022/10/31	0	19.20	0	0.00	19.45	0	230	0.01%
2022/10/26	0	0.00	0	20.00	19.90	0	228	0.00%
2022/10/24	0	20.00	0	0.00	20.10	0	227	0.00%
2022/10/14	0	0.00	0	20.25	20.20	0	222	0.00%
2022/10/13	0	21.55	0	21.32	20.00	0	215	-0.01%
2022/10/12	0	21.50	0	0.00	21.80	0	209	0.00%
2022/10/07	0	23.10	0.5	23.54	23.70	-0.5	202	-0.26%
2022/10/06	0	0.00	0	24.60	24.50	0	198	0.00%
2022/10/05	0.5	25.70	0.1	25.10	24.90	0.5	198	0.25%
2022/10/04	0.1	25.40	0	25.35	25.70	0.1	196	0.03%
2022/09/30	0	23.35	0	0.00	23.15	0	191	0.00%
2022/09/29	0	0.00	0	24.05	23.90	0	190	-0.01%
2022/09/28	0	24.05	0.1	25.01	24.05	-0.1	188	-0.06%
2022/09/27	0	26.78	0.2	26.97	26.70	-0.1	184	-0.08%
2022/09/26	0.3	26.67	0	0.00	26.80	0.3	181	0.15%
2022/09/19	0	0.00	0.9	28.25	27.70	-0.9	173	-0.54%
2022/09/16	0.9	27.55	0.3	27.95	27.90	0.6	169	0.36%
2022/09/15	0.3	27.56	0	0.00	27.65	0.3	169	0.19%
2022/09/13	2	27.65	0	0.00	27.90	2	166	1.20%
2022/09/12	1	28.10	0.5	28.47	28.35	0.5	165	0.32%
2022/09/08	0	0.00	0.1	27.60	27.85	-0.1	158	-0.05%
2022/09/07	0	0.00	0	27.83	27.85	0	153	-0.01%
2022/09/06	0	0.00	0	25.95	25.35	0	146	0.00%
2022/09/05	0.6	27.00	4	26.50	26.60	-3.4	145	-2.37%
2022/09/02	5	27.92	0	0.00	27.50	5	143	3.49%
2022/09/01	0	0.00	0	28.85	27.50	0	128	0.00%
2022/08/31	0	24.00	0.4	26.25	26.25	-0.4	94	-0.44%
2022/08/26	0.1	25.00	0	25.10	25.00	0.1	76	0.16%
2022/08/19	0	0.00	0.1	21.50	21.45	-0.1	78	-0.10%
2022/08/17	0	0.00	0	21.55	21.50	0	100	0.00%
2022/08/15	0	0.00	0.1	21.35	21.50	-0.1	117	-0.09%
2022/08/11	0	0.00	0	21.75	21.55	0	115	0.00%
2022/07/27	0	0.00	0.1	21.50	21.40	-0.1	110	-0.07%
2022/07/25	0	0.00	0.2	21.80	21.65	-0.2	110	-0.16%
2022/07/19	0	0.00	0.1	21.25	21.20	-0.1	109	-0.09%
2022/07/12	0	0.00	0.1	21.40	20.80	-0.1	108	-0.09%
2022/07/07	0	0.00	0	20.85	21.15	0	107	0.00%
2022/07/04	0	0.00	0	21.55	21.15	0	105	0.00%
2022/06/30	0	21.90	0	0.00	21.80	0	105	0.00%
2022/06/29	0.4	22.00	0	0.00	22.15	0.4	104	0.41%
2022/06/24	0.2	22.15	0	0.00	22.25	0.2	102	0.19%
2022/06/23	0	0.00	0.2	22.20	22.45	-0.2	101	-0.16%
2022/06/22	5	22.60	0	0.00	22.45	5	100	5.00%
2022/06/21	0.1	22.50	0	0.00	23.10	0.1	98	0.10%
2022/06/20	0	0.00	0	22.50	22.50	0	97	-0.03%
2022/06/15	0	0.00	0.1	23.00	22.90	-0.1	93	-0.11%
2022/06/14	0	0.00	0	23.00	23.00	0	92	0.00%
2022/06/10	0	24.03	0	0.00	24.20	0	88	0.00%
2022/06/09	0.5	24.30	0.2	24.68	24.10	0.3	87	0.36%
2022/06/08	0	24.85	0	0.00	24.65	0	84	0.01%
2022/06/07	0.2	24.60	2	24.60	24.65	-1.8	82	-2.22%
2022/06/06	0	0.00	1	24.90	24.90	-1	81	-1.23%
2022/06/02	1	24.85	0	0.00	24.80	1	80	1.24%

鈺鎧相關文章

鈺鎧相關影音