智晶 (5245)-國票券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股▲3.03%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	32.95	33.10	-0.1	47	-0.23%
2024/04/25	0	0.00	0	33.00	32.95	0	46	-0.09%
2024/04/23	0	33.10	0.2	33.26	33.00	-0.2	46	-0.43%
2024/04/22	0.1	33.45	0	0.00	33.30	0.1	45	0.20%
2024/04/19	0	0.00	0.1	33.20	33.40	-0.1	45	-0.24%
2024/04/18	0.1	33.65	0	0.00	34.15	0.1	45	0.26%
2024/04/17	0	0.00	0.6	33.47	33.45	-0.6	45	-1.27%
2024/04/16	0	0.00	0.1	33.68	33.50	-0.1	45	-0.22%
2024/04/15	0	0.00	0.2	34.75	34.30	-0.2	45	-0.45%
2024/04/12	0	0.00	0.2	35.22	34.85	-0.2	45	-0.36%
2024/04/11	0.6	34.88	0	0.00	35.80	0.6	44	1.37%
2024/04/09	0	0.00	0	33.30	33.40	0	43	-0.07%
2024/04/08	0	0.00	0.2	33.63	33.55	-0.2	43	-0.41%
2024/04/03	0	0.00	0.1	34.43	34.10	-0.1	43	-0.24%
2024/04/02	0	0.00	0.1	34.31	34.55	-0.1	43	-0.13%
2024/04/01	1	34.00	0	0.00	34.05	1	43	2.39%
2024/03/29	0	0.00	0	34.70	34.55	0	43	0.00%
2024/03/28	0	34.70	2	34.95	34.60	-2	43	-4.62%
2024/03/27	0	0.00	0.1	35.43	35.25	-0.1	43	-0.22%
2024/03/26	0.1	36.43	0.2	36.76	36.20	-0.1	42	-0.32%
2024/03/25	3.2	38.29	1.3	37.73	37.60	2	42	4.62%
2024/03/22	0.2	35.61	0	0.00	36.35	0.2	39	0.50%
2024/03/21	0.1	33.73	0	0.00	33.95	0.1	36	0.23%
2024/03/07	0	0.00	0.8	38.63	38.50	-0.8	25	-3.08%
2024/03/06	0.8	38.30	0	0.00	38.65	0.8	25	3.13%
2024/02/20	0	0.00	0.1	39.24	39.05	-0.1	26	-0.19%
2024/02/05	0	0.00	0.2	38.61	38.50	-0.2	26	-0.77%
2024/02/02	0	0.00	0	38.80	38.80	0	26	-0.04%
2024/02/01	0.3	38.85	0	0.00	39.20	0.3	26	1.01%
2024/01/23	0	0.00	0	39.00	39.05	0	23	-0.04%
2024/01/22	0	38.95	0.1	39.17	39.00	-0.1	23	-0.33%
2024/01/19	0	0.00	0.2	40.00	39.45	-0.2	22	-0.91%
2024/01/18	0	39.04	0.1	39.02	39.10	-0.1	22	-0.24%
2024/01/16	0.3	40.05	0	40.55	40.30	0.2	22	1.00%
2024/01/15	0	39.95	0	0.00	40.45	0	22	0.10%
2024/01/10	0	0.00	0	39.28	39.10	0	22	-0.07%
2024/01/09	0	0.00	0.1	39.41	39.15	-0.1	22	-0.61%
2024/01/03	0	0.00	0.1	39.80	39.80	-0.1	22	-0.33%
2024/01/02	0.1	39.73	0	0.00	39.80	0.1	22	0.55%
2023/12/29	0	0.00	0	40.22	39.70	0	23	-0.10%
2023/12/28	0	0.00	0.2	39.55	39.65	-0.2	23	-0.93%
2023/12/27	0	0.00	0.2	39.67	40.00	-0.2	23	-0.66%
2023/12/26	0.1	39.70	0	39.70	39.80	0.1	23	0.35%
2023/12/25	0	0.00	0.4	39.77	39.80	-0.4	23	-1.82%
2023/12/22	0	0.00	0	39.99	40.10	0	23	-0.09%
2023/12/21	0	40.25	0.2	39.79	40.20	-0.2	23	-0.85%
2023/12/20	0	0.00	0.1	40.50	40.40	-0.1	23	-0.34%
2023/12/19	0	0.00	0	40.65	40.75	0	23	-0.06%
2023/12/18	0	0.00	0.2	40.95	40.75	-0.2	23	-0.90%
2023/12/15	0.2	41.10	0	0.00	41.15	0.2	23	0.68%
2023/12/14	0	0.00	0.1	41.23	41.15	-0.1	25	-0.31%
2023/12/12	0	42.45	0.1	42.50	42.00	-0.1	34	-0.34%
2023/12/11	0	0.00	0.1	42.05	42.30	-0.1	33	-0.15%
2023/12/08	0	41.75	0	42.50	42.35	0	34	0.07%
2023/12/07	0	41.60	0	0.00	41.70	0	33	0.00%
2023/12/05	0	41.95	0	0.00	42.10	0	36	0.13%
2023/12/04	0	41.77	0	0.00	42.30	0	36	0.02%
2023/11/29	0.3	41.85	0	41.95	41.85	0.3	36	0.72%
2023/11/27	0	0.00	0	42.70	42.35	0	35	-0.06%
2023/11/24	0.5	42.03	0	42.32	42.70	0.5	35	1.30%
2023/11/21	0.2	40.35	0	40.50	40.50	0.2	35	0.60%
2023/11/20	0	0.00	0	40.68	40.75	0	35	-0.06%
2023/11/17	0.2	39.17	0	0.00	39.95	0.2	34	0.45%
2023/11/15	0	0.00	0	38.80	38.75	0	33	-0.14%
2023/11/14	0	38.25	0	0.00	38.70	0	33	0.14%
2023/11/06	0	0.00	0.1	39.00	39.00	-0.1	42	-0.16%
2023/11/03	0.1	38.50	0	0.00	38.80	0.1	42	0.16%
2023/10/20	0	0.00	0.3	38.51	38.90	-0.3	49	-0.51%
2023/10/18	0.3	38.57	0.1	38.80	38.50	0.2	51	0.34%
2023/10/17	0.1	38.99	0	0.00	39.15	0.1	51	0.16%
2023/10/05	0	0.00	0.4	40.02	39.65	-0.4	60	-0.73%
2023/10/04	0	0.00	0.2	40.06	40.00	-0.2	62	-0.33%
2023/10/03	0	39.55	0	0.00	40.30	0	62	0.04%
2023/10/02	0	0.00	0.2	40.15	39.80	-0.2	63	-0.34%
2023/09/28	0	0.00	0.6	40.39	40.35	-0.6	63	-0.93%
2023/09/27	0	40.25	0	0.00	40.50	0	65	0.07%
2023/09/26	0	0.00	0	41.15	41.00	0	66	-0.04%
2023/09/25	0	0.00	0.1	40.65	41.15	-0.1	67	-0.07%
2023/09/21	0.5	39.80	0	0.00	40.65	0.5	68	0.70%
2023/09/20	0.1	40.45	0.2	40.22	40.05	-0.1	69	-0.12%
2023/09/19	1	42.29	0.4	41.89	41.15	0.6	69	0.86%
2023/09/18	0.5	39.51	0	0.00	41.10	0.5	69	0.66%
2023/09/13	0	0.00	0	39.85	38.85	0	61	-0.01%
2023/09/12	0	39.10	0	0.00	38.85	0	62	0.01%
2023/08/30	0	0.00	0.1	40.44	39.55	-0.1	72	-0.10%
2023/08/28	0	40.50	0.3	40.42	40.00	-0.3	74	-0.37%
2023/08/25	0	40.31	0	0.00	41.05	0	77	0.06%
2023/08/24	0.3	40.20	0	0.00	41.10	0.3	76	0.39%
2023/08/17	0	0.00	0.3	38.47	38.90	-0.3	79	-0.37%
2023/08/16	0.3	38.90	0	0.00	38.55	0.3	79	0.37%
2023/08/11	0	0.00	0.1	41.55	39.60	-0.1	81	-0.07%
2023/08/10	0.1	41.60	0	0.00	42.00	0.1	84	0.07%
2023/08/02	0	0.00	0	42.60	42.05	0	111	-0.03%
2023/08/01	0	0.00	0.2	42.65	42.60	-0.2	111	-0.14%
2023/07/31	0.2	42.40	0	0.00	42.30	0.2	112	0.17%
2023/07/14	1	43.95	0	0.00	44.35	1	131	0.76%
2023/07/04	0	0.00	0.1	47.16	46.80	-0.1	140	-0.06%
2023/07/03	0.1	47.36	0	47.45	47.00	0	140	0.03%
2023/06/29	0	47.10	0.2	47.23	47.05	-0.2	140	-0.13%
2023/06/28	0	0.00	0.1	47.28	46.90	-0.1	140	-0.07%
2023/06/27	0.1	47.60	0.1	47.52	47.10	0	142	0.00%
2023/06/26	0.3	47.21	0.1	48.17	47.90	0.2	142	0.17%
2023/06/21	0	0.00	0	47.00	46.85	0	144	-0.03%
2023/06/20	0	0.00	0.1	47.21	46.90	-0.1	145	-0.04%
2023/06/19	0.1	47.05	0.2	47.07	46.90	-0.1	145	-0.05%
2023/06/16	0.3	47.00	0	0.00	46.70	0.3	145	0.21%
2023/06/14	0.1	47.80	0.1	47.65	46.55	0	146	0.03%
2023/06/13	0.1	46.30	0	0.00	46.35	0.1	148	0.04%
2023/06/12	0	0.00	0.1	47.55	46.20	-0.1	150	-0.03%
2023/06/09	0.1	49.00	0	48.60	48.35	0	146	0.00%
2023/06/08	0	49.40	0	0.00	49.00	0	147	0.03%
2023/06/06	0	0.00	0	51.00	49.40	0	150	0.00%
2023/06/05	0	49.10	0	0.00	50.00	0	150	0.00%
2023/06/02	0	0.00	0.2	49.50	49.10	-0.2	149	-0.11%
2023/06/01	0.2	49.09	0	0.00	49.45	0.2	154	0.10%
2023/05/31	0	0.00	0.3	50.10	49.40	-0.3	155	-0.22%
2023/05/30	0.3	48.15	0	0.00	48.30	0.3	152	0.23%
2023/05/26	0	0.00	0.1	48.91	48.35	-0.1	153	-0.09%
2023/05/25	0.1	49.00	0	0.00	49.20	0.1	154	0.09%
2023/05/24	0	0.00	0	49.30	49.25	0	155	-0.03%
2023/05/23	0	49.05	0	0.00	49.60	0	156	0.03%
2023/05/19	0	0.00	0	49.35	48.60	0	156	-0.03%
2023/05/18	0	49.45	0.2	49.24	49.00	-0.1	156	-0.07%
2023/05/17	0.2	48.91	0	0.00	49.50	0.2	155	0.10%
2023/05/16	0	0.00	0.1	49.70	48.70	-0.1	152	-0.08%
2023/05/15	0.1	50.00	0.3	49.85	49.80	-0.2	147	-0.11%
2023/05/12	0.3	48.98	0.4	48.02	49.15	-0.2	138	-0.11%
2023/05/11	0.4	47.61	0.5	47.64	48.80	-0.1	130	-0.06%
2023/05/10	0	45.80	0.2	45.57	46.20	-0.1	125	-0.10%
2023/05/09	0	45.50	0.3	47.14	45.70	-0.2	124	-0.20%
2023/05/08	0.5	46.92	0	0.00	47.20	0.5	125	0.41%
2023/05/05	0.3	46.80	0	0.00	46.75	0.3	135	0.19%
2023/05/04	0.1	46.30	0	0.00	46.45	0.1	145	0.07%
2023/04/26	0	0.00	0	47.05	45.35	0	158	0.00%
2023/04/25	0	49.17	0	49.94	47.05	0	153	0.00%
2023/04/24	0	49.60	0	0.00	49.40	0	149	0.00%
2023/04/21	0	0.00	0.2	51.50	49.70	-0.2	147	-0.11%
2023/04/19	0.2	53.02	0.1	53.18	52.80	0.1	151	0.04%
2023/04/18	0.1	52.66	0.4	52.55	52.50	-0.3	150	-0.20%
2023/04/17	0.4	53.23	0.3	53.32	53.30	0.1	150	0.08%
2023/04/14	0.3	52.13	0	0.00	51.90	0.3	148	0.19%
2023/04/13	0.1	51.90	0	0.00	50.70	0.1	147	0.03%
2023/04/12	0	0.00	0	51.00	51.20	0	148	0.00%
2023/04/11	0	50.60	0	0.00	50.80	0	149	0.00%
2023/04/10	0	0.00	0	51.40	51.50	0	149	-0.01%
2023/04/07	0	50.50	0	0.00	51.40	0	150	0.01%
2023/03/24	0	0.00	0.1	52.15	52.00	-0.1	154	-0.04%
2023/03/23	0.1	51.80	0.1	52.20	52.20	0	152	0.00%
2023/03/22	0.1	51.80	0.2	51.97	51.80	-0.1	153	-0.07%
2023/03/21	0.1	51.47	0.2	51.47	51.20	-0.2	155	-0.10%
2023/03/20	0.4	50.60	0	50.70	51.00	0.4	157	0.23%
2023/03/17	0	50.70	0	0.00	50.70	0	159	0.01%
2023/03/16	0	0.00	0.1	51.39	49.90	-0.1	159	-0.04%
2023/03/15	0.1	52.20	0	0.00	51.00	0.1	162	0.04%
2023/03/13	0	0.00	0.3	51.77	52.40	-0.3	180	-0.15%
2023/03/10	0	0.00	0.1	53.75	53.70	-0.1	221	-0.06%
2023/03/09	0.2	54.80	0.5	54.90	54.90	-0.4	231	-0.17%
2023/03/08	0	0.00	0.4	54.52	54.30	-0.4	231	-0.16%
2023/03/07	0.3	54.50	0	54.80	54.50	0.2	230	0.11%
2023/03/06	0.9	54.68	0	0.00	55.10	0.9	230	0.39%
2023/02/21	0	0.00	0	54.31	53.70	0	228	-0.02%
2023/02/20	0	54.00	0	0.00	54.50	0	227	0.02%
2023/02/17	0	0.00	0.1	53.50	54.00	-0.1	229	-0.02%
2023/02/14	0	0.00	0.2	53.28	53.30	-0.2	229	-0.07%
2023/02/13	0.2	52.15	0	0.00	52.50	0.2	231	0.07%
2023/02/10	0	0.00	0	54.00	52.30	0	233	0.00%
2023/02/09	0	54.20	0	0.00	53.50	0	237	0.00%
2023/02/08	0	0.00	1	55.10	54.20	-1	238	-0.42%
2023/02/07	0	0.00	0	54.90	54.20	0	240	0.00%
2023/02/06	0	54.50	1	54.20	54.90	-1	243	-0.41%
2023/02/03	0	0.00	0	56.20	54.20	0	247	0.00%
2023/02/02	1	55.20	1	54.90	56.80	0	238	0.00%
2023/02/01	0	52.70	0	52.70	52.90	0	231	0.00%
2023/01/31	2	51.80	0	0.00	52.00	2	233	0.86%
2023/01/11	0	0.00	0	51.80	51.70	0	238	0.00%
2023/01/10	0	53.50	0	0.00	52.00	0	238	0.00%
2022/12/23	0.1	52.50	1	51.80	51.80	-1	263	-0.36%
2022/12/22	0	52.50	0	0.00	52.20	0	266	0.00%
2022/12/15	0	0.00	0	56.60	56.70	0	268	0.00%
2022/12/14	0	56.20	0	0.00	57.00	0	268	0.00%
2022/12/08	0	0.00	1	59.10	58.20	-1	268	-0.37%
2022/12/06	0	0.00	2	62.07	61.00	-2	266	-0.76%
2022/12/05	3	63.30	2.8	62.87	62.30	0.2	264	0.09%
2022/12/02	2.7	62.90	0.3	62.56	63.40	2.4	251	0.96%
2022/12/01	0.1	59.20	1.2	60.14	58.30	-1.1	211	-0.53%
2022/11/30	0.2	56.05	0	0.00	56.60	0.2	208	0.08%
2022/11/29	0	0.00	0.1	54.98	55.40	-0.1	215	-0.04%
2022/11/28	0	0.00	0	55.60	55.50	0	226	-0.01%
2022/11/25	0	0.00	0	56.40	55.70	0	230	-0.01%
2022/11/24	0	0.00	0.9	57.45	57.00	-0.9	237	-0.36%
2022/11/23	0.8	58.43	0.1	58.65	58.50	0.7	237	0.29%
2022/11/22	0.1	56.40	0.2	56.22	56.40	-0.1	237	-0.06%
2022/11/21	0	56.80	0	0.00	56.20	0	242	0.00%
2022/11/18	0	0.00	0.4	57.02	56.80	-0.4	252	-0.15%
2022/11/17	0	0.00	0	58.50	57.90	0	255	0.00%
2022/11/15	0.2	57.14	0	0.00	58.00	0.2	263	0.07%
2022/11/14	0.2	56.60	0.1	58.00	57.70	0.1	269	0.03%
2022/11/11	0	0.00	0.1	60.00	57.60	-0.1	275	-0.02%
2022/11/09	0	59.10	0	0.00	59.40	0	311	0.00%
2022/11/08	0.1	59.11	0	58.00	57.60	0	324	0.01%
2022/11/07	0	0.00	0.1	58.79	58.90	-0.1	329	-0.03%
2022/11/03	0.4	56.10	0.1	57.60	56.40	0.3	336	0.09%
2022/11/02	0	55.90	0	0.00	55.80	0	335	0.01%
2022/11/01	0.7	54.91	0	0.00	55.30	0.7	333	0.20%
2022/10/31	0	0.00	0	52.60	53.10	0	331	0.00%
2022/10/27	0	51.60	0	0.00	52.70	0	344	0.00%
2022/10/25	0	0.00	0	51.00	50.80	0	350	0.00%
2022/10/24	0	52.60	0.3	52.04	51.50	-0.2	358	-0.07%
2022/10/21	0.3	52.70	1	53.10	52.20	-0.8	372	-0.20%
2022/10/20	0	0.00	0	52.22	52.60	0	383	-0.01%
2022/10/19	0	0.00	0.1	54.00	53.80	-0.1	433	-0.02%
2022/10/18	0	53.40	0	53.20	53.10	0	444	0.00%
2022/10/17	0	51.50	0	0.00	53.00	0	449	0.00%
2022/10/14	0.1	52.14	0	0.00	52.20	0.1	449	0.03%
2022/10/07	0	0.00	0	60.30	60.00	0	435	0.00%
2022/10/06	0	59.30	0	0.00	59.10	0	432	0.00%
2022/09/30	0	0.00	0	54.00	55.50	0	430	0.00%
2022/09/29	0	55.80	0	0.00	54.60	0	431	0.00%
2022/09/21	0	0.00	0	60.40	59.90	0	475	0.00%
2022/09/20	0	59.80	0	0.00	60.70	0	517	0.00%
2022/09/14	0	0.00	1	60.20	60.60	-1	541	-0.18%
2022/09/05	0	0.00	0.6	67.91	65.90	-0.6	540	-0.11%
2022/09/02	1.6	68.80	0.1	69.88	68.50	1.5	533	0.27%
2022/09/01	0.1	67.50	0	67.78	67.80	0.1	523	0.02%
2022/08/31	0	68.10	0	0.00	68.50	0	525	0.00%
2022/08/29	0	0.00	0	65.40	65.30	0	517	0.00%
2022/08/26	0	68.60	0	0.00	68.00	0	515	0.00%
2022/08/24	0	0.00	0	66.70	66.20	0	503	0.00%
2022/08/19	2	68.10	0	0.00	67.20	2	494	0.41%
2022/08/17	0	0.00	0	69.90	68.10	0	480	0.00%
2022/08/16	0	65.00	0	66.30	66.50	0	452	0.00%
2022/08/15	0	65.85	0.1	66.76	64.30	0	444	-0.01%
2022/08/12	0.1	63.80	0	0.00	64.20	0.1	431	0.01%
2022/08/09	0	0.00	0.1	63.30	62.70	-0.1	416	-0.02%
2022/08/08	0	63.00	0	62.90	63.10	0	416	0.00%
2022/08/05	0.1	63.50	0	0.00	63.10	0.1	415	0.02%
2022/08/04	0	0.00	0.1	61.59	61.60	-0.1	422	-0.02%
2022/08/03	0	63.70	0.2	63.57	62.00	-0.2	418	-0.04%
2022/08/02	0.3	63.00	0	0.00	63.80	0.3	406	0.07%
2022/08/01	0	0.00	0.3	65.62	64.30	-0.3	401	-0.08%
2022/07/29	0.2	65.99	0	65.41	66.20	0.1	395	0.03%
2022/07/28	0.2	65.40	0.1	65.50	63.80	0.1	386	0.03%
2022/07/27	0.1	62.10	0.2	62.69	62.90	-0.1	369	-0.02%
2022/07/26	0.2	69.70	19	68.78	64.80	-18.8	353	-5.33%
2022/07/25	19	63.24	0	66.00	66.00	19	303	6.26%
2022/07/22	0	60.30	0.1	60.04	60.00	-0.1	291	-0.03%
2022/07/21	0.1	58.54	0.1	59.90	59.30	0	289	0.00%
2022/07/20	0	56.97	0	56.80	56.70	0	285	0.00%
2022/07/19	0.1	56.71	0	56.60	56.30	0	285	0.01%
2022/07/18	0	56.49	0	56.30	56.30	0	287	0.01%
2022/07/15	0	55.00	0	0.00	55.10	0	287	0.00%
2022/07/07	2	55.45	2	56.10	56.30	0	287	0.00%
2022/07/05	1	60.80	1	60.30	60.20	0	279	0.00%
2022/06/30	0	0.00	0	64.87	63.20	0	263	-0.02%
2022/06/29	0	67.57	2.3	67.51	67.00	-2.3	259	-0.87%
2022/06/28	0	72.43	0.9	71.69	71.10	-0.9	252	-0.36%
2022/06/27	3.2	70.32	0	71.10	71.60	3.2	232	1.35%
2022/06/24	0	64.90	0	64.05	65.10	0	241	0.00%
2022/06/23	0	0.00	0	63.60	61.00	0	236	0.00%
2022/06/22	0	61.70	0	0.00	61.60	0	247	0.00%
2022/06/21	0	60.20	0	0.00	62.90	0	253	0.00%
2022/06/10	0	0.00	0	69.00	68.50	0	292	0.00%
2022/06/09	0	69.50	0	69.30	68.90	0	293	-0.01%
2022/06/08	0.1	68.60	0	68.00	68.00	0	289	0.00%
2022/06/07	0	0.00	0	67.65	67.40	0	293	0.00%
2022/06/06	0	0.00	0.2	67.87	67.00	-0.2	296	-0.07%
2022/06/02	0	68.40	0	68.55	67.90	0	305	0.01%
2022/05/30	0	0.00	0	66.80	66.80	0	331	0.00%
2022/05/27	0	63.70	0	64.80	64.60	0	339	0.00%
2022/05/26	0	65.20	0	64.00	63.70	0	348	0.00%
2022/05/25	0	64.80	0	0.00	64.70	0	358	0.01%
2022/05/20	0	0.00	0	66.57	66.10	0	402	0.00%
2022/05/19	0	66.96	0	65.70	67.30	0	411	0.01%
2022/05/18	0	65.97	0.1	66.70	66.80	-0.1	429	-0.02%
2022/05/17	0	64.20	0	0.00	64.80	0	451	0.00%
2022/05/13	0.2	64.50	0	0.00	65.50	0.2	507	0.05%
2022/05/12	0	0.00	0.4	66.32	63.80	-0.4	538	-0.08%
2022/05/11	0.2	63.19	0	0.00	63.80	0.2	551	0.03%
2022/05/10	0.2	62.00	0.1	60.80	63.20	0.1	661	0.02%
2022/05/09	0.1	61.00	0	62.76	61.00	0.1	725	0.01%
2022/05/06	0	0.00	0.1	64.30	65.00	-0.1	741	-0.01%
2022/05/05	0.1	66.40	0	66.40	65.80	0.1	765	0.02%
2022/05/04	0	65.80	0	65.70	66.20	0	793	0.00%
2022/05/03	0	63.20	0	0.00	64.00	0	869	0.00%
2022/04/25	0	0.00	1	63.10	62.50	-1	1,395	-0.07%
2022/04/22	0	0.00	0.4	68.71	67.40	-0.4	1,432	-0.03%
2022/04/21	0	0.00	0	70.17	69.80	0	1,452	0.00%
2022/04/20	0.3	67.40	0	68.70	68.40	0.3	1,488	0.02%
2022/04/19	0.1	67.30	0	0.00	67.20	0.1	1,498	0.01%
2022/04/14	0	0.00	0.1	70.60	69.60	-0.1	1,590	-0.01%
2022/04/13	0.1	70.80	0	70.90	70.50	0.1	1,662	0.01%
2022/04/12	0	69.90	0.4	70.05	70.00	-0.4	1,806	-0.02%
2022/04/11	0.3	70.33	0	72.90	70.20	0.3	1,901	0.02%
2022/04/08	0.1	73.10	0.1	73.30	73.20	0	1,938	0.00%
2022/04/07	0.1	75.60	0	75.60	72.20	0.1	1,996	0.00%
2022/04/06	0	75.40	0	75.60	76.50	0	2,035	0.00%
2022/04/01	0	75.30	0.1	75.97	75.50	-0.1	2,102	0.00%
2022/03/31	0.1	76.80	6.2	76.43	76.80	-6.2	2,154	-0.29%
2022/03/30	0.2	78.99	8.6	77.87	77.50	-8.4	2,161	-0.39%
2022/03/29	6.6	79.10	1.2	80.16	78.00	5.4	2,162	0.25%
2022/03/28	0.2	74.71	0.1	75.89	75.60	0.1	2,147	0.00%
2022/03/25	1.1	76.35	1.1	77.29	75.50	0.1	2,149	0.00%
2022/03/24	8.1	75.46	0.2	75.70	75.00	7.9	2,139	0.37%
2022/03/23	1	73.40	0.5	74.19	73.40	0.5	2,138	0.02%
2022/03/22	0.5	72.40	0	0.00	73.20	0.5	2,149	0.03%
2022/03/21	0.1	74.50	0.1	73.76	73.50	0	2,162	0.00%
2022/03/18	0.1	74.81	0	0.00	74.00	0.1	2,176	0.00%
2022/03/15	0	0.00	0	68.60	67.60	0	2,257	0.00%
2022/03/14	0	70.40	0	0.00	71.40	0	2,311	0.00%
2022/03/11	0.1	70.00	0.2	70.14	70.40	-0.2	2,439	-0.01%
2022/03/10	0	0.00	0.2	72.59	72.20	-0.2	2,487	-0.01%
2022/03/09	0.4	70.01	0	0.00	70.50	0.4	2,580	0.02%
2022/03/04	1	75.10	0	0.00	75.10	1	2,577	0.04%
2022/03/03	0	0.00	1	79.70	77.20	-1	2,571	-0.04%
2022/03/01	0	0.00	4	76.90	76.60	-4	2,555	-0.16%
2022/02/25	0	0.00	0.1	74.80	75.10	-0.1	2,548	0.00%
2022/02/24	3	74.40	0.8	75.28	73.90	2.2	2,538	0.09%
2022/02/23	3.1	78.21	2.3	78.90	78.50	0.9	2,521	0.03%
2022/02/22	2	77.70	1	78.42	78.00	1	2,513	0.04%
2022/02/21	1	82.12	0.5	82.23	81.80	0.5	2,499	0.02%
2022/02/18	0.1	83.35	2.1	83.75	84.00	-2	2,494	-0.08%
2022/02/17	4.5	81.71	4.4	82.38	82.40	0.1	2,475	0.00%
2022/02/16	5.4	83.12	1.1	82.64	82.00	4.3	2,461	0.18%
2022/02/15	0.1	79.40	0	80.01	77.70	0.1	2,424	0.00%
2022/02/11	0	85.62	6.1	85.10	84.80	-6	2,378	-0.25%
2022/02/10	6.1	89.97	0.3	87.49	86.50	5.7	2,354	0.24%
2022/02/09	0.3	83.43	0.3	82.13	86.90	0.1	2,244	0.00%
2022/02/08	0	77.10	0.8	78.04	79.00	-0.8	2,178	-0.04%
2022/02/07	0.9	73.96	0.1	73.54	78.20	0.8	2,160	0.04%
2022/01/25	0.3	79.58	0.2	79.17	76.90	0.1	2,106	0.00%
2022/01/24	0.2	77.53	1.3	77.52	77.10	-1.1	2,031	-0.05%
2022/01/21	1	82.00	0	0.00	80.90	1	1,998	0.05%
2022/01/20	0.3	85.38	0.1	85.70	86.00	0.2	1,954	0.01%
2022/01/19	0.1	88.74	0.7	88.68	86.20	-0.6	1,880	-0.03%
2022/01/18	1.7	85.47	4.4	86.69	87.60	-2.7	1,684	-0.16%
2022/01/17	0.2	75.49	3.1	80.05	80.10	-2.8	1,499	-0.19%
2022/01/14	0.2	73.06	0.9	72.91	72.90	-0.8	1,459	-0.05%
2022/01/13	2.8	78.10	0.5	78.35	77.70	2.2	1,436	0.16%
2022/01/12	0.7	75.32	0.3	74.81	75.10	0.4	1,399	0.03%
2022/01/11	0.4	75.84	0.3	77.89	74.80	0.1	1,387	0.01%
2022/01/10	0.3	78.69	0.1	79.53	78.60	0.2	1,361	0.01%
2022/01/07	3.1	79.85	2.2	82.70	79.90	0.9	1,341	0.06%
2022/01/06	0.2	82.87	0	0.00	82.90	0.2	1,289	0.02%
2022/01/05	6	88.63	1.5	88.00	85.60	4.5	1,218	0.37%
2022/01/04	0.2	91.32	5.1	88.42	95.10	-4.9	1,076	-0.46%
2022/01/03	0.4	85.90	0.1	85.32	86.50	0.3	979	0.03%
2021/12/30	2.1	83.78	2.3	88.24	83.90	-0.3	940	-0.03%
2021/12/29	5.3	86.77	1.1	86.99	85.30	4.2	882	0.47%
2021/12/28	2.1	89.20	3.5	90.70	89.20	-1.4	843	-0.16%
2021/12/27	1.5	92.30	0	92.30	92.30	1.5	785	0.19%
2021/12/22	1	101.00	0	0.00	99.80	1	724	0.14%
2021/12/16	0	0.00	2	100.00	100.00	-2	741	-0.27%
2021/12/14	2	97.65	0	0.00	92.30	2	740	0.27%
2021/12/13	0	0.00	1	95.10	102.50	-1	740	-0.13%
2021/12/09	1	90.80	0	0.00	90.80	1	681	0.15%
2021/12/07	1	85.50	2	87.50	88.50	-1	566	-0.18%
2021/12/06	1	77.30	2	80.20	80.50	-1	437	-0.23%
2021/12/03	1	72.47	6	73.07	73.20	-5	387	-1.28%
2021/12/01	0	0.00	0.1	60.60	60.60	-0.1	282	-0.04%
2021/11/30	0	0.00	2	54.75	55.10	-2	278	-0.72%
2021/11/29	0	49.50	1	49.60	50.10	-1	276	-0.36%
2021/11/23	0	0.00	0.1	51.70	51.00	-0.1	281	-0.03%
2021/11/22	0	0.00	1	51.00	51.50	-1	281	-0.36%
2021/11/09	0.1	46.90	0	0.00	46.80	0.1	272	0.04%
2021/10/29	0.1	46.35	0	0.00	46.35	0.1	284	0.04%
2021/10/01	1	49.50	0	0.00	49.50	1	344	0.29%
2021/09/30	0	0.00	4	54.30	54.10	-4	332	-1.20%
2021/09/24	4	51.90	2	52.90	52.00	2	314	0.64%
2021/09/23	1	50.40	0	0.00	50.80	1	296	0.34%
2021/09/22	0	0.00	3	52.23	52.10	-3	281	-1.07%
2021/09/16	0	0.00	0.1	49.50	48.70	-0.1	261	-0.04%
2021/09/10	0.1	44.55	0	0.00	44.55	0.1	239	0.04%
2021/07/28	0	0.00	1	41.25	42.40	-1	281	-0.36%
2021/07/19	1	44.10	0	0.00	44.20	1	408	0.24%
2021/07/12	1	45.20	1	46.90	46.90	0	428	0.00%
2021/07/09	1	44.60	0.1	44.85	44.70	0.9	421	0.21%
2021/07/06	0	0.00	0	42.50	40.80	0	457	0.00%
2021/06/28	0	0.00	0.1	42.20	42.30	-0.1	760	-0.01%
2021/06/25	1	41.30	1	41.20	40.60	0	757	0.00%
2021/06/15	0	39.00	0	0.00	39.90	0	801	0.00%
2021/06/09	0.1	39.90	0	0.00	39.70	0.1	803	0.01%
2021/06/07	0.1	40.20	0	0.00	39.95	0.1	808	0.01%
2021/06/01	0	0.00	0.2	43.94	44.00	-0.2	804	-0.02%
2021/05/25	0	0.00	0.1	41.00	41.20	-0.1	798	-0.01%
2021/05/21	0.1	39.40	0	0.00	39.35	0.1	796	0.01%
2021/05/18	0.1	38.20	0	0.00	38.20	0.1	792	0.01%
2021/05/14	0.1	38.50	0	0.00	38.60	0.1	777	0.01%
2021/05/11	0	41.50	0	0.00	41.00	0	751	0.00%
2021/05/03	1	48.35	0	0.00	48.35	1	712	0.14%
2021/04/29	1	53.70	0	0.00	53.70	1	694	0.14%
2021/04/22	1	53.90	0	0.00	52.30	1	582	0.17%
2021/04/19	1	52.80	0	0.00	52.80	1	557	0.18%
2021/04/15	0	0.00	1	53.00	53.30	-1	549	-0.18%
2021/04/14	2	50.03	0	0.00	51.00	2	544	0.37%
2021/04/12	0	0.00	1	53.60	55.90	-1	512	-0.20%
2021/04/09	4	58.83	0	0.00	54.60	4	491	0.81%
2021/04/08	0	0.00	1	58.80	56.90	-1	436	-0.23%
2021/04/07	3	52.77	1	52.30	53.90	2	353	0.57%
2021/04/06	1	49.05	1	49.05	49.05	0	261	0.00%
2021/04/01	0	0.00	10	44.03	44.60	-10	267	-3.74%
2021/03/25	10	40.80	0.1	42.00	40.80	9.9	219	4.51%
2021/03/11	0.1	38.65	0	0.00	39.15	0.1	211	0.05%
2021/02/23	0	0.00	1	37.50	37.60	-1	317	-0.32%
2021/02/17	1	35.45	0	0.00	35.45	1	312	0.32%
2020/11/26	0	0.00	2	36.35	38.60	-2	144	-1.39%
2020/11/25	0	0.00	1	35.35	35.10	-1	127	-0.78%
2020/11/24	2	35.80	0	0.00	36.25	2	126	1.58%
2020/11/09	1	30.00	0	0.00	30.00	1	132	0.75%
2020/08/12	0	0.00	1	40.10	40.10	-1	925	-0.11%
2020/07/10	1	42.30	0	0.00	42.00	1	1,019	0.10%
2020/07/03	0	0.00	20	44.85	44.45	-20	1,008	-1.98%
2020/07/02	21	44.98	1	44.45	44.45	20	1,000	2.00%
2020/06/17	1	44.80	0	0.00	43.05	1	909	0.11%
2020/06/16	0	0.00	1	44.20	43.85	-1	901	-0.11%
2020/06/15	2	43.78	2	43.03	42.55	0	892	0.00%
2020/06/12	2	42.80	2	41.88	42.55	0	873	0.00%
2020/06/11	2	46.20	1	43.15	43.15	1	869	0.12%
2020/06/10	1	45.60	2	45.88	45.00	-1	859	-0.12%
2020/06/09	1	47.55	0	0.00	46.00	1	835	0.12%
2020/06/08	0	0.00	1.1	41.95	45.10	-1.1	757	-0.14%
2020/06/05	1	40.85	0	0.00	41.00	1	713	0.14%
2020/06/04	0	0.00	1	40.70	40.80	-1	719	-0.14%
2020/06/03	1	42.80	0	0.00	41.85	1	731	0.14%
2020/06/02	1	41.90	2	40.93	41.50	-1	762	-0.13%
2020/06/01	1	41.75	3	40.28	39.60	-2	736	-0.27%
2020/05/29	6	38.88	3	40.00	40.40	3	754	0.40%
2020/05/26	0	0.00	1	35.25	37.05	-1	683	-0.15%
2020/05/25	1	33.80	0	0.00	33.70	1	677	0.15%
2020/05/21	1	36.65	4	35.84	35.45	-3	676	-0.44%
2020/05/20	0	0.00	1	34.80	35.30	-1	673	-0.15%
2020/05/18	1	32.10	0	0.00	31.70	1	673	0.15%
2020/05/14	0	0.00	4	36.85	34.00	-4	678	-0.59%
2020/05/13	3	38.20	3	38.00	37.55	0	665	0.00%
2020/05/12	3	37.20	0.1	36.95	36.95	2.9	651	0.45%
2020/05/11	3	34.17	2	34.60	35.10	1	626	0.16%
2020/05/07	3	31.10	0	0.00	31.15	3	595	0.50%
2020/05/06	0	0.00	2	29.85	30.05	-2	593	-0.34%
2020/04/23	2	28.00	0	0.00	27.75	2	584	0.34%
2020/04/16	0	0.00	1	27.15	27.50	-1	551	-0.18%
2020/04/14	1	27.00	0	0.00	27.00	1	541	0.18%
2020/03/24	0	0.00	1	22.10	22.10	-1	516	-0.19%
2020/03/23	0	0.00	2	21.00	21.30	-2	523	-0.38%
2020/03/20	1	24.00	0	0.00	22.90	1	524	0.19%
2020/03/18	1	27.35	3	26.10	24.55	-2	518	-0.39%
2020/03/17	1	26.50	0	0.00	26.50	1	514	0.19%
2020/03/16	0	0.00	3	31.63	29.35	-3	503	-0.60%
2020/03/13	1	30.85	0	0.00	31.50	1	492	0.20%
2020/03/12	6	34.93	1	34.25	34.20	5	490	1.02%
2020/03/11	3	41.13	0	0.00	38.00	3	470	0.64%
2020/03/10	1	39.65	4	38.60	39.10	-3	443	-0.68%
2020/03/09	5	40.60	1	40.50	40.50	4	428	0.93%
2020/03/06	2	39.25	3	39.85	40.25	-1	403	-0.25%
2020/03/05	1	35.60	8	37.37	37.50	-7	356	-1.96%
2020/03/04	5	37.08	0	0.00	34.10	5	340	1.47%
2019/11/18	0.1	30.85	0	0.00	30.90	0.1	52	0.19%
2019/05/08	0	47.95	0	0.00	48.25	0	91	0.04%
2019/04/01	0	0.00	1	52.00	52.00	-1	79	-1.25%
2019/01/30	1	45.05	0	0.00	45.05	1	19	5.07%
2019/01/14	0	0.00	1	47.00	47.00	-1	19	-5.08%
2018/12/11	0	0.00	0.1	48.60	49.00	-0.1	31	-0.32%
2018/09/28	0	0.00	1	59.50	58.80	-1	87	-1.14%
2018/08/29	1	58.50	0	0.00	56.40	1	81	1.23%
2018/08/24	0	0.00	1	52.00	51.60	-1	92	-1.08%
2018/08/21	1	53.80	0	0.00	53.90	1	120	0.83%
2018/08/13	0	0.00	3	61.50	61.80	-3	117	-2.55%
2018/08/02	1	67.70	0	0.00	68.30	1	108	0.92%
2018/07/10	0	0.00	1	74.50	74.50	-1	129	-0.77%
2018/07/06	2	71.00	0	0.00	71.60	2	130	1.54%
2018/06/14	0	0.00	2	80.70	79.70	-2	129	-1.54%
2018/06/08	0	0.00	1	81.50	82.50	-1	125	-0.80%
2018/06/07	0	0.00	1	83.40	81.50	-1	124	-0.80%
2018/06/05	0	0.00	3	83.80	82.30	-3	120	-2.50%
2018/06/04	5	86.86	0	0.00	84.70	5	117	4.26%
2018/05/21	2	72.85	0	0.00	72.60	2	77	2.57%
2018/05/08	1	71.20	1	71.30	70.90	0	86	0.00%
2018/04/23	1	70.50	1	70.50	70.60	0	71	0.00%
2018/03/02	1	91.50	0	0.00	92.00	1	96	1.04%
2018/01/23	0	0.00	1	101.50	101.50	-1	105	-0.95%
2018/01/03	1	109.00	0	0.00	106.50	1	119	0.84%