遠雄港 (5607)-國票券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.9	58.29	58.10	-1.9	1,277	-0.15%
2024/04/29	1.9	58.47	1.5	58.23	59.10	0.4	1,270	0.03%
2024/04/26	0.5	57.30	0	57.50	57.40	0.4	1,251	0.04%
2024/04/25	0	58.00	2	56.80	56.80	-2	1,246	-0.16%
2024/04/23	0	0.00	1.6	57.84	57.60	-1.6	1,250	-0.12%
2024/04/22	5	58.26	0	58.60	57.00	5	1,250	0.40%
2024/04/19	0	55.80	51.2	56.64	56.10	-51.2	1,221	-4.19%
2024/04/18	0.1	56.53	80	56.25	56.80	-79.9	1,199	-6.66%
2024/04/17	0	0.00	50	55.48	55.60	-50	1,202	-4.16%
2024/04/16	15	55.33	192.5	55.62	55.00	-177.5	1,213	-14.62%	大賣/鉅額交易
2024/04/15	0.2	57.70	1.2	57.66	57.30	-1	1,206	-0.09%
2024/04/12	0.7	57.49	0	0.00	57.70	0.7	1,199	0.06%
2024/04/11	2	57.50	80	57.01	56.80	-78	1,196	-6.52%
2024/04/10	0	0.00	30.5	57.12	57.00	-30.5	1,202	-2.54%
2024/04/09	0.5	56.88	30	56.93	57.00	-29.5	1,202	-2.46%
2024/04/03	0	0.00	30	56.03	56.20	-30	1,225	-2.45%
2024/04/02	0	0.00	73	55.88	56.10	-73	1,229	-5.94%
2024/04/01	0	0.00	30	56.55	56.50	-30	1,234	-2.43%
2024/03/29	7	55.60	50.7	55.70	55.90	-43.7	1,258	-3.47%
2024/03/28	0	56.30	10	56.34	56.20	-10	1,274	-0.78%
2024/03/27	0	0.00	10	55.68	56.10	-10	1,291	-0.77%
2024/03/26	0	0.00	7.2	56.39	55.70	-7.2	1,300	-0.56%
2024/03/25	0	0.00	10.1	57.10	57.00	-10.1	1,298	-0.78%
2024/03/22	10	56.90	1.1	57.24	56.90	8.9	1,317	0.68%
2024/03/21	0	0.00	1.2	57.99	57.50	-1.2	1,327	-0.09%
2024/03/20	0.5	56.59	3.7	56.60	56.60	-3.2	1,335	-0.24%
2024/03/19	1	57.30	5.9	57.28	56.60	-4.9	1,337	-0.37%
2024/03/18	0	0.00	2	57.46	57.40	-2	1,366	-0.14%
2024/03/15	0	57.60	0.2	57.50	57.00	-0.2	1,408	-0.02%
2024/03/14	3.2	58.15	3.1	57.59	57.00	0.1	1,439	0.01%
2024/03/13	3.1	58.68	1.7	57.91	59.00	1.4	1,419	0.10%
2024/03/12	0	62.30	0.5	62.42	61.70	-0.5	1,354	-0.04%
2024/03/11	0.5	62.34	1.8	62.63	62.20	-1.3	1,364	-0.10%
2024/03/08	1.8	62.03	7.2	61.52	61.50	-5.4	1,387	-0.39%
2024/03/07	4.1	62.95	4.4	62.74	62.60	-0.3	1,437	-0.02%
2024/03/06	3.3	64.05	7.1	64.01	63.70	-3.7	1,458	-0.26%
2024/03/05	17	63.30	3	62.23	64.40	14	1,441	0.97%
2024/03/04	0	0.00	0	61.80	61.00	0	1,400	0.00%
2024/03/01	0	61.80	6	61.71	61.50	-6	1,399	-0.43%
2024/02/29	1	61.53	3.4	61.54	62.00	-2.4	1,417	-0.17%
2024/02/27	7.1	62.00	19.1	62.64	61.40	-12	1,415	-0.85%
2024/02/26	68.7	64.22	60.2	64.08	63.50	8.5	1,393	0.61%
2024/02/23	6.9	62.40	7.4	62.23	61.90	-0.6	1,334	-0.04%
2024/02/22	3.2	61.52	3.7	61.43	61.80	-0.5	1,325	-0.03%
2024/02/21	3.3	61.76	5.6	61.31	61.00	-2.3	1,366	-0.17%
2024/02/20	2.3	61.18	9.1	61.11	61.20	-6.7	1,396	-0.48%
2024/02/19	26.1	61.58	14.8	61.82	62.00	11.3	1,411	0.80%
2024/02/16	7.1	57.78	5	57.24	58.90	2.1	1,403	0.15%
2024/02/15	5.3	55.16	5	56.00	56.10	0.3	1,371	0.02%
2024/02/05	0	0.00	4	55.05	55.10	-4	1,386	-0.29%
2024/02/02	0.8	55.79	0.8	55.73	55.40	0	1,410	0.00%
2024/02/01	13.9	55.57	1.4	55.69	55.90	12.5	1,440	0.87%
2024/01/31	0.2	55.57	1.2	55.51	55.90	-0.9	1,441	-0.07%
2024/01/30	0.5	55.86	1	55.87	55.80	-0.5	1,447	-0.04%
2024/01/29	3	55.93	0	56.20	56.30	3	1,454	0.21%
2024/01/26	0	55.30	0.1	55.59	55.50	-0.1	1,479	-0.01%
2024/01/25	0	55.50	1.9	55.59	55.50	-1.9	1,491	-0.13%
2024/01/24	2	56.13	1.2	56.26	55.90	0.8	1,499	0.05%
2024/01/23	0.2	55.50	0	0.00	55.20	0.2	1,501	0.01%
2024/01/22	0	0.00	2.5	55.47	55.00	-2.5	1,500	-0.17%
2024/01/19	0.3	55.65	0.8	55.71	55.80	-0.5	1,508	-0.03%
2024/01/18	2.5	54.86	3.2	55.60	55.50	-0.7	1,511	-0.05%
2024/01/17	0.8	54.25	0	55.00	54.40	0.7	1,528	0.05%
2024/01/16	0	55.40	0.3	55.30	54.80	-0.3	1,517	-0.02%
2024/01/15	0.3	55.70	2.1	55.92	55.80	-1.8	1,512	-0.12%
2024/01/12	1.9	55.70	10.8	55.94	55.70	-8.8	1,532	-0.58%
2024/01/11	1	55.70	0	55.60	54.80	0.9	1,533	0.06%
2024/01/10	0	55.60	1.2	56.97	55.50	-1.2	1,532	-0.08%
2024/01/09	0.2	57.00	0.3	57.20	56.60	-0.1	1,523	0.00%
2024/01/08	0.3	57.90	2.5	58.19	57.80	-2.2	1,513	-0.15%
2024/01/05	2.3	58.22	4.2	57.74	58.30	-1.9	1,509	-0.12%
2024/01/04	1.2	58.13	2	57.87	57.90	-0.8	1,502	-0.06%
2024/01/03	4.3	57.90	0.9	57.75	57.70	3.4	1,494	0.23%
2024/01/02	0.7	57.99	0.1	58.60	58.00	0.6	1,494	0.04%
2023/12/29	2.1	57.76	0.3	57.50	57.60	1.8	1,487	0.12%
2023/12/28	0.3	57.00	2.1	56.80	57.00	-1.8	1,482	-0.12%
2023/12/27	3.1	56.87	0.4	56.78	57.00	2.7	1,512	0.18%
2023/12/26	0.8	57.93	0.6	57.87	56.90	0.2	1,520	0.01%
2023/12/25	0.6	57.42	34	57.30	57.90	-33.4	1,496	-2.24%
2023/12/22	4	57.93	1.2	57.65	58.00	2.8	1,474	0.19%
2023/12/21	0.9	57.59	1.7	57.29	57.40	-0.8	1,452	-0.05%
2023/12/20	1.7	58.20	4.1	58.18	57.90	-2.4	1,443	-0.17%
2023/12/19	3.7	57.82	20.8	58.30	58.50	-17.1	1,439	-1.19%
2023/12/18	2.2	57.05	5.3	57.48	57.40	-3.1	1,439	-0.22%
2023/12/15	1	56.50	51.4	56.73	56.60	-50.4	1,432	-3.52%
2023/12/14	8.6	56.71	0	56.70	57.20	8.5	1,438	0.59%
2023/12/13	47.5	57.51	22	57.33	56.80	25.5	1,463	1.74%
2023/12/12	70.4	59.12	14.1	58.36	57.80	56.3	1,429	3.94%
2023/12/11	30	59.51	5.7	58.67	58.60	24.3	1,395	1.74%
2023/12/08	3.2	58.18	3.2	58.27	58.50	-0.1	1,356	-0.01%
2023/12/07	5.5	58.55	3	58.18	58.30	2.6	1,346	0.19%
2023/12/06	7.2	57.93	1.7	57.75	58.30	5.6	1,339	0.42%
2023/12/05	4.3	57.70	9.5	57.77	57.80	-5.2	1,325	-0.39%
2023/12/04	16.7	58.91	15.2	58.84	58.90	1.5	1,292	0.12%
2023/12/01	7	56.13	4.5	56.08	56.20	2.6	1,225	0.21%
2023/11/30	1.2	54.36	4.6	54.56	54.80	-3.4	1,179	-0.29%
2023/11/29	0	0.00	2.8	53.97	53.80	-2.8	1,163	-0.24%
2023/11/28	1.8	54.14	2.3	54.13	54.00	-0.6	1,157	-0.05%
2023/11/27	1.7	53.64	0.5	53.51	53.30	1.2	1,140	0.10%
2023/11/24	1.4	52.67	1.2	52.67	52.70	0.2	1,118	0.02%
2023/11/22	4.4	52.24	1.2	52.60	52.30	3.2	1,095	0.29%
2023/11/21	2.2	53.21	10	53.61	53.40	-7.8	1,080	-0.72%
2023/11/20	8.5	54.15	4.8	54.01	53.80	3.7	1,063	0.35%
2023/11/17	10.3	52.38	6.1	53.00	53.10	4.2	1,007	0.42%
2023/11/16	0.1	50.80	3.1	50.45	50.80	-3	960	-0.31%
2023/11/15	3.1	50.26	11	50.18	50.20	-7.9	922	-0.86%
2023/11/14	5	49.47	0.8	49.85	48.90	4.2	859	0.49%
2023/11/13	0.8	50.40	0.4	50.11	49.70	0.4	860	0.05%
2023/11/10	0.4	51.76	0.1	50.20	51.20	0.3	837	0.03%
2023/11/09	0.1	50.41	2	49.80	50.70	-1.9	820	-0.23%
2023/11/07	1	48.40	0	0.00	48.25	1	844	0.12%
2023/11/06	1	49.10	0.5	49.60	49.05	0.5	888	0.06%
2023/11/03	0.5	50.00	2	49.95	49.60	-1.5	896	-0.17%
2023/11/02	0	47.45	15.2	47.75	48.25	-15.2	875	-1.74%
2023/11/01	0.2	46.45	0	0.00	46.40	0.2	871	0.02%
2023/10/30	0	0.00	0	46.95	46.90	0	888	0.00%
2023/10/27	0	47.35	0	0.00	46.70	0	901	0.00%
2023/10/26	5	47.05	0	0.00	47.10	5	921	0.54%
2023/10/25	1.5	48.19	0	0.00	47.90	1.5	923	0.16%
2023/10/18	5	49.80	0	0.00	52.20	5	983	0.51%
2023/10/17	5	50.70	0	51.50	50.40	5	991	0.50%
2023/10/16	5	51.40	0	0.00	51.30	5	1,032	0.48%
2023/10/13	0	0.00	0.1	51.80	51.70	-0.1	1,138	-0.01%
2023/10/12	0.1	52.00	0	0.00	52.00	0.1	1,334	0.01%
2023/10/11	15	51.80	0	0.00	51.90	15	1,527	0.98%
2023/10/06	0	0.00	0.4	52.81	52.50	-0.4	1,662	-0.02%
2023/10/05	0.4	53.80	4.2	53.37	52.90	-3.9	1,687	-0.23%
2023/10/04	4.2	52.72	1	53.20	53.00	3.2	1,715	0.19%
2023/10/03	3	53.57	3	53.07	53.00	0	1,745	0.00%
2023/10/02	0	51.60	0	0.00	52.50	0	1,718	0.00%
2023/09/22	3.1	49.25	0	0.00	50.40	3.1	1,744	0.18%
2023/09/21	23	50.08	0.2	50.70	49.95	22.8	1,749	1.30%
2023/09/20	8.2	50.91	0.7	51.42	51.00	7.5	1,732	0.43%
2023/09/19	0.7	51.70	0	0.00	51.10	0.7	1,735	0.04%
2023/09/18	22	52.91	0.8	53.42	51.70	21.2	1,731	1.22%
2023/09/15	1.6	54.37	0	0.00	54.50	1.6	1,707	0.09%
2023/09/14	0	0.00	4.8	53.25	53.80	-4.8	1,714	-0.28%
2023/09/13	4.8	53.16	0	0.00	53.70	4.8	1,721	0.28%
2023/09/11	1	53.80	0	0.00	53.90	1	1,751	0.06%
2023/09/07	1	55.00	0.4	55.48	54.90	0.6	1,751	0.03%
2023/09/06	0.4	55.70	0	0.00	55.20	0.4	1,754	0.02%
2023/09/04	0	0.00	0	55.60	56.20	0	1,773	0.00%
2023/09/01	1	55.60	0	0.00	55.50	1	1,783	0.06%
2023/08/25	1	56.40	1.3	56.37	57.00	-0.3	1,792	-0.02%
2023/08/24	0.3	56.70	1	56.80	56.80	-0.7	1,792	-0.04%
2023/08/21	0	0.00	0.1	57.03	56.50	-0.1	1,804	-0.01%
2023/08/18	1.1	57.44	0.1	57.70	56.70	1	1,810	0.06%
2023/08/17	1.1	54.81	0	0.00	57.90	1.1	1,806	0.06%
2023/08/16	0	0.00	0.3	55.20	55.00	-0.3	1,796	-0.02%
2023/08/15	0.3	55.30	10.6	55.35	55.80	-10.3	1,793	-0.58%
2023/08/14	0.6	55.32	0	0.00	55.00	0.6	1,788	0.03%
2023/08/08	0	0.00	0.5	63.99	63.40	-0.5	1,690	-0.03%
2023/08/07	0.5	64.20	0.8	64.37	63.90	-0.3	1,692	-0.02%
2023/08/04	0.8	64.98	0.1	63.80	64.60	0.7	1,704	0.04%
2023/08/02	0.1	64.40	0	0.00	63.20	0.1	1,697	0.01%
2023/07/31	0	0.00	0.6	64.28	62.60	-0.6	1,672	-0.04%
2023/07/28	0.6	64.90	0	0.00	64.30	0.6	1,643	0.04%
2023/07/26	0	0.00	0	67.80	64.80	0	1,626	0.00%
2023/07/25	0	66.20	2	66.60	65.80	-2	1,612	-0.12%
2023/07/24	4	66.28	4	65.60	64.90	0	1,601	0.00%
2023/07/21	3	73.00	3	72.70	73.70	0	1,566	0.00%
2023/07/19	10	72.80	0	0.00	71.70	10	1,537	0.65%
2023/07/18	12	75.44	3	76.10	72.80	9	1,506	0.60%
2023/07/17	83	82.22	1	83.10	77.60	82	1,415	5.79%
2023/07/14	3	78.70	20	81.06	81.70	-17	1,231	-1.38%
2023/07/13	1	77.70	0	0.00	77.50	1	1,058	0.09%
2023/07/11	0	0.00	0.1	67.70	69.30	-0.1	905	-0.01%
2023/07/10	0.1	69.70	1.8	69.53	68.50	-1.7	889	-0.20%
2023/07/07	0.8	67.85	3.3	68.01	68.30	-2.4	858	-0.28%
2023/07/06	2.3	67.49	0	0.00	68.30	2.3	854	0.26%
2023/07/05	3	66.40	0.5	66.55	66.00	2.5	840	0.30%
2023/07/04	0.5	66.20	2.5	66.19	65.50	-2	842	-0.23%
2023/07/03	1.2	65.68	0.2	65.29	66.10	0.9	852	0.11%
2023/06/30	53.5	65.19	0	66.40	64.80	53.5	852	6.28%
2023/06/29	3	63.80	2	65.20	65.30	1	843	0.12%
2023/06/26	0	0.00	2	65.20	63.80	-2	833	-0.24%
2023/06/20	0	0.00	0	67.80	67.00	0	814	0.00%
2023/06/19	0	67.30	6	67.30	67.50	-6	813	-0.74%
2023/06/12	0	0.00	0	63.50	62.90	0	900	0.00%
2023/06/09	0	63.20	0	0.00	63.70	0	908	0.00%
2023/06/07	1	64.30	0	0.00	64.30	1	907	0.11%
2023/05/30	0	0.00	0	65.50	64.90	0	997	0.00%
2023/05/29	0	65.30	0	0.00	65.50	0	999	0.00%
2023/05/23	0	0.00	0.1	68.62	67.70	-0.1	968	-0.01%
2023/05/22	0.1	69.31	0	0.00	68.60	0.1	965	0.01%
2023/05/17	0	0.00	0.1	68.04	68.00	-0.1	947	-0.01%
2023/05/16	0.1	69.77	0.3	71.04	69.30	-0.2	939	-0.02%
2023/05/15	0.3	69.31	0	0.00	69.50	0.3	931	0.03%
2023/05/10	0	0.00	0.3	69.44	67.70	-0.3	922	-0.03%
2023/05/09	0.3	71.80	0	0.00	69.40	0.3	903	0.03%
2023/05/08	0	0.00	0	72.60	72.00	0	899	0.00%
2023/05/05	0	73.00	0	0.00	72.60	0	898	0.00%
2023/05/04	0	0.00	0	71.28	71.60	0	896	-0.01%
2023/05/03	0	72.50	0	0.00	71.20	0	899	0.01%
2023/04/27	0	0.00	0.1	71.21	70.60	-0.1	915	-0.01%
2023/04/26	0.1	70.91	0	0.00	71.30	0.1	913	0.01%
2023/04/25	0	0.00	101.5	71.79	71.30	-101.5	902	-11.24%	大賣/鉅額交易
2023/04/24	0.6	74.04	30.5	73.75	74.60	-29.9	881	-3.40%
2023/04/21	0.7	74.20	2.4	74.55	74.00	-1.7	879	-0.19%
2023/04/20	1	74.15	0.3	74.20	74.10	0.8	868	0.09%
2023/04/19	1.3	73.32	2.1	72.50	72.20	-0.9	852	-0.10%
2023/04/18	3.1	73.36	0.2	71.66	74.00	2.9	834	0.35%
2023/04/17	0.2	71.40	0.6	71.42	71.50	-0.4	814	-0.05%
2023/04/14	0.6	70.96	0.4	71.06	72.00	0.2	809	0.02%
2023/04/13	30.4	70.17	0	69.00	69.70	30.4	796	3.81%
2023/04/12	0	69.10	0	0.00	68.70	0	787	0.00%
2023/04/11	0	0.00	0	69.40	69.20	0	780	0.00%
2023/04/10	0	68.90	0.3	68.62	69.40	-0.3	775	-0.03%
2023/04/07	0.3	67.72	0.5	68.30	68.00	-0.3	768	-0.04%
2023/04/06	0.5	67.99	0	67.00	68.00	0.5	763	0.07%
2023/03/31	0	65.60	0	0.00	66.20	0	748	0.00%
2023/03/24	1	66.30	1	66.20	66.80	0	745	0.00%
2023/03/23	0	0.00	0	66.40	66.60	0	738	0.00%
2023/03/22	0	66.70	0.1	67.22	67.00	-0.1	737	-0.01%
2023/03/21	0.1	67.80	2.7	67.65	67.10	-2.6	732	-0.36%
2023/03/20	2.4	68.37	0.4	68.89	68.80	2	716	0.28%
2023/03/17	0.7	67.97	5.8	67.92	68.10	-5	698	-0.72%
2023/03/16	1.8	64.75	1.6	63.90	64.30	0.1	661	0.02%
2023/03/15	1.6	64.27	0	0.00	64.90	1.6	635	0.26%
2023/03/14	0	0.00	1.4	60.42	59.70	-1.4	603	-0.23%
2023/03/13	1.4	60.75	0	60.50	61.20	1.4	604	0.23%
2023/03/10	0	61.50	0.1	61.90	60.60	-0.1	612	-0.01%
2023/03/09	0.1	62.60	0	0.00	62.70	0.1	615	0.01%
2023/03/08	0	0.00	0.9	62.99	63.30	-0.9	638	-0.14%
2023/03/07	0	62.90	1.5	62.97	63.60	-1.5	632	-0.24%
2023/03/06	7.4	63.48	7.2	63.29	63.20	0.2	627	0.03%
2023/03/03	0.2	60.12	0.9	59.65	60.60	-0.8	591	-0.13%
2023/03/02	0.9	58.74	0	0.00	58.40	0.9	573	0.16%
2023/02/24	0	0.00	2	55.30	55.10	-2	554	-0.36%
2023/02/17	0	0.00	0	54.60	54.70	0	609	0.00%
2023/02/16	0	54.60	0	0.00	54.70	0	638	0.00%
2023/02/15	0	0.00	50	54.61	54.40	-50	658	-7.59%
2023/02/14	0	0.00	0	54.75	54.50	0	660	0.00%
2023/02/13	0	54.55	0	0.00	54.30	0	657	0.00%
2023/02/03	0	0.00	0.1	55.30	55.00	-0.1	672	-0.01%
2023/02/02	0.1	55.60	0	55.70	55.30	0.1	675	0.01%
2023/02/01	0	55.40	0.2	55.02	54.90	-0.2	687	-0.03%
2023/01/31	0.2	54.71	0	55.20	55.30	0.2	690	0.02%
2023/01/30	0	53.30	0	53.90	53.50	0	683	0.00%
2023/01/17	0	51.80	0	0.00	52.50	0	696	0.00%
2023/01/12	0	0.00	0	52.80	52.30	0	767	-0.01%
2023/01/11	0	0.00	0.1	53.10	52.80	-0.1	780	-0.02%
2023/01/10	0	52.85	0	52.60	53.10	0	781	0.00%
2023/01/09	0.1	52.10	100	52.39	52.50	-99.9	793	-12.59%
2023/01/06	0.1	51.60	0	0.00	52.10	0.1	796	0.01%
2022/12/30	1	52.10	26	52.50	52.30	-25	852	-2.93%
2022/12/29	0	0.00	1	50.20	51.10	-1	843	-0.12%
2022/12/28	0	0.00	0	51.10	50.20	0	856	0.00%
2022/12/27	0	50.80	86	50.81	50.90	-86	870	-9.88%
2022/12/26	0	50.50	0	50.60	50.40	0	886	0.00%
2022/12/23	0	50.80	0.4	50.47	50.70	-0.4	889	-0.04%
2022/12/22	0.4	51.50	0	0.00	50.90	0.4	893	0.04%
2022/12/16	3	51.37	1	51.20	51.30	2	933	0.21%
2022/12/09	1	52.10	0	0.00	52.00	1	993	0.10%
2022/12/07	0	0.00	1	52.20	52.20	-1	996	-0.10%
2022/12/05	0	0.00	1	52.70	53.50	-1	987	-0.10%
2022/12/01	0	0.00	2	55.30	54.50	-2	961	-0.21%
2022/11/30	5	56.00	50.1	56.08	55.00	-45	943	-4.78%
2022/11/29	0.1	55.60	0	55.30	55.80	0	919	0.01%
2022/11/28	0	55.10	0	0.00	55.20	0	930	0.00%
2022/11/25	0	0.00	0	55.80	55.70	0	960	0.00%
2022/11/24	0	55.20	0	0.00	55.70	0	953	0.00%
2022/11/22	0	0.00	0	54.30	54.70	0	939	0.00%
2022/11/21	1	55.08	0	0.00	54.30	1	933	0.11%
2022/11/18	1	55.00	0	55.50	54.80	1	926	0.11%
2022/11/17	0	55.50	0.4	55.20	55.70	-0.4	913	-0.04%
2022/11/16	1	54.90	0	55.01	55.00	1	904	0.11%
2022/11/15	1	55.90	0	56.08	55.60	1	897	0.11%
2022/11/14	50.4	55.00	2	56.40	56.60	48.4	880	5.50%
2022/11/11	0	0.00	0	53.40	53.00	0	853	0.00%
2022/11/09	1	53.10	0.2	53.36	53.20	0.8	836	0.10%
2022/11/08	0.2	53.50	0	0.00	53.90	0.2	848	0.02%
2022/11/07	0	0.00	0	53.50	52.50	0	851	0.00%
2022/11/04	0	52.00	0	0.00	53.00	0	859	0.00%
2022/11/03	0	51.80	0	0.00	51.80	0	854	0.00%
2022/11/02	0	0.00	0	52.60	51.80	0	852	0.00%
2022/11/01	0	52.40	0	0.00	52.20	0	852	0.00%
2022/10/28	0	0.00	0	54.00	51.90	0	865	0.00%
2022/10/27	0	53.30	0	0.00	54.00	0	848	0.00%
2022/10/25	0	0.00	70.1	54.41	53.80	-70.1	830	-8.45%
2022/10/24	0.1	57.50	30	57.27	55.70	-29.9	809	-3.69%
2022/10/21	23	55.37	30	56.35	55.80	-7	792	-0.88%
2022/10/20	12	56.22	34	57.50	55.70	-22	760	-2.90%
2022/10/19	0	58.77	31.1	57.88	58.80	-31.1	733	-4.24%
2022/10/18	0.1	56.99	20.3	56.71	56.40	-20.2	718	-2.81%
2022/10/17	0.2	55.30	1.3	54.64	55.80	-1.1	715	-0.16%
2022/10/14	0	58.17	0.5	58.02	57.40	-0.5	697	-0.07%
2022/10/13	1	58.00	1.6	57.31	56.30	-0.6	690	-0.08%
2022/10/12	0.3	58.85	1.1	59.01	59.40	-0.8	665	-0.12%
2022/10/11	0	59.20	0.4	58.47	58.20	-0.3	650	-0.05%
2022/10/07	0.7	58.66	0.2	58.50	58.90	0.5	634	0.08%
2022/10/06	0.3	57.87	0.1	57.71	58.40	0.2	623	0.04%
2022/10/05	0.5	58.00	1.2	57.65	58.00	-0.7	619	-0.11%
2022/10/04	1.8	58.09	0.3	58.45	58.40	1.5	608	0.24%
2022/10/03	1.7	55.51	30	56.99	57.00	-28.3	595	-4.76%
2022/09/30	0.1	53.96	0	0.00	54.30	0.1	580	0.02%
2022/09/29	0	53.40	0.1	53.42	53.80	-0.1	578	-0.02%
2022/09/28	0	0.00	50.5	53.04	52.70	-50.5	575	-8.77%
2022/09/27	0.9	55.29	0	55.60	55.90	0.9	566	0.16%
2022/09/26	0	56.20	1	55.58	55.50	-1	559	-0.18%
2022/09/23	2	57.99	64.5	57.65	57.30	-62.5	547	-11.41%
2022/09/22	3.4	59.08	1.9	58.30	58.00	1.5	532	0.28%
2022/09/21	0.7	57.63	0.1	58.70	59.00	0.7	514	0.13%
2022/09/20	0.3	56.80	3	56.30	57.10	-2.7	483	-0.55%
2022/09/19	0.1	52.97	0.5	53.30	53.30	-0.4	459	-0.09%
2022/09/16	0	54.50	0.1	54.54	54.20	-0.1	461	-0.01%
2022/09/15	0	54.52	4.5	55.50	54.60	-4.5	467	-0.96%
2022/09/14	0	54.10	0.3	53.37	54.00	-0.2	468	-0.05%
2022/09/13	0.7	53.70	0	0.00	53.80	0.7	467	0.14%
2022/09/12	0.6	53.18	0.5	53.52	53.50	0.1	477	0.02%
2022/09/08	28.5	51.90	0	0.00	51.40	28.5	489	5.82%
2022/09/02	0	0.00	1.4	54.34	53.80	-1.4	494	-0.29%
2022/09/01	1.4	54.90	0.3	55.82	55.50	1.2	482	0.24%
2022/08/31	0.2	52.50	0.4	52.92	52.50	-0.2	444	-0.04%
2022/08/30	0	52.80	0	0.00	52.90	0	440	0.00%
2022/08/29	10	53.30	0	0.00	53.10	10	441	2.27%
2022/08/26	35	53.99	0	54.10	53.90	35	442	7.91%
2022/08/24	0.5	53.17	0	0.00	53.50	0.5	444	0.11%
2022/08/19	0	0.00	0	53.30	52.70	0	444	0.00%
2022/08/18	0	0.00	0.5	53.63	53.40	-0.5	442	-0.12%
2022/08/17	0.6	54.20	0.1	53.74	53.70	0.5	443	0.11%
2022/08/16	0.1	54.40	1.2	54.09	53.50	-1.1	447	-0.25%
2022/08/15	0.2	54.43	0.9	54.04	54.50	-0.7	450	-0.16%
2022/08/12	1.9	54.52	0.2	54.42	54.30	1.6	436	0.37%
2022/08/11	0.3	51.32	1	52.40	52.40	-0.7	420	-0.17%
2022/08/10	0	0.00	0	49.90	49.80	0	412	0.00%
2022/08/09	0	49.59	0	0.00	50.10	0	417	0.00%
2022/08/08	10	48.30	0	0.00	49.80	10	422	2.37%
2022/07/20	0	0.00	0.5	49.52	48.60	-0.5	503	-0.10%
2022/07/19	0	49.50	0	49.55	49.40	0	517	0.00%
2022/07/18	0	49.30	0.3	49.58	49.40	-0.3	524	-0.05%
2022/07/15	0	48.40	0	48.50	48.75	0	526	0.00%
2022/07/14	0.3	48.50	0.2	48.16	48.50	0.1	531	0.03%
2022/07/13	0.6	47.58	0	0.00	47.90	0.6	533	0.12%
2022/07/12	30	46.65	0	0.00	46.55	30	536	5.59%
2022/07/08	0	0.00	0.8	50.05	49.75	-0.8	538	-0.15%
2022/07/07	0.8	49.06	0	49.50	49.55	0.8	540	0.15%
2022/07/06	0	50.00	0.3	49.29	48.80	-0.3	544	-0.06%
2022/07/05	0.2	50.39	0.1	50.59	50.70	0.1	551	0.02%
2022/07/04	0	49.00	0	0.00	49.15	0	549	0.01%
2022/07/01	0	48.75	1	47.97	47.65	-1	556	-0.17%
2022/06/30	6.2	49.42	0.3	50.00	49.30	5.9	564	1.05%
2022/06/29	0.3	50.00	0.1	49.51	50.20	0.1	567	0.02%
2022/06/28	25	48.75	0.1	48.91	49.60	24.9	573	4.34%
2022/06/27	57.2	48.75	0	0.00	48.90	57.2	584	9.79%
2022/06/24	0	46.55	0.3	47.67	46.95	-0.3	591	-0.05%
2022/06/23	0.3	46.00	0	0.00	45.65	0.3	599	0.05%
2022/06/22	8	44.73	2.4	45.17	45.20	5.6	602	0.94%
2022/06/21	1.4	46.01	1	45.80	46.45	0.4	593	0.06%
2022/06/20	15	45.33	0	0.00	44.85	15	596	2.51%
2022/06/15	0	0.00	0	50.20	49.95	0	575	0.00%
2022/06/14	0	50.00	0	0.00	50.00	0	588	0.00%
2022/06/09	10	50.70	0	0.00	50.80	10	596	1.68%
2022/06/01	0	0.00	2	53.00	52.30	-2	627	-0.32%
2022/05/31	0	52.50	0	0.00	53.00	0	635	0.00%
2022/05/30	0	0.00	0	53.00	53.00	0	649	0.00%
2022/05/27	0	53.00	0	0.00	52.50	0	657	0.00%
2022/05/26	0	0.00	0	53.10	52.40	0	668	0.00%
2022/05/25	0	52.50	0	0.00	52.70	0	679	0.00%
2022/05/24	0	0.00	0.1	52.10	51.80	-0.1	693	-0.01%
2022/05/23	2.1	52.89	0	0.00	52.60	2.1	713	0.29%
2022/05/18	0	0.00	0	51.60	51.70	0	769	0.00%
2022/05/17	0	52.20	0.1	51.61	51.30	-0.1	788	-0.01%
2022/05/16	0.1	52.30	0	51.72	52.20	0.1	794	0.01%
2022/05/13	0	51.02	0	50.00	51.40	0	796	0.00%
2022/05/12	20	49.65	0.1	51.67	49.00	19.9	795	2.50%
2022/05/11	0.1	51.80	0	0.00	52.30	0.1	786	0.02%
2022/05/10	10	47.80	10	49.05	49.80	0	773	0.00%
2022/05/05	0	0.00	0	52.10	51.90	0	790	0.00%
2022/05/04	1	51.60	0.1	52.02	51.90	0.9	806	0.11%
2022/05/03	0.1	50.60	0	0.00	51.20	0.1	827	0.02%
2022/04/29	0	0.00	0	52.10	51.60	0	855	0.00%
2022/04/28	0	51.60	0	0.00	51.40	0	877	0.00%
2022/04/27	50	50.26	0	0.00	51.40	50	883	5.66%
2022/04/25	0	0.00	0.2	52.74	51.80	-0.2	888	-0.02%
2022/04/22	0	55.00	0	0.00	54.80	0	890	0.00%
2022/04/21	0	0.00	0	55.00	54.30	0	907	0.00%
2022/04/15	10	54.50	0	0.00	54.30	10	1,111	0.90%
2022/04/13	11	54.43	0	0.00	54.20	11	1,137	0.97%
2022/04/11	12	54.54	0	56.30	53.90	12	1,174	1.02%
2022/04/08	0	56.10	0	0.00	56.60	0	1,184	0.00%
2022/04/07	10	54.40	0	0.00	54.50	10	1,182	0.85%
2022/04/06	10	55.50	0	0.00	55.40	10	1,176	0.85%
2022/03/31	1.2	57.20	10.1	57.21	57.20	-8.9	1,177	-0.75%
2022/03/30	0.1	58.91	0	0.00	59.10	0.1	1,186	0.01%
2022/03/29	1	57.50	0	58.20	57.40	1	1,196	0.08%
2022/03/28	10	57.11	0	0.00	58.20	10	1,200	0.83%
2022/03/25	2	59.10	0	0.00	59.20	2	1,198	0.17%
2022/03/23	0	0.00	0.1	60.44	60.70	-0.1	1,243	-0.01%
2022/03/22	0.1	60.00	0	0.00	60.40	0.1	1,261	0.01%
2022/03/17	10	63.00	0	0.00	62.70	10	1,389	0.72%
2022/03/16	0	0.00	0.4	60.83	60.20	-0.4	1,417	-0.02%
2022/03/15	0	0.00	0.5	61.34	61.00	-0.5	1,447	-0.04%
2022/03/14	0	0.00	0.1	63.30	63.20	-0.1	1,483	-0.01%
2022/03/11	0	63.10	0	63.40	63.60	0	1,504	0.00%
2022/03/10	1	63.05	0.4	63.68	63.30	0.6	1,531	0.04%
2022/03/09	0	61.03	0	0.00	61.50	0	1,534	0.00%
2022/03/08	3	59.00	0.2	61.85	59.80	2.8	1,566	0.18%
2022/03/07	0.4	62.59	0.5	62.54	62.00	-0.1	1,615	-0.01%
2022/03/04	0	64.50	0	0.00	64.60	0	1,617	0.00%
2022/03/03	0	64.05	0.8	63.34	64.20	-0.8	1,623	-0.05%
2022/03/02	0.1	63.10	10.2	63.01	63.10	-10.1	1,616	-0.62%
2022/03/01	0.5	63.33	0	0.00	64.10	0.5	1,618	0.03%
2022/02/25	0.1	62.60	0.2	61.98	62.00	-0.1	1,616	-0.01%
2022/02/24	1.2	61.37	0	64.00	60.90	1.2	1,615	0.07%
2022/02/23	1	63.00	1	63.60	63.80	0	1,605	0.00%
2022/02/22	10	60.20	1	60.20	60.10	9	1,593	0.56%
2022/02/21	0	62.30	0.2	62.20	62.20	-0.2	1,578	-0.01%
2022/02/18	1.2	61.13	18.5	60.69	61.90	-17.4	1,575	-1.10%
2022/02/17	0.5	64.00	0	0.00	62.10	0.5	1,576	0.03%
2022/02/14	0	0.00	0.1	65.80	64.80	-0.1	1,622	-0.01%
2022/02/11	10.1	66.21	0	0.00	66.30	10.1	1,639	0.62%
2022/02/10	0	0.00	0	67.50	66.30	0	1,663	0.00%
2022/02/09	0	67.80	0.7	67.66	67.00	-0.7	1,673	-0.04%
2022/02/08	0.7	67.00	0	66.00	68.20	0.7	1,677	0.04%
2022/02/07	0	65.10	0.7	64.80	65.30	-0.7	1,701	-0.04%
2022/01/26	0.7	65.12	6	65.10	65.20	-5.3	1,748	-0.31%
2022/01/25	0	0.00	0.1	65.90	63.50	-0.1	1,779	-0.01%
2022/01/24	16.1	63.02	0.1	65.01	66.60	16	1,770	0.91%
2022/01/21	0.1	67.32	0.6	67.59	66.30	-0.5	1,755	-0.03%
2022/01/20	0	70.20	2.4	69.63	69.70	-2.4	1,759	-0.14%
2022/01/19	1	71.99	2.9	69.78	69.60	-2	1,771	-0.11%
2022/01/18	0.1	69.33	1	69.39	70.80	-1	1,814	-0.05%
2022/01/17	2.2	69.06	2.7	69.31	70.00	-0.5	1,861	-0.03%
2022/01/14	0.3	70.69	1.1	70.58	69.80	-0.9	1,884	-0.05%
2022/01/13	2.2	71.99	1.3	71.74	71.40	0.9	1,915	0.05%
2022/01/12	4.4	71.67	4.7	70.51	70.40	-0.3	1,972	-0.02%
2022/01/11	4.8	70.13	3.5	70.74	73.50	1.4	1,998	0.07%
2022/01/10	9.2	69.12	2.7	68.39	68.10	6.4	1,922	0.33%
2022/01/07	0.7	67.49	20.6	67.71	67.80	-20	1,924	-1.04%
2022/01/06	1.6	66.51	21.3	66.80	66.80	-19.7	1,957	-1.01%
2022/01/05	0	0.00	1	65.00	65.00	-1	2,009	-0.05%
2022/01/04	40.6	63.99	0	0.00	63.80	40.6	2,122	1.91%
2022/01/03	0	0.00	0.1	66.55	65.20	-0.1	2,151	-0.01%
2021/12/30	0.1	67.10	0	0.00	67.50	0.1	2,212	0.01%
2021/12/28	0	0.00	1.4	67.41	67.10	-1.4	2,280	-0.06%
2021/12/27	1.4	67.01	0.8	66.74	67.60	0.5	2,356	0.02%
2021/12/24	0.8	66.69	0	0.00	66.10	0.8	2,449	0.03%
2021/12/23	0	0.00	2.1	67.10	67.00	-2.1	2,578	-0.08%
2021/12/22	5.1	68.59	3.6	68.26	68.10	1.6	2,640	0.06%
2021/12/21	1.4	69.24	0.2	69.46	69.80	1.1	2,660	0.04%
2021/12/20	0.2	68.11	1.1	68.63	68.70	-0.9	2,674	-0.03%
2021/12/17	1.3	67.34	6.3	67.94	67.50	-5	2,728	-0.18%
2021/12/16	2.3	68.82	3.3	68.70	68.20	-1	2,705	-0.04%
2021/12/15	3.1	69.60	13.1	68.66	68.50	-9.9	2,688	-0.37%
2021/12/14	4.2	70.12	2.4	69.76	70.00	1.8	2,640	0.07%
2021/12/13	1.7	67.99	3.8	68.36	68.70	-2.1	2,593	-0.08%
2021/12/10	2.2	66.17	1.8	65.31	66.80	0.3	2,574	0.01%
2021/12/09	1.6	64.62	1.6	65.45	66.50	-0.1	2,548	0.00%
2021/12/08	3.6	62.72	3.4	63.04	63.20	0.3	2,523	0.01%
2021/12/07	2.5	59.93	1.4	59.69	60.80	1.1	2,526	0.04%
2021/12/06	7.1	57.54	1.1	59.50	58.80	6	2,522	0.24%
2021/12/03	0.1	58.00	2.1	57.42	57.40	-2	2,504	-0.08%
2021/12/02	1.1	57.79	2.7	57.89	57.60	-1.6	2,512	-0.07%
2021/12/01	2.1	57.92	3.3	57.44	59.70	-1.2	2,488	-0.05%
2021/11/30	8.7	54.90	0	0.00	55.10	8.7	2,432	0.36%
2021/11/29	1.5	53.71	0	53.60	53.60	1.5	2,439	0.06%
2021/11/26	0.8	53.20	0	0.00	53.50	0.8	2,440	0.03%
2021/11/22	15	53.40	0	0.00	52.30	15	2,469	0.61%
2021/11/16	10.4	53.26	0	0.00	55.00	10.4	2,787	0.37%
2021/11/15	0	0.00	1	52.90	52.90	-1	2,787	-0.04%
2021/11/11	0	0.00	1	54.40	54.40	-1	2,809	-0.04%
2021/11/03	15	51.39	1	53.70	52.80	14	3,110	0.45%
2021/11/02	0	51.20	0	0.00	50.70	0	3,101	0.00%
2021/10/28	0	0.00	5	49.95	50.00	-5	3,175	-0.16%
2021/10/26	1	50.60	0	0.00	50.60	1	3,189	0.03%
2021/10/22	6	49.25	4	47.49	49.15	2	3,181	0.06%
2021/10/21	4	48.70	6.2	47.99	48.85	-2.2	3,162	-0.07%
2021/10/20	0	0.00	0.2	48.90	48.20	-0.2	3,132	-0.01%
2021/10/19	5.4	44.43	4.1	46.15	46.00	1.3	3,079	0.04%
2021/10/18	15	43.00	0	0.00	43.40	15	3,009	0.50%
2021/10/14	0	0.00	2	41.90	42.90	-2	2,993	-0.07%
2021/10/13	25	40.23	3	41.10	41.35	22	2,950	0.75%
2021/10/12	0.1	40.45	20	44.18	40.45	-19.9	2,929	-0.68%
2021/10/07	10	43.83	8	43.94	43.15	2	2,829	0.07%
2021/10/06	20	42.00	0	0.00	42.00	20	2,798	0.71%
2021/10/04	16	42.06	9	42.51	42.55	7	2,756	0.25%
2021/10/01	28	41.95	7	41.76	42.25	21	2,701	0.78%
2021/09/30	1	43.20	35.5	42.87	43.70	-34.5	2,626	-1.31%
2021/09/29	10	41.83	1	41.30	41.20	9	2,508	0.36%
2021/09/28	10	39.60	3	40.53	41.00	7	2,464	0.28%
2021/09/27	0	0.00	55	39.30	39.85	-55	2,467	-2.23%
2021/09/24	18	39.50	2	39.70	39.75	16	2,495	0.64%
2021/09/23	0	0.00	1	37.95	37.95	-1	2,473	-0.04%
2021/09/22	0	0.00	1	37.30	37.05	-1	2,543	-0.04%
2021/09/16	51	37.30	0	0.00	37.30	51	2,779	1.83%
2021/09/14	1	37.65	20	37.10	37.25	-19	3,231	-0.59%
2021/09/13	0.3	37.90	0	0.00	37.90	0.3	4,002	0.01%
2021/09/10	30	37.98	1	37.95	37.95	29	4,585	0.63%
2021/09/09	60	38.32	1	39.35	39.35	59	4,937	1.19%
2021/09/08	5	37.95	0	0.00	38.05	5	5,045	0.10%
2021/08/27	0	0.00	2	39.05	38.80	-2	5,367	-0.04%
2021/08/26	1	38.10	0	0.00	38.30	1	5,537	0.02%
2021/08/24	4	40.58	3	40.85	39.45	1	5,509	0.02%
2021/08/23	64	39.21	109.1	39.22	40.85	-45.1	5,382	-0.84%	大賣/
2021/08/20	2	37.20	6	36.93	37.15	-4	5,245	-0.08%
2021/08/19	30	36.62	0	0.00	36.85	30	5,232	0.57%
2021/08/18	6	38.21	1	38.65	38.40	5	5,249	0.10%
2021/08/17	0	0.00	1	38.45	38.00	-1	5,271	-0.02%
2021/08/16	1	38.00	0	0.00	37.40	1	5,249	0.02%
2021/08/13	4	40.10	0	0.00	39.10	4	5,226	0.08%
2021/08/12	1	39.00	5	40.44	40.95	-4	5,151	-0.08%
2021/08/11	0	0.00	11	41.02	40.40	-11	5,064	-0.22%
2021/08/10	0	0.00	1	40.75	40.00	-1	5,004	-0.02%
2021/08/09	13	40.73	5	40.15	39.55	8	4,979	0.16%
2021/08/06	4.4	39.53	1	40.35	39.50	3.4	4,876	0.07%
2021/08/05	29	39.19	0	0.00	39.05	29	4,853	0.60%
2021/08/04	73.3	39.85	1	40.35	39.85	72.3	4,860	1.49%
2021/08/03	10	38.60	1	38.45	38.55	9	4,827	0.19%
2021/08/02	20	37.15	8	37.22	37.75	12	4,823	0.25%
2021/07/30	12	37.70	1	38.00	37.10	11	4,821	0.23%
2021/07/29	100	37.79	5	38.51	38.45	95	4,787	1.98%
2021/07/28	30	36.21	1	35.90	36.10	29	4,714	0.62%
2021/07/26	12	36.58	0	0.00	36.60	12	4,727	0.25%
2021/07/23	40	36.31	2	36.35	36.60	38	4,722	0.80%
2021/07/22	11.2	35.23	0	0.00	35.20	11.2	4,704	0.24%
2021/07/21	50	35.42	0	0.00	35.35	50	4,705	1.06%
2021/07/20	30	35.77	0	0.00	35.85	30	4,706	0.64%
2021/07/19	50	36.31	0	0.00	36.35	50	4,721	1.06%
2021/07/16	0	0.00	2	36.03	36.50	-2	4,828	-0.04%
2021/07/15	53	36.69	13	36.63	36.60	40	4,868	0.82%
2021/07/14	50	35.22	0	0.00	35.30	50	4,815	1.04%
2021/07/13	91	35.72	0	0.00	35.15	91	4,857	1.87%
2021/07/12	1	35.50	0	0.00	35.10	1	4,816	0.02%
2021/07/09	7	35.51	0	0.00	35.15	7	4,807	0.15%
2021/07/08	35	35.96	1	36.25	35.90	34	4,799	0.71%
2021/07/07	1	35.20	0	0.00	35.35	1	4,787	0.02%
2021/07/05	1	35.10	1	36.20	36.00	0	4,758	0.00%
2021/07/02	1	36.20	0	0.00	35.85	1	4,732	0.02%
2021/06/30	15	36.45	0	0.00	36.85	15	4,668	0.32%
2021/06/29	1	36.75	3	37.10	36.30	-2	4,618	-0.04%
2021/06/28	107	38.38	0	0.00	37.10	107	4,545	2.35%	大買/鉅額交易
2021/06/25	10	38.10	0	0.00	37.75	10	4,398	0.23%
2021/06/24	2	38.30	12	37.70	37.65	-10	4,352	-0.23%
2021/06/23	50.4	37.20	19	38.16	36.50	31.4	4,215	0.74%
2021/06/22	51	43.01	51	40.70	38.00	0	3,881	0.00%
2021/06/21	19.4	41.26	6	41.23	41.20	13.4	3,097	0.43%
2021/06/18	10	36.58	244	37.91	38.35	-234	2,504	-9.34%	大賣/鉅額交易
2021/06/17	3	35.78	71	35.93	34.90	-68	2,109	-3.22%
2021/06/16	3	34.98	9	34.79	34.05	-6	1,984	-0.30%
2021/06/15	9	35.07	0.3	35.20	35.10	8.7	1,955	0.44%
2021/06/10	71	34.31	0	0.00	34.60	71	1,911	3.71%
2021/06/09	16	35.01	0	0.00	34.35	16	1,889	0.85%
2021/06/08	1.3	35.75	20	35.90	35.65	-18.8	1,854	-1.01%
2021/06/07	37	34.55	3	36.60	36.60	34	1,786	1.90%
2021/06/04	128	34.83	0	0.00	34.80	128	1,686	7.59%	大買/鉅額交易
2021/06/03	53	34.70	112	36.28	36.30	-59	1,564	-3.77%	大賣/
2021/06/01	0	0.00	3	32.75	32.75	-3	1,358	-0.22%
2021/05/28	0	0.00	2	32.28	32.45	-2	1,336	-0.15%
2021/05/26	42	32.09	0	0.00	32.10	42	1,316	3.19%
2021/05/25	177	31.54	6.3	32.40	32.60	170.7	1,263	13.51%	大買/鉅額交易
2021/05/24	16	29.81	0	0.00	29.65	16	1,204	1.33%
2021/05/21	50	29.60	0	0.00	29.65	50	1,189	4.21%
2021/05/20	0	0.00	30	28.98	28.90	-30	1,184	-2.53%
2021/05/19	4	29.20	0	0.00	29.05	4	1,183	0.34%
2021/05/18	6	28.70	0	0.00	29.10	6	1,182	0.51%
2021/05/17	250	28.23	0	0.00	27.65	250	1,178	21.22%	大買/鉅額交易
2021/05/14	71	29.38	0	0.00	29.55	71	1,155	6.14%
2021/05/13	41.2	29.31	4	30.23	29.90	37.2	1,134	3.28%
2021/05/12	16	31.20	0	0.00	30.55	16	1,104	1.45%
2021/05/11	11	32.64	32	32.43	32.55	-21	1,067	-1.97%
2021/05/10	9	33.80	0.1	34.20	34.30	8.9	1,032	0.87%
2021/05/07	0	0.00	2	32.63	33.00	-2	987	-0.20%
2021/05/06	10	31.55	0	0.00	31.75	10	970	1.03%
2021/05/04	55	30.54	0	0.00	30.80	55	958	5.74%
2021/04/28	0	0.00	1	32.00	32.00	-1	900	-0.11%
2021/04/23	52	30.93	0	0.00	31.00	52	896	5.80%
2021/04/22	3	32.00	0	0.00	31.75	3	881	0.34%
2021/04/21	160	33.67	4	33.25	33.65	156	771	20.23%	大買/鉅額交易
2021/04/15	1	29.90	0	0.00	29.90	1	657	0.15%
2021/04/13	90	30.28	0	0.00	30.20	90	676	13.30%
2021/04/12	0	0.00	10	30.00	30.05	-10	668	-1.50%
2021/04/07	20	29.55	0	0.00	29.90	20	656	3.05%
2021/03/30	0	0.00	1	29.45	29.25	-1	724	-0.14%
2021/03/29	15	29.20	0	0.00	29.50	15	727	2.06%
2021/03/22	0	0.00	1	28.25	28.20	-1	807	-0.12%
2021/03/16	0	0.00	1	28.50	28.50	-1	955	-0.10%
2021/03/05	0	0.00	1	28.30	28.10	-1	1,072	-0.09%
2021/03/02	10	28.30	0	0.00	28.00	10	1,086	0.92%
2021/02/22	0	0.00	5	28.20	28.10	-5	1,160	-0.43%
2021/02/02	25	26.62	1	26.45	26.75	24	1,314	1.83%
2021/01/27	5	27.40	0	0.00	27.00	5	1,497	0.33%
2021/01/22	0	0.00	1	25.90	26.10	-1	1,514	-0.07%
2021/01/20	3	26.00	0	0.00	25.85	3	1,540	0.19%
2021/01/19	25	26.88	0	0.00	26.50	25	1,543	1.62%
2021/01/18	0.2	26.75	0	0.00	26.65	0.2	1,588	0.01%
2021/01/15	2	27.45	0	0.00	27.05	2	1,666	0.12%
2021/01/14	0	0.00	1	27.90	27.90	-1	1,665	-0.06%
2021/01/12	0	0.00	20	27.92	28.00	-20	1,673	-1.20%
2020/12/31	0	0.00	2	29.80	29.75	-2	1,798	-0.11%
2020/12/28	1	29.75	1	29.95	29.95	0	1,742	0.00%
2020/12/24	0	0.00	38	28.99	28.90	-38	1,676	-2.27%
2020/12/22	6	30.20	56	29.40	29.00	-50	1,670	-2.99%
2020/12/21	8	30.30	1	30.25	30.00	7	1,652	0.42%
2020/12/17	0	0.00	35	29.59	29.45	-35	1,610	-2.17%
2020/12/15	3	30.65	1	31.50	29.75	2	1,597	0.13%
2020/12/10	0	0.00	40	29.78	29.55	-40	1,463	-2.73%
2020/12/08	2	30.30	3	29.98	29.70	-1	1,467	-0.07%
2020/12/07	0	0.00	9	29.15	29.55	-9	1,437	-0.63%
2020/12/03	1	29.65	0	0.00	29.55	1	1,450	0.07%
2020/12/02	13	29.92	0	0.00	29.40	13	1,489	0.87%
2020/11/25	0	0.00	1	30.00	29.85	-1	1,657	-0.06%
2020/11/24	5	30.56	4	30.55	29.85	1	1,663	0.06%
2020/11/19	0.3	29.40	0	0.00	29.35	0.3	1,805	0.02%
2020/11/12	0	0.00	10	29.80	29.90	-10	1,796	-0.56%
2020/11/11	0	0.00	2	30.00	30.15	-2	1,798	-0.11%
2020/11/10	3	30.47	0	0.00	30.60	3	1,775	0.17%
2020/11/09	10	30.10	51	29.98	30.10	-41	1,675	-2.45%
2020/11/05	0	0.00	48	31.26	30.00	-48	1,650	-2.91%
2020/11/04	48	30.94	7	31.79	32.10	41	1,537	2.67%
2020/10/30	0.1	30.30	0	0.00	30.25	0.1	1,506	0.00%
2020/10/28	0	0.00	2	30.73	30.75	-2	1,495	-0.13%
2020/10/27	0	0.00	1.6	30.96	31.00	-1.6	1,482	-0.11%
2020/10/26	17	31.00	8	31.05	31.00	9	1,476	0.61%
2020/10/23	16	30.54	11	29.31	30.50	5	1,430	0.35%
2020/10/22	25	28.82	0	0.00	29.50	25	1,362	1.83%
2020/10/21	10	28.75	0	0.00	28.70	10	1,359	0.74%
2020/10/20	1	28.70	1	28.70	28.70	0	1,351	0.00%
2020/10/13	14	25.94	0	0.00	26.35	14	1,170	1.20%
2020/10/12	6	26.47	0	0.00	26.35	6	1,173	0.51%
2020/10/07	30	26.60	0	0.00	26.75	30	1,184	2.53%
2020/10/06	35	26.92	0	0.00	26.80	35	1,190	2.94%
2020/09/30	5	26.30	0	0.00	26.80	5	1,226	0.41%
2020/09/25	10	26.55	0	0.00	25.95	10	1,302	0.77%
2020/09/24	0.3	26.50	0	0.00	26.70	0.3	1,299	0.02%
2020/09/21	0	0.00	1	27.65	28.00	-1	1,327	-0.08%
2020/09/18	0	0.00	1	27.70	27.75	-1	1,331	-0.08%
2020/09/16	1	28.05	0	0.00	27.70	1	1,344	0.07%
2020/09/11	0	0.00	1	27.80	27.90	-1	1,376	-0.07%
2020/09/08	2	29.35	4	28.89	28.50	-2	1,363	-0.15%
2020/09/07	4	29.43	7	29.11	29.20	-3	1,361	-0.22%
2020/09/04	10	28.70	0	0.00	28.50	10	1,343	0.74%
2020/09/03	0	0.00	3	28.40	28.35	-3	1,324	-0.23%
2020/09/01	0	0.00	2	28.40	28.05	-2	1,308	-0.15%
2020/08/26	3	27.60	2	27.85	27.80	1	1,164	0.09%
2020/08/12	0	0.00	1	25.45	25.50	-1	1,246	-0.08%
2020/08/04	0	0.00	10	26.20	26.00	-10	1,238	-0.81%
2020/07/30	0	0.00	20	26.18	26.50	-20	1,229	-1.63%
2020/07/29	0	0.00	20	26.06	26.15	-20	1,222	-1.64%
2020/07/27	21.2	25.24	0	0.00	24.95	21.2	1,210	1.75%
2020/07/24	0	0.00	5	25.95	25.60	-5	1,219	-0.41%
2020/07/23	0	0.00	10	26.00	26.10	-10	1,218	-0.82%
2020/07/21	0	0.00	10	26.60	26.10	-10	1,213	-0.82%
2020/07/20	0	0.00	8	26.04	26.00	-8	1,208	-0.66%
2020/07/16	0	0.00	29	25.95	25.85	-29	1,196	-2.42%
2020/07/15	0	0.00	21	25.87	25.60	-21	1,194	-1.76%
2020/07/14	5	25.42	5	25.50	25.45	0	1,206	0.00%
2020/07/13	0	0.00	10	25.90	25.65	-10	1,211	-0.83%
2020/07/10	9.3	25.55	0	0.00	25.45	9.3	1,215	0.77%
2020/07/09	8	26.40	0	0.00	25.95	8	1,222	0.65%
2020/07/08	0	0.00	82	26.50	26.45	-82	1,213	-6.76%
2020/07/07	5	27.00	0	0.00	26.70	5	1,205	0.41%
2020/07/06	19	27.00	12	26.99	27.00	7	1,200	0.58%
2020/07/03	32	26.33	107	26.43	26.50	-75	1,175	-6.38%	大賣/
2020/07/01	31	25.93	0	0.00	25.90	31	1,162	2.67%
2020/06/30	19	25.91	0	0.00	26.05	19	1,152	1.65%
2020/06/29	20	25.25	0	0.00	25.45	20	1,122	1.78%
2020/06/23	4	25.45	4	25.70	25.45	0	1,124	0.00%
2020/06/18	1	24.60	0	0.00	24.50	1	1,102	0.09%
2020/06/08	1.3	24.59	0	0.00	24.55	1.3	1,234	0.11%
2020/06/05	0	0.00	2	25.03	24.85	-2	1,229	-0.16%
2020/06/04	0	0.00	5	23.95	23.75	-5	1,197	-0.42%
2020/06/02	8	24.15	0	0.00	23.75	8	1,188	0.67%
2020/06/01	145	24.30	0	0.00	24.35	145	1,184	12.24%	大買/鉅額交易
2020/05/29	26	23.94	4	24.35	24.40	22	1,175	1.87%
2020/05/28	2	24.35	0	0.00	23.60	2	1,139	0.18%
2020/05/27	2	24.40	42	24.35	24.40	-40	1,080	-3.70%
2020/04/29	5	21.80	10	21.75	21.80	-5	1,192	-0.42%
2020/04/24	10	20.85	0	0.00	20.85	10	1,218	0.82%
2020/04/21	0	0.00	20	21.20	21.00	-20	1,239	-1.61%
2020/04/10	0	0.00	1	21.25	21.15	-1	1,296	-0.08%
2020/04/08	0	0.00	1	20.25	20.10	-1	1,289	-0.08%
2020/03/26	0	0.00	1	19.00	19.35	-1	1,334	-0.07%
2020/03/23	20	17.20	0	0.00	17.45	20	1,351	1.48%
2020/03/19	1	17.10	40	16.11	16.10	-39	1,382	-2.82%
2020/03/18	0	0.00	75	17.96	17.70	-75	1,567	-4.78%
2020/03/17	0	0.00	135	17.32	18.10	-135	1,624	-8.31%	大賣/鉅額交易
2020/03/13	18	18.53	1	18.30	18.35	17	1,710	0.99%
2020/03/12	1	21.00	97	20.53	20.10	-96	1,689	-5.68%
2020/03/05	24	22.23	0	0.00	22.50	24	1,961	1.22%
2020/03/04	6	21.80	0	0.00	21.95	6	2,188	0.27%
2020/03/03	20	22.35	0	0.00	22.15	20	2,446	0.82%
2020/02/27	20	22.55	0	0.00	22.15	20	2,589	0.77%
2020/02/26	50	22.56	0	0.00	22.65	50	2,683	1.86%
2020/02/25	5	21.85	0	0.00	22.10	5	2,711	0.18%
2020/02/21	1	22.60	0	0.00	22.60	1	2,765	0.04%
2020/02/17	14	21.95	0	0.00	21.95	14	2,837	0.49%
2020/02/11	40	22.30	9	22.30	22.25	31	2,958	1.05%
2020/02/10	56	22.74	0	0.00	22.30	56	2,942	1.90%
2020/02/07	15	23.49	0	0.00	23.20	15	2,915	0.51%
2020/02/06	90	23.60	0	0.00	23.85	90	2,913	3.09%
2020/02/03	31	22.85	0	0.00	23.20	31	2,910	1.07%
2020/01/30	7	24.69	0	0.00	23.80	7	2,871	0.24%
2020/01/15	0	0.00	6	26.10	26.10	-6	2,938	-0.20%
2020/01/13	2	26.83	1	26.45	26.60	1	2,951	0.03%
2020/01/09	5	26.15	0	0.00	26.15	5	2,886	0.17%
2020/01/08	10	25.35	5	25.25	25.25	5	2,872	0.17%
2020/01/06	0.7	25.30	0	0.00	25.30	0.7	2,858	0.02%
2020/01/03	1	25.75	0	0.00	25.85	1	2,850	0.04%
2020/01/02	4	26.10	0	0.00	26.00	4	2,843	0.14%
2019/12/27	0	0.00	20	25.90	25.90	-20	2,836	-0.71%
2019/12/20	0	0.00	14	25.80	25.95	-14	2,748	-0.51%
2019/12/17	5	25.90	0	0.00	26.00	5	2,706	0.18%
2019/12/16	7	26.00	1	26.35	26.10	6	2,674	0.22%
2019/12/13	33.3	25.78	10	25.35	26.10	23.3	2,646	0.88%
2019/12/12	4	27.93	1	28.00	27.85	3	2,422	0.12%
2019/12/11	81	28.77	7	28.88	28.80	74	2,351	3.15%
2019/12/09	31	28.10	1	28.50	27.85	30	2,263	1.33%
2019/12/06	0	0.00	10	28.10	28.10	-10	2,226	-0.45%
2019/12/05	10	27.70	2	27.65	27.60	8	2,205	0.36%
2019/12/04	21	27.49	0	0.00	27.40	21	2,164	0.97%
2019/12/02	21	29.08	34	28.70	28.50	-13	2,030	-0.64%
2019/11/29	66	29.29	52	29.19	28.90	14	1,950	0.72%
2019/11/28	39	27.94	19	28.59	29.00	20	1,731	1.16%
2019/11/27	7	25.86	1	25.60	26.40	6	1,471	0.41%
2019/11/26	1	24.95	1	25.00	24.50	0	1,366	0.00%
2019/11/25	6	25.00	5	24.40	24.60	1	1,326	0.08%
2019/11/22	1	23.80	0	0.00	23.80	1	1,222	0.08%
2019/11/19	2	22.35	2	22.50	22.35	0	1,115	0.00%
2019/11/18	6	22.50	6	22.65	22.50	0	1,097	0.00%
2019/11/14	0	0.00	30	22.07	22.00	-30	1,104	-2.72%
2019/11/13	0	0.00	65	22.32	21.85	-65	1,089	-5.97%
2019/11/12	21	22.45	6	22.08	22.55	15	1,036	1.45%
2019/11/11	0	0.00	8	21.99	21.70	-8	969	-0.83%
2019/11/05	1	20.85	0	0.00	20.85	1	951	0.11%
2019/11/04	0	0.00	15	21.13	21.15	-15	979	-1.53%
2019/11/01	1	20.80	1	21.10	21.20	0	1,065	0.00%
2019/10/31	1	20.95	0	0.00	21.15	1	1,148	0.09%
2019/10/30	0	0.00	0.4	21.55	21.55	-0.4	1,212	-0.03%
2019/10/29	4	21.50	3	21.48	21.55	1	1,208	0.08%
2019/10/28	0.1	21.40	0	0.00	21.50	0.1	1,196	0.01%
2019/10/25	0	0.00	1	21.05	20.85	-1	1,169	-0.09%
2019/10/24	115	20.81	10	20.92	21.10	105	1,152	9.11%	大買/鉅額交易
2019/10/22	0	0.00	5	21.65	21.35	-5	1,064	-0.47%
2019/10/17	9	20.60	0	0.00	20.65	9	1,027	0.88%
2019/10/16	5	21.02	15	20.85	20.85	-10	1,025	-0.98%
2019/09/25	0	0.00	9	21.25	21.20	-9	1,032	-0.87%
2019/09/17	0	0.00	1	21.20	21.15	-1	1,018	-0.10%
2019/09/16	5	21.20	0	0.00	21.05	5	1,017	0.49%
2019/09/11	5	21.90	40	22.04	21.75	-35	1,007	-3.48%
2019/09/10	5	20.70	0	0.00	20.65	5	962	0.52%
2019/09/09	0	0.00	30	20.57	20.50	-30	959	-3.13%
2019/09/06	0	0.00	50	21.00	20.90	-50	950	-5.26%
2019/09/05	1	21.25	0	0.00	21.20	1	943	0.11%
2019/08/30	0	0.00	70	23.25	23.35	-70	916	-7.63%
2019/08/20	2	24.00	0	0.00	24.15	2	1,385	0.14%
2019/08/05	2	24.00	0	0.00	23.05	2	1,341	0.15%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/08/01	22	20.85	22	20.88	20.45	0	1,155	0.00%
2019/07/31	0	0.00	30	20.25	20.20	-30	1,079	-2.78%
2019/07/15	4	20.70	4	21.25	20.70	0	1,035	0.00%
2019/07/04	0	0.00	20	20.05	20.15	-20	982	-2.04%
2019/07/03	0	0.00	50	20.08	20.00	-50	980	-5.10%
2019/06/10	10	20.60	0	0.00	20.40	10	913	1.10%
2019/06/06	30	20.95	0	0.00	20.70	30	900	3.33%
2019/06/05	1	21.25	0	0.00	21.10	1	881	0.11%
2019/06/04	55	22.37	0	0.00	21.60	55	848	6.48%
2019/06/03	36	21.89	1	22.10	22.10	35	783	4.47%
2019/05/31	20	21.90	2	21.90	22.00	18	742	2.42%
2019/05/30	0	0.00	1	22.25	22.25	-1	652	-0.15%
2019/05/23	0	0.00	1	20.40	19.70	-1	319	-0.31%
2019/05/17	0	0.00	1	19.35	19.25	-1	195	-0.51%
2019/05/10	10	18.25	0	0.00	18.25	10	156	6.40%
2019/05/06	40	17.93	0	0.00	17.75	40	148	26.92%
2019/04/17	0	0.00	1	17.95	17.90	-1	147	-0.68%
2019/03/28	10	18.00	0	0.00	17.85	10	110	9.05%
2019/03/27	15	18.68	0	0.00	18.55	15	104	14.38%
2019/03/18	25	18.94	0	0.00	18.85	25	104	23.94%
2019/03/15	10	18.80	0	0.00	18.75	10	102	9.78%
2019/02/25	5	18.60	0	0.00	18.55	5	136	3.68%
2019/02/12	8	18.56	0	0.00	18.55	8	162	4.91%
2019/01/25	0	0.00	6	18.00	18.00	-6	194	-3.09%
2019/01/18	3	18.15	0	0.00	18.25	3	218	1.38%
2019/01/14	5	18.04	0	0.00	18.00	5	311	1.60%
2019/01/08	2	18.20	0	0.00	18.20	2	422	0.47%
2019/01/04	23	17.94	0	0.00	17.95	23	450	5.11%
2018/12/20	1	18.15	0	0.00	18.20	1	553	0.18%
2018/12/12	0	0.00	1	18.95	18.95	-1	550	-0.18%
2018/12/11	1	18.35	0	0.00	18.70	1	549	0.18%
2018/12/10	0	0.00	10	18.60	18.65	-10	545	-1.83%
2018/11/27	2	19.75	0	0.00	19.60	2	519	0.38%
2018/11/26	5	19.40	1	19.35	19.40	4	514	0.78%
2018/11/16	2	18.63	0	0.00	18.60	2	506	0.39%
2018/11/15	5	19.20	0	0.00	19.15	5	496	1.01%
2018/11/09	1	19.35	0	0.00	19.45	1	488	0.20%
2018/11/08	0	0.00	10	19.25	19.20	-10	489	-2.04%
2018/11/05	0	0.00	5	18.90	18.90	-5	475	-1.05%
2018/10/31	15	18.60	0	0.00	18.60	15	457	3.28%
2018/10/29	0.3	18.35	0	0.00	18.25	0.3	455	0.07%
2018/10/22	3	20.35	4.4	19.52	20.30	-1.4	390	-0.35%
2018/10/19	1	19.75	0	0.00	19.20	1	347	0.29%
2018/10/18	0	0.00	0.3	19.50	19.60	-0.3	311	-0.10%
2018/10/17	3	18.75	5	18.85	18.75	-2	278	-0.72%
2018/10/16	2	18.95	0	0.00	18.60	2	262	0.76%
2018/10/15	0	0.00	2	18.28	18.90	-2	234	-0.85%
2018/10/11	1	16.85	0	0.00	16.90	1	208	0.48%
2018/09/21	0	0.00	5	16.40	16.50	-5	122	-4.08%
2018/08/15	1	16.25	0	0.00	16.25	1	182	0.55%
2018/07/04	0	16.60	0	0.00	16.55	0	681	0.00%
2018/05/29	1	17.20	0	0.00	17.20	1	907	0.11%
2018/05/15	1	17.80	0	0.00	17.80	1	953	0.10%
2018/04/23	0.2	18.45	0	0.00	18.40	0.2	904	0.02%
2018/04/17	0.4	19.30	0	0.00	19.15	0.4	880	0.04%
2018/04/13	0	0.00	1	21.25	20.25	-1	864	-0.12%
2018/04/12	3	21.75	2	21.60	21.20	1	819	0.12%
2018/04/11	1	20.40	2	19.93	20.50	-1	711	-0.14%
2018/04/02	0	0.00	1	18.05	18.05	-1	586	-0.17%
2018/03/31	1	17.55	0	0.00	17.95	1	583	0.17%
2018/03/26	0.4	18.30	0	0.00	18.40	0.4	555	0.06%
2018/03/09	0.1	19.85	0	0.00	19.80	0.1	573	0.01%
2018/03/08	0	0.00	0.3	20.55	20.65	-0.3	584	-0.05%
2018/03/06	0	0.00	0.3	19.70	19.60	-0.3	613	-0.04%
2018/02/26	0	0.00	0.2	18.75	18.80	-0.2	578	-0.04%
2018/02/23	0	0.00	1	18.20	18.15	-1	562	-0.18%
2018/02/21	0	0.00	5	17.55	17.50	-5	639	-0.78%
2018/02/12	0	0.00	1	17.00	17.10	-1	693	-0.14%
2018/02/06	2	16.53	0	0.00	15.85	2	715	0.28%
2018/02/05	0	0.00	2	17.35	17.45	-2	713	-0.28%
2018/01/29	2	17.65	0	0.00	17.70	2	732	0.27%
2018/01/22	0.1	17.50	0	0.00	17.45	0.1	729	0.01%
2018/01/09	4	18.15	4	18.25	18.50	0	703	0.00%
2018/01/03	0	0.00	1	18.25	18.30	-1	705	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析