競國 (6108)-國票券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.6	20.15	0.2	20.30	20.20	0.4	841	0.05%
2024/05/13	0.3	20.00	0	0.00	20.10	0.3	849	0.03%
2024/05/10	1.1	20.10	0	0.00	20.10	1.1	869	0.13%
2024/05/09	0.3	20.20	0	0.00	20.10	0.3	884	0.03%
2024/05/08	0	20.13	0.1	20.35	20.40	-0.1	952	-0.01%
2024/05/07	0.1	20.01	0	20.15	20.15	0.1	986	0.01%
2024/05/06	0.1	20.15	0	0.00	20.30	0.1	998	0.01%
2024/05/03	1	20.24	0.2	20.35	20.15	0.7	1,023	0.07%
2024/05/02	0.1	20.41	0	0.00	20.55	0.1	1,161	0.00%
2024/04/30	0.3	20.45	0.1	20.50	20.50	0.2	1,180	0.02%
2024/04/29	0.2	20.49	0	20.50	20.50	0.1	1,275	0.01%
2024/04/26	0.1	20.55	0.1	20.55	20.55	0	1,282	0.00%
2024/04/25	0	20.30	0	20.30	20.30	0	1,287	0.00%
2024/04/24	0.5	20.14	0	20.25	20.20	0.4	1,293	0.03%
2024/04/23	0	19.80	0	19.85	19.85	0	1,297	0.00%
2024/04/22	0.5	19.91	0.2	19.95	19.90	0.3	1,304	0.02%
2024/04/19	0.2	19.94	0	0.00	20.05	0.2	1,313	0.01%
2024/04/18	0	0.00	0	20.45	20.15	0	1,316	0.00%
2024/04/17	0	20.55	0.5	20.49	20.50	-0.5	1,335	-0.03%
2024/04/16	1.5	20.34	0	0.00	20.40	1.5	1,360	0.11%
2024/04/15	0	0.00	1.4	20.82	20.90	-1.4	1,364	-0.10%
2024/04/12	1.5	21.09	0.2	21.15	21.25	1.2	1,375	0.09%
2024/04/11	0.9	21.24	0	21.25	21.20	0.9	1,422	0.06%
2024/04/10	0.3	21.35	0	0.00	21.45	0.3	1,456	0.02%
2024/04/09	0	0.00	0.3	21.42	21.40	-0.3	1,629	-0.02%
2024/04/08	0.1	21.60	0	21.61	21.55	0	1,736	0.00%
2024/04/03	0.2	21.45	0.5	21.55	21.60	-0.2	1,741	-0.01%
2024/04/02	0.5	21.60	0	0.00	21.70	0.5	1,746	0.03%
2024/03/27	0	0.00	0.1	21.75	21.60	-0.1	1,766	0.00%
2024/03/26	0.1	21.55	0.8	22.05	21.55	-0.7	1,765	-0.04%
2024/03/25	0.3	22.00	0	22.16	22.05	0.2	1,764	0.01%
2024/03/22	0.6	21.60	0	0.00	21.80	0.6	1,759	0.03%
2024/03/20	0	21.90	0.1	21.68	21.45	-0.1	1,774	-0.01%
2024/03/19	0.1	21.94	1.1	21.94	21.55	-1	1,785	-0.06%
2024/03/18	0	0.00	0.2	21.60	21.75	-0.2	1,789	-0.01%
2024/03/15	0.1	21.42	0.7	21.53	21.45	-0.6	1,794	-0.03%
2024/03/14	0	21.60	20.2	21.60	21.55	-20.2	1,799	-1.12%
2024/03/13	5	21.90	0	0.00	21.80	5	1,801	0.28%
2024/03/12	4	22.45	1.7	22.49	22.10	2.3	1,799	0.13%
2024/03/11	4.3	22.63	1.2	22.68	22.55	3.1	1,791	0.17%
2024/03/08	2.6	22.84	0.1	23.17	22.55	2.5	1,799	0.14%
2024/03/07	0.1	23.70	0.2	23.82	23.50	0	1,836	0.00%
2024/03/06	0.2	23.86	1.1	23.89	23.85	-1	1,921	-0.05%
2024/03/05	1.1	23.23	1.6	23.88	24.25	-0.5	1,903	-0.03%
2024/03/04	0.6	22.44	0.3	22.55	22.45	0.3	1,824	0.02%
2024/02/27	0	0.00	2.4	22.35	22.45	-2.4	1,840	-0.13%
2024/02/26	0.4	22.75	0	22.95	22.75	0.4	1,847	0.02%
2024/02/23	0	22.95	0.6	23.07	22.80	-0.6	1,886	-0.03%
2024/02/22	0.1	23.11	0.5	23.12	23.10	-0.4	1,923	-0.02%
2024/02/21	0.4	23.66	1	23.69	23.45	-0.6	2,030	-0.03%
2024/02/20	0.6	23.68	0.2	23.65	23.65	0.4	2,060	0.02%
2024/02/19	0.2	23.40	2.3	23.52	23.65	-2.1	2,027	-0.11%
2024/02/16	2.3	23.35	11.7	23.14	23.70	-9.4	2,014	-0.46%
2024/02/15	0.7	22.48	0	0.00	22.60	0.7	1,949	0.03%
2024/02/05	0	0.00	1	22.35	22.40	-1	1,938	-0.05%
2024/02/02	0	0.00	0.8	22.63	22.45	-0.8	1,929	-0.04%
2024/02/01	0.4	23.10	1.2	22.90	22.85	-0.8	1,909	-0.04%
2024/01/31	2	23.22	3.9	23.12	23.10	-1.9	1,892	-0.10%
2024/01/30	3.7	23.06	2	22.90	22.90	1.7	1,824	0.09%
2024/01/29	0.1	22.24	0.1	22.50	22.60	0.1	1,791	0.00%
2024/01/26	0.2	22.62	1.2	22.41	22.45	-1	1,779	-0.06%
2024/01/25	3.7	22.92	3.7	22.83	22.90	0	1,754	0.00%
2024/01/24	10.3	21.90	1	21.90	22.10	9.3	1,613	0.58%
2024/01/23	11.4	22.43	11	22.45	22.15	0.4	1,599	0.02%
2024/01/19	0	0.00	0	20.40	20.35	0	1,499	0.00%
2024/01/18	0	20.30	0	0.00	20.60	0	1,495	0.00%
2024/01/17	1	20.35	0.6	20.71	20.30	0.4	1,487	0.03%
2024/01/16	0	0.00	0.5	21.00	20.90	-0.5	1,478	-0.03%
2024/01/15	0.1	21.20	0.1	21.10	21.25	0	1,470	0.00%
2024/01/12	0.5	20.90	0.6	20.92	20.90	-0.1	1,461	-0.01%
2024/01/11	1.2	21.10	0.1	21.35	21.00	1.1	1,451	0.08%
2024/01/10	0.1	22.20	0.1	21.65	21.65	-0.1	1,434	0.00%
2024/01/09	0.1	21.72	0.2	22.05	21.75	-0.1	1,411	0.00%
2024/01/08	0.2	22.24	0.2	22.31	22.20	0	1,398	0.00%
2024/01/05	20.2	22.99	2	23.45	22.40	18.2	1,386	1.31%
2024/01/04	1	22.35	1.1	22.49	22.70	-0.1	1,347	-0.01%
2024/01/03	2.1	23.23	0.5	23.80	22.90	1.7	1,326	0.13%
2024/01/02	8.5	23.22	4	23.50	23.50	4.5	1,157	0.38%
2023/12/28	0	0.00	0.5	21.27	21.15	-0.5	1,067	-0.05%
2023/12/27	0.5	21.35	0.2	21.25	21.40	0.4	1,076	0.04%
2023/12/26	0.2	20.80	0	0.00	20.95	0.2	1,156	0.01%
2023/12/25	0	0.00	0	21.20	20.65	0	1,168	0.00%
2023/12/22	0	21.10	0	20.95	21.10	0	1,173	0.00%
2023/12/21	0	20.80	0.5	20.93	20.70	-0.5	1,195	-0.04%
2023/12/20	0.5	21.00	10	20.80	21.00	-9.5	1,250	-0.76%
2023/12/19	0	0.00	0.4	20.61	20.65	-0.4	1,241	-0.03%
2023/12/18	0.4	20.80	0	0.00	20.65	0.4	1,235	0.03%
2023/12/15	0	0.00	0	21.63	21.05	0	1,232	0.00%
2023/12/14	0	22.25	0.2	22.22	21.85	-0.2	1,230	-0.02%
2023/12/13	0.2	22.10	0	0.00	22.30	0.2	1,222	0.02%
2023/12/12	0	0.00	0	22.16	22.00	0	1,217	0.00%
2023/12/11	0	21.80	10	21.88	21.85	-10	1,223	-0.82%
2023/12/08	0	0.00	0	22.45	22.05	0	1,217	0.00%
2023/12/07	20	22.34	4	22.55	21.90	16	1,211	1.32%
2023/12/06	1	22.30	0.1	22.45	22.20	0.9	1,193	0.08%
2023/12/05	3.1	22.15	0.5	22.13	22.10	2.6	1,179	0.22%
2023/12/04	23.5	22.14	0.3	21.93	22.30	23.2	1,155	2.01%
2023/12/01	3.3	22.50	1.4	22.46	22.30	1.8	1,101	0.17%
2023/11/30	0	21.45	0	21.37	21.25	0	998	0.00%
2023/11/29	0.1	21.40	0.2	21.42	21.30	-0.1	987	-0.01%
2023/11/28	0.5	21.05	1	21.25	21.40	-0.5	977	-0.05%
2023/11/27	0	0.00	0	20.85	20.70	0	966	0.00%
2023/11/24	0	21.45	0.1	21.28	20.95	-0.1	969	-0.01%
2023/11/22	2	21.70	0.3	21.98	21.80	1.7	971	0.17%
2023/11/21	0.5	21.43	0.8	21.55	21.65	-0.3	953	-0.03%
2023/11/20	1.9	21.35	3.7	20.98	21.60	-1.8	931	-0.19%
2023/11/17	0.6	20.07	0.1	20.60	20.80	0.4	848	0.05%
2023/11/16	0.2	19.10	0.1	19.76	19.75	0.1	904	0.01%
2023/11/15	0	0.00	0.1	19.20	19.15	-0.1	1,043	-0.01%
2023/11/14	0.2	18.70	0	18.80	18.85	0.2	1,039	0.02%
2023/11/13	0.1	18.70	0.5	18.86	18.80	-0.4	1,036	-0.03%
2023/11/10	0	18.25	0	18.40	18.25	0	1,028	0.00%
2023/11/09	0.4	18.45	0	0.00	18.40	0.4	1,027	0.04%
2023/11/07	0	0.00	2	18.50	18.50	-2	1,027	-0.19%
2023/11/06	0	0.00	4	18.60	18.60	-4	1,026	-0.39%
2023/10/31	0	0.00	0.4	18.31	18.10	-0.4	1,025	-0.04%
2023/10/30	0	0.00	0.3	18.49	18.35	-0.3	1,019	-0.03%
2023/10/27	0	18.65	0.6	18.70	18.55	-0.6	1,015	-0.05%
2023/10/26	1.2	18.55	0	18.90	18.65	1.2	1,014	0.12%
2023/10/25	0	19.05	0	0.00	19.10	0	1,009	0.00%
2023/10/24	0	0.00	0	18.67	18.65	0	1,002	0.00%
2023/10/23	0	18.70	0	0.00	18.60	0	998	0.00%
2023/10/20	0	0.00	0.3	18.80	18.65	-0.3	997	-0.03%
2023/10/19	0	18.85	0	18.99	19.00	0	996	0.00%
2023/10/18	0.2	19.00	0.2	19.00	18.90	0	994	0.00%
2023/10/17	0	19.45	0	19.31	19.15	0	986	0.00%
2023/10/16	0.3	19.30	0.2	19.55	19.35	0.1	981	0.01%
2023/10/13	0	0.00	19.6	19.85	19.75	-19.6	974	-2.01%
2023/10/12	0.8	19.99	10	20.20	20.20	-9.2	968	-0.95%
2023/10/11	0	0.00	0.1	19.88	19.55	-0.1	952	-0.01%
2023/10/06	0	0.00	0	20.65	20.60	0	933	0.00%
2023/10/05	0.1	20.70	2.2	20.87	20.70	-2.1	927	-0.23%
2023/10/04	1.2	20.17	0	20.36	20.60	1.2	911	0.13%
2023/10/03	0	20.39	1.4	20.72	20.15	-1.4	896	-0.16%
2023/10/02	2.4	20.66	0.6	20.88	20.80	1.8	878	0.21%
2023/09/28	1.2	20.27	0	20.35	20.15	1.2	785	0.15%
2023/09/27	0.2	19.96	0.3	20.09	20.45	-0.1	769	-0.01%
2023/09/26	50.5	20.07	0.9	20.11	20.05	49.6	759	6.53%
2023/09/25	51.9	20.24	1.3	20.62	20.65	50.6	727	6.95%
2023/09/22	0	0.00	0.1	19.05	19.05	-0.1	670	-0.01%
2023/09/21	0	0.00	0.1	19.02	19.05	-0.1	673	-0.01%
2023/09/20	5.3	19.35	1.1	19.49	19.15	4.2	677	0.62%
2023/09/19	4.1	19.75	1.2	19.78	19.40	2.9	671	0.43%
2023/09/18	0.4	19.28	0	19.00	19.55	0.4	654	0.05%
2023/09/15	0	0.00	0.2	19.11	18.85	-0.2	644	-0.02%
2023/09/14	0.2	19.34	0	0.00	19.35	0.2	635	0.03%
2023/09/13	0	0.00	0	18.75	18.70	0	617	0.00%
2023/09/12	0	18.35	0.1	18.40	18.25	-0.1	612	-0.01%
2023/09/11	0.1	18.55	0.1	18.85	18.30	0	609	0.00%
2023/09/08	0.1	18.40	2	18.35	18.30	-1.9	604	-0.32%
2023/09/07	1	18.65	0	0.00	18.65	1	596	0.17%
2023/09/04	0	0.00	0.4	18.85	18.85	-0.4	577	-0.07%
2023/09/01	0	18.60	0.1	18.81	18.85	-0.1	573	-0.01%
2023/08/31	0	0.00	1.1	18.70	18.75	-1.1	566	-0.19%
2023/08/30	0	18.80	0	18.75	18.70	0	561	0.00%
2023/08/29	0.5	18.83	0	0.00	18.65	0.5	551	0.10%
2023/08/28	3	18.65	0.1	19.84	18.65	2.9	538	0.54%
2023/08/25	2.1	20.14	0	0.00	19.75	2.1	507	0.42%
2023/08/24	1	19.75	0	0.00	19.55	1	473	0.21%
2023/08/22	0	0.00	12	19.53	20.50	-12	396	-3.02%
2023/08/21	12	19.66	19	19.57	19.70	-7	283	-2.47%
2023/08/09	0	0.00	0.2	17.60	17.60	-0.2	118	-0.13%
2023/08/08	0.1	17.70	0	17.65	17.70	0.1	118	0.07%
2023/08/07	0.1	17.76	0	0.00	17.65	0.1	117	0.07%
2023/08/02	0	0.00	0.2	17.56	17.60	-0.2	112	-0.15%
2023/08/01	2.1	17.60	0	0.00	17.55	2.1	113	1.87%
2023/07/31	0	17.70	0	0.00	17.55	0	113	0.04%
2023/07/18	0	0.00	2	17.65	17.65	-2	115	-1.74%
2023/07/17	0	0.00	0	17.85	17.80	0	115	0.00%
2023/07/14	0	17.60	0	17.75	17.65	0	115	0.00%
2023/07/13	0	17.60	0	17.60	17.60	0	117	0.00%
2023/07/12	0	17.69	0.7	17.71	17.60	-0.7	117	-0.57%
2023/07/11	0	0.00	0.1	17.92	17.80	-0.1	114	-0.11%
2023/07/07	0	0.00	0.3	17.90	17.90	-0.3	112	-0.24%
2023/07/06	1	18.09	0.2	18.01	18.05	0.7	111	0.66%
2023/07/05	0.3	18.00	0	0.00	18.00	0.3	110	0.30%
2023/07/04	0	0.00	0.1	18.35	18.10	-0.1	107	-0.08%
2023/07/03	0.1	18.30	0.4	18.50	18.45	-0.3	104	-0.30%
2023/06/30	0.4	18.30	0.5	18.25	18.15	-0.1	101	-0.07%
2023/06/29	20.5	18.50	0	0.00	18.35	20.5	102	19.97%
2023/06/28	0	18.00	0.1	18.20	18.30	-0.1	97	-0.06%
2023/06/27	0.1	17.80	0	17.85	17.85	0.1	92	0.08%
2023/06/26	0	17.80	0	17.95	17.90	0	96	0.00%
2023/06/21	0	0.00	0	17.80	17.80	0	98	0.00%
2023/06/20	0	17.70	0	0.00	17.80	0	96	0.01%
2023/06/19	0	0.00	0	19.40	17.60	0	95	0.00%
2023/06/15	0	0.00	0	17.70	17.65	0	94	-0.02%
2023/06/14	0	17.55	0	0.00	17.75	0	92	0.02%
2023/06/08	0	0.00	0.2	17.62	17.55	-0.2	89	-0.27%
2023/06/07	0	0.00	0.6	17.68	17.60	-0.6	90	-0.62%
2023/06/06	0.3	17.60	0.1	17.65	17.70	0.2	90	0.26%
2023/06/05	0	0.00	0.5	17.55	17.65	-0.5	91	-0.49%
2023/06/02	0.1	17.35	0.1	17.45	17.60	0	92	0.01%
2023/06/01	0	17.25	0.3	17.15	17.30	-0.3	92	-0.32%
2023/05/31	0	0.00	8	17.35	17.35	-8	92	-8.66%
2023/05/30	0	0.00	0.1	17.40	17.35	-0.1	93	-0.05%
2023/05/29	0	0.00	0.2	17.40	17.35	-0.2	95	-0.19%
2023/05/26	0	0.00	0.2	17.38	17.35	-0.2	98	-0.16%
2023/05/25	0	0.00	0	17.51	17.35	0	101	-0.01%
2023/05/24	0.4	17.30	0	0.00	17.50	0.4	100	0.42%
2023/05/23	0.1	17.30	0.3	17.40	17.35	-0.2	100	-0.18%
2023/05/22	0	0.00	0.1	17.48	17.30	-0.1	100	-0.13%
2023/05/19	0	17.40	0	17.90	17.40	0	99	0.00%
2023/05/18	0	0.00	0	17.60	17.45	0	99	0.00%
2023/05/17	0	17.40	0	17.40	17.60	0	99	-0.01%
2023/05/16	0	0.00	0	17.30	17.30	0	98	0.00%
2023/05/15	0	17.30	0	17.30	17.35	0	98	-0.01%
2023/05/12	0.2	17.25	0	0.00	17.40	0.2	97	0.23%
2023/05/11	0	17.30	0	0.00	17.40	0	98	0.00%
2023/05/10	0.4	17.20	0	17.40	17.30	0.4	100	0.43%
2023/05/09	0.7	17.20	0.1	17.60	17.25	0.6	102	0.58%
2023/05/08	0	0.00	0	17.45	17.35	0	102	0.00%
2023/05/05	0	0.00	0.1	17.41	17.40	-0.1	102	-0.07%
2023/05/04	0	17.55	0	17.60	17.65	0	103	-0.03%
2023/05/03	0	17.30	0	0.00	17.45	0	102	0.00%
2023/05/02	0	17.25	0	17.50	17.40	0	103	0.00%
2023/04/28	0.2	17.30	0	0.00	17.35	0.2	102	0.19%
2023/04/26	0	0.00	0.1	17.21	17.25	-0.1	101	-0.12%
2023/04/25	0	0.00	0.3	17.25	17.15	-0.3	101	-0.26%
2023/04/24	0.1	17.05	0	0.00	17.20	0.1	99	0.09%
2023/04/21	0	17.40	0.1	17.30	17.20	-0.1	99	-0.15%
2023/04/20	0	17.48	0	17.74	17.50	0	98	0.00%
2023/04/19	0	17.55	0.6	17.83	17.70	-0.6	97	-0.57%
2023/04/18	0.5	17.58	0	0.00	17.80	0.5	96	0.52%
2023/04/17	0.5	17.48	0	0.00	17.60	0.5	94	0.52%
2023/04/14	0	17.40	0	17.50	17.45	0	93	0.00%
2023/04/13	0	17.34	0	0.00	17.50	0	93	0.01%
2023/04/10	0	0.00	0	17.75	17.50	0	93	0.00%
2023/04/07	0	17.40	0	0.00	17.50	0	94	0.00%
2023/03/31	1	17.25	0.2	17.36	17.30	0.8	94	0.81%
2023/03/30	0	17.20	8.1	17.30	17.35	-8.1	92	-8.75%
2023/03/29	0.4	17.59	0	0.00	17.50	0.4	92	0.40%
2023/03/28	0	17.95	0.4	17.68	17.50	-0.4	92	-0.42%
2023/03/27	0.4	17.36	0	0.00	17.60	0.4	92	0.42%
2023/03/24	5	17.25	0	0.00	17.30	5	87	5.72%
2023/03/20	0	0.00	0.2	16.87	16.90	-0.2	82	-0.26%
2023/03/17	0.2	16.80	0	0.00	16.90	0.2	82	0.26%
2023/03/13	0	0.00	0.2	16.85	16.95	-0.2	83	-0.24%
2023/03/10	0.2	16.90	0	0.00	17.00	0.2	83	0.24%
2023/03/06	0	0.00	0	17.25	17.20	0	79	0.00%
2023/03/03	0	17.10	0	17.35	17.15	0	79	-0.02%
2023/03/02	0	0.00	0.1	17.20	17.20	-0.1	79	-0.09%
2023/03/01	0.1	17.15	0	17.20	17.20	0	77	0.05%
2023/02/24	0	17.15	0	0.00	17.20	0	76	0.06%
2023/02/14	0	0.00	0	16.85	16.70	0	70	0.00%
2023/02/13	0	16.60	0	0.00	16.70	0	70	0.00%
2023/02/06	2	16.60	0	0.00	16.60	2	67	2.96%
2023/01/30	0	0.00	0	17.00	16.55	0	63	0.00%
2023/01/17	0	16.40	0	0.00	16.50	0	62	0.00%
2023/01/11	0	0.00	0	16.68	16.50	0	62	0.00%
2023/01/10	0	16.50	0	0.00	16.65	0	63	0.00%
2022/12/22	0	0.00	0.1	16.60	16.65	-0.1	64	-0.11%
2022/12/20	0	0.00	0.1	16.62	16.55	-0.1	64	-0.08%
2022/12/19	0.1	16.50	0	0.00	16.75	0.1	64	0.18%
2022/12/15	0	0.00	0	16.90	16.60	0	63	0.00%
2022/12/14	0	16.65	0	0.00	16.70	0	64	0.00%
2022/12/07	0	0.00	0.1	16.76	16.80	-0.1	65	-0.15%
2022/12/06	0.1	16.70	0	0.00	16.80	0.1	65	0.15%
2022/11/28	0	0.00	0	17.60	16.90	0	64	0.00%
2022/11/25	0	16.85	0	16.92	16.90	0	65	-0.05%
2022/11/24	0	0.00	0.2	16.93	16.90	-0.2	64	-0.30%
2022/11/23	0	16.75	0	16.99	16.90	0	64	-0.03%
2022/11/22	0.2	16.65	0	17.00	16.80	0.2	64	0.37%
2022/11/21	0	16.65	0	0.00	16.75	0	65	0.00%
2022/11/11	0	16.35	0	0.00	16.40	0	172	0.00%
2022/11/10	0	0.00	0.1	16.35	16.35	-0.1	173	-0.03%
2022/11/07	0	0.00	0	16.40	16.35	0	176	0.00%
2022/11/04	0	15.95	0	0.00	16.10	0	177	0.00%
2022/10/31	0	0.00	0	16.50	16.00	0	178	0.00%
2022/10/12	0	0.00	0	16.05	15.95	0	185	0.00%
2022/10/07	0	16.15	0	0.00	16.35	0	186	0.00%
2022/10/06	0	0.00	0	16.40	16.30	0	189	0.00%
2022/10/05	0	16.25	0	0.00	16.25	0	190	0.00%
2022/10/04	0	16.10	0	0.00	16.20	0	198	0.00%
2022/09/29	0	0.00	0	16.52	16.15	0	202	0.00%
2022/09/12	0	0.00	0	16.70	16.60	0	216	0.00%
2022/09/08	0	16.30	0	0.00	16.40	0	219	0.00%
2022/09/07	0	0.00	0	17.00	16.30	0	220	0.00%
2022/09/01	0	17.18	0	0.00	16.65	0	228	0.00%
2022/08/30	1	16.75	0	0.00	16.70	1	234	0.43%
2022/08/29	1	16.70	0	0.00	16.70	1	234	0.43%
2022/08/18	2	17.60	0	0.00	17.65	2	165	1.21%
2022/08/12	0	0.00	0	17.70	17.70	0	171	0.00%
2022/08/11	3	17.50	0	17.75	17.55	3	178	1.68%
2022/08/10	0	17.30	0	17.85	17.45	0	182	0.00%
2022/08/09	0	17.05	0	0.00	17.45	0	201	0.00%
2022/07/29	0	0.00	0	17.55	17.40	0	228	0.00%
2022/07/28	0	17.40	0	17.50	17.35	0	229	0.00%
2022/07/27	0	17.40	0	0.00	17.50	0	228	0.00%
2022/07/15	0	0.00	0	16.70	16.65	0	250	0.00%
2022/07/14	0	0.00	0	16.44	16.50	0	249	0.00%
2022/07/13	0	16.30	0.1	16.54	16.40	-0.1	249	-0.03%
2022/07/12	0.1	16.90	0	17.20	16.15	0.1	251	0.02%
2022/07/11	0	0.00	0	17.40	17.30	0	245	-0.01%
2022/07/08	0	0.00	0	17.42	17.40	0	246	0.00%
2022/07/07	0.1	17.10	0	0.00	17.30	0.1	249	0.03%
2022/06/30	0	0.00	0.1	18.00	17.95	-0.1	258	-0.04%
2022/06/29	0.1	18.05	0	0.00	18.25	0.1	258	0.04%
2022/06/23	1	18.10	0	0.00	18.20	1	268	0.37%
2022/06/17	2	18.75	0	0.00	18.65	2	266	0.75%
2022/06/13	2	18.90	0	0.00	19.00	2	267	0.75%
2022/06/10	0	0.00	0.2	19.15	19.15	-0.2	274	-0.08%
2022/06/09	0	19.10	0.4	19.30	19.25	-0.3	274	-0.13%
2022/06/08	0	19.05	0	0.00	19.25	0	275	0.00%
2022/06/07	0	0.00	0	19.20	19.05	0	276	0.00%
2022/06/02	0	0.00	0.2	19.20	19.10	-0.2	302	-0.06%
2022/06/01	0	0.00	0	19.25	19.25	0	318	0.00%
2022/05/31	0	0.00	0	19.33	19.15	0	321	0.00%
2022/05/30	0	19.05	0.1	19.17	19.05	-0.1	331	-0.04%
2022/05/27	0	18.95	0	19.23	19.00	0	310	0.00%
2022/05/26	0	0.00	0.3	19.05	19.00	-0.3	321	-0.10%
2022/05/25	0	18.93	0.1	19.00	19.10	0	324	-0.01%
2022/05/24	0	0.00	0.4	18.95	18.85	-0.4	329	-0.11%
2022/05/20	0	0.00	0	18.90	18.85	0	350	0.00%
2022/05/19	0.2	19.00	0	0.00	18.85	0.2	344	0.07%
2022/05/18	0.3	19.00	0.1	19.00	19.05	0.2	339	0.06%
2022/05/17	1.2	18.92	0	0.00	18.90	1.2	336	0.35%
2022/05/16	0	18.78	0	0.00	18.85	0	318	0.00%
2022/05/13	0	18.80	0	0.00	19.05	0	335	0.00%
2022/05/11	0	0.00	0	19.05	19.20	0	348	-0.01%
2022/05/10	0	18.80	0	0.00	19.10	0	352	0.01%
2022/05/09	0	19.15	0	0.00	19.20	0	351	0.00%
2022/05/03	0	0.00	0	19.45	19.40	0	373	0.00%
2022/04/29	0	19.45	0	19.75	19.50	0	376	0.00%
2022/04/28	0	19.37	0	0.00	19.45	0	390	0.00%
2022/04/27	2	19.05	0	0.00	19.35	2	388	0.51%
2022/04/26	1	19.50	0	0.00	19.50	1	402	0.25%
2022/04/25	2	19.45	0	19.50	19.50	2	421	0.47%
2022/04/22	0	19.84	0	20.00	19.90	0	423	0.00%
2022/04/21	0	19.90	0	0.00	19.90	0	429	0.00%
2022/04/18	0	20.85	0	0.00	19.75	0	501	0.00%
2022/04/15	1	19.65	0	0.00	19.95	1	518	0.19%
2022/04/12	1	19.70	0	0.00	19.80	1	614	0.16%
2022/04/11	1	19.80	0	0.00	19.75	1	615	0.16%
2022/04/08	2	19.85	0	0.00	20.00	2	617	0.32%
2022/04/07	1	20.00	0	0.00	20.10	1	622	0.16%
2022/04/01	0	20.41	0	0.00	20.35	0	629	0.00%
2022/03/23	0	0.00	0	21.90	20.30	0	715	0.00%
2022/03/22	0	20.20	0	0.00	20.30	0	716	0.00%
2022/03/15	4	19.58	0	0.00	19.80	4	720	0.55%
2022/03/08	3	19.65	0	0.00	19.70	3	695	0.43%
2022/03/07	2	19.70	0	0.00	19.65	2	691	0.29%
2022/03/03	1	20.40	0	0.00	20.35	1	683	0.15%
2022/01/26	1	20.10	0	0.00	20.10	1	672	0.15%
2022/01/25	4	19.91	1	20.15	20.05	3	676	0.44%
2022/01/24	3	20.30	0	0.00	20.30	3	663	0.45%
2022/01/21	4	20.80	0	21.04	20.65	4	659	0.60%
2022/01/20	0	21.28	0	0.00	21.25	0	650	0.00%
2022/01/18	0	0.00	0	21.47	21.15	0	640	0.00%
2022/01/17	0	21.15	0	0.00	21.30	0	619	0.00%
2022/01/13	2	21.20	0.1	21.40	21.25	1.9	613	0.32%
2022/01/12	0.1	21.20	0.5	21.31	21.40	-0.5	596	-0.08%
2022/01/11	5	21.75	1.2	21.92	21.15	3.8	591	0.64%
2022/01/10	3.5	22.92	0.1	22.86	22.85	3.4	562	0.61%
2022/01/07	10.3	22.54	0.1	22.87	23.20	10.2	550	1.86%
2022/01/06	9.1	22.82	0.4	22.94	22.90	8.7	531	1.63%
2022/01/05	1.1	22.53	0	23.30	23.35	1.1	505	0.22%
2022/01/04	4	22.00	0	22.00	22.05	4	463	0.87%
2022/01/03	3.5	22.06	0	22.13	22.00	3.4	465	0.74%
2021/12/30	2.8	22.11	0	0.00	22.20	2.8	465	0.61%
2021/12/29	3	21.93	0	0.00	22.00	3	462	0.65%
2021/12/28	4	22.10	0	22.10	21.90	4	464	0.86%
2021/12/27	4	22.24	0.2	22.31	22.10	3.8	468	0.82%
2021/12/24	1	22.25	0	22.29	22.25	1	474	0.20%
2021/12/23	0.2	21.90	0.1	22.39	22.60	0.1	443	0.02%
2021/12/22	2	21.10	0	21.22	21.10	2	411	0.49%
2021/12/21	1	21.00	0	21.25	21.10	1	414	0.24%
2021/12/20	4.1	21.07	0	0.00	21.05	4.1	416	0.99%
2021/12/17	1	21.10	0	0.00	21.10	1	420	0.24%
2021/12/15	3	21.00	0.1	20.91	20.95	3	445	0.66%
2021/12/14	3	21.23	0.2	21.25	21.15	2.8	452	0.62%
2021/12/13	2	21.43	0	21.45	21.50	2	480	0.41%
2021/12/10	4	21.46	0.1	21.69	21.60	3.9	499	0.78%
2021/12/09	0	21.45	0	21.55	21.50	0	517	0.00%
2021/12/08	0.4	21.35	0	21.92	21.50	0.4	569	0.07%
2021/12/07	0	21.30	13	21.45	21.50	-13	577	-2.25%
2021/12/06	2	21.25	0	21.40	21.30	2	606	0.33%
2021/12/03	2	21.45	0	0.00	21.40	2	635	0.31%
2021/12/02	2	21.35	0	0.00	21.35	2	677	0.30%
2021/12/01	0	0.00	0	21.70	21.70	0	731	0.00%
2021/11/30	1	21.50	0	0.00	21.45	1	834	0.12%
2021/11/29	2	21.18	0	0.00	21.10	2	916	0.22%
2021/11/26	2	21.40	0	0.00	21.40	2	1,020	0.20%
2021/11/25	1	21.75	0	0.00	21.80	1	1,275	0.08%
2021/11/24	0	0.00	3	21.50	21.55	-3	1,408	-0.21%
2021/11/23	2	21.30	5	21.33	21.25	-3	1,447	-0.21%
2021/11/18	2	21.70	0	0.00	21.70	2	1,495	0.14%
2021/11/17	0.1	22.00	0	0.00	22.10	0.1	1,497	0.00%
2021/11/04	0	0.00	6	21.62	21.70	-6	1,656	-0.36%
2021/11/03	0	0.00	0	21.30	21.65	0	1,693	0.00%
2021/11/01	0	0.00	0	21.70	21.75	0	1,687	0.00%
2021/10/21	0	0.00	0	21.10	21.00	0	1,709	0.00%
2021/10/18	0	0.00	1	21.00	21.10	-1	1,703	-0.06%
2021/10/13	1	19.70	0	0.00	19.65	1	1,677	0.06%
2021/09/15	0	0.00	1	22.30	22.40	-1	1,573	-0.06%
2021/09/14	4	22.24	0	0.00	22.20	4	1,554	0.26%
2021/09/13	1	21.80	0	0.00	21.80	1	1,536	0.07%
2021/09/10	0	0.00	1	23.30	23.30	-1	1,482	-0.07%
2021/09/09	1	23.25	0	0.00	23.45	1	1,473	0.07%
2021/09/08	0	0.00	0	23.00	23.05	0	1,448	0.00%
2021/09/03	5	25.65	6	25.31	25.15	-1	1,330	-0.08%
2021/09/02	1	24.80	1	24.60	24.05	0	1,222	0.00%
2021/09/01	0	0.00	1	25.85	25.95	-1	1,137	-0.09%
2021/08/31	5	25.49	12	25.36	26.00	-7	1,029	-0.68%
2021/08/30	1	24.30	10	23.38	25.00	-9	771	-1.17%
2021/08/27	1	23.70	0	0.00	22.75	1	632	0.16%
2021/08/26	0	0.00	5	22.60	23.00	-5	593	-0.84%
2021/08/25	0	0.00	1	22.10	22.05	-1	563	-0.18%
2021/08/23	0	0.00	5	22.55	22.35	-5	536	-0.93%
2021/08/20	0	0.00	1	23.00	22.30	-1	528	-0.19%
2021/08/19	0	0.00	2	22.75	22.50	-2	506	-0.39%
2021/08/17	0.1	21.50	0	0.00	21.20	0.1	463	0.01%
2021/08/16	0.1	22.45	0	0.00	20.70	0.1	454	0.01%
2021/08/13	2	21.50	0	0.00	21.50	2	434	0.46%
2021/08/12	12	22.52	15	23.21	23.05	-3	404	-0.74%
2021/08/09	0	0.00	1	22.50	22.25	-1	322	-0.31%
2021/07/29	0	0.00	1	21.35	21.70	-1	324	-0.31%
2021/07/20	0	0.00	0	20.70	20.50	0	380	0.00%
2021/07/19	0	0.00	0	22.20	20.70	0	384	0.00%
2021/07/02	0	0.00	5	20.25	20.25	-5	482	-1.04%
2021/06/29	0	0.00	2	20.35	20.25	-2	492	-0.41%
2021/05/24	0	0.00	5	18.75	18.75	-5	596	-0.84%
2021/05/19	1	18.05	0	0.00	18.05	1	614	0.16%
2021/05/13	1	17.75	0	0.00	17.85	1	608	0.16%
2021/05/12	1	19.55	0	0.00	18.40	1	598	0.17%
2021/05/06	0	0.00	5	20.20	20.20	-5	570	-0.88%
2021/05/04	0	21.50	0	0.00	20.50	0	561	0.00%
2021/05/03	0	0.00	1	21.55	21.60	-1	540	-0.19%
2021/04/22	0	0.00	12	22.10	21.60	-12	693	-1.73%
2021/04/21	1	22.20	0	0.00	22.25	1	686	0.15%
2021/04/20	0	0.00	1	22.45	22.40	-1	683	-0.15%
2021/04/16	0.1	22.00	0	0.00	21.75	0.1	682	0.01%
2021/04/07	0	21.45	0	21.45	21.60	0	726	0.00%
2021/04/06	4.1	21.60	0.2	21.65	21.65	3.9	725	0.54%
2021/03/30	6	21.48	0	0.00	21.55	6	718	0.83%
2021/03/29	0	0.00	1	21.45	21.40	-1	714	-0.14%
2021/03/25	1	21.75	0	0.00	21.75	1	701	0.14%
2021/03/24	3	22.55	0	0.00	22.55	3	682	0.44%
2021/03/22	6	22.23	0	0.00	22.25	6	664	0.90%
2021/03/17	1	21.90	0	0.00	21.90	1	652	0.15%
2021/03/15	1	21.80	0	22.00	21.80	1	648	0.15%
2021/01/20	12	21.64	2	23.05	21.50	10	590	1.69%
2021/01/15	0.2	21.75	0	0.00	21.60	0.2	425	0.04%
2021/01/13	0	21.85	0	0.00	21.75	0	408	0.00%
2021/01/08	5	23.55	0	0.00	22.20	5	374	1.33%
2021/01/07	0	0.00	2	21.60	21.65	-2	290	-0.69%
2021/01/04	20	20.85	0	0.00	20.70	20	254	7.85%
2020/12/22	1	20.25	0	0.00	20.30	1	232	0.43%
2020/12/21	2	20.35	0	0.00	20.30	2	235	0.85%
2020/12/18	0	0.00	0	20.55	20.45	0	233	0.00%
2020/12/09	0	0.00	1	21.20	21.20	-1	237	-0.42%
2020/12/04	1	21.35	0	21.00	21.40	1	229	0.43%
2020/11/30	0	0.00	3	20.85	20.75	-3	207	-1.44%
2020/11/18	3	20.35	0	0.00	20.35	3	206	1.45%
2020/11/09	1	20.20	0	0.00	20.30	1	244	0.41%
2020/11/06	5	20.70	0	0.00	20.60	5	244	2.05%
2020/10/22	0.1	20.95	0	0.00	20.75	0.1	264	0.04%
2020/09/11	0	0.00	1	22.00	21.80	-1	451	-0.22%
2020/08/14	0	0.00	0	22.45	22.45	0	452	0.00%
2020/08/10	0.1	21.05	0	0.00	20.85	0.1	452	0.02%
2020/08/06	1	20.65	0	0.00	20.65	1	466	0.21%
2020/07/31	0.1	20.70	0	0.00	20.60	0.1	498	0.02%
2020/07/30	0.1	20.90	0	0.00	20.95	0.1	501	0.03%
2020/07/29	0.1	20.70	6	20.75	20.75	-5.9	503	-1.17%
2020/07/15	0.1	21.25	0	0.00	21.05	0.1	524	0.02%
2020/07/09	1	21.60	0	0.00	21.55	1	542	0.18%
2020/07/08	5	21.80	5	21.80	21.85	0	540	0.00%
2020/07/07	0	0.00	5	23.30	23.30	-5	477	-1.05%
2020/07/01	1	22.70	0	0.00	22.75	1	405	0.25%
2020/06/18	0	0.00	1	22.80	22.75	-1	437	-0.23%
2020/06/11	5	22.10	0	0.00	21.70	5	478	1.05%
2020/06/05	1	22.35	0	0.00	22.40	1	503	0.20%
2020/06/04	11	22.23	0	0.00	22.25	11	505	2.18%
2020/05/19	0	0.00	7	20.60	20.90	-7	509	-1.37%
2020/05/18	2	20.55	0	0.00	20.75	2	502	0.40%
2020/05/11	20	22.83	0	0.00	23.10	20	475	4.21%
2020/04/17	0	0.00	1	21.60	21.60	-1	474	-0.21%
2020/04/13	1	20.50	0	0.00	20.45	1	451	0.22%
2020/03/25	0	0.00	3	18.40	18.60	-3	394	-0.76%
2020/03/20	1	17.10	0	0.00	17.10	1	380	0.26%
2020/03/19	3	15.97	0	0.00	15.95	3	372	0.80%
2020/03/18	1	18.00	0	0.00	17.70	1	347	0.29%
2020/03/17	3	18.58	3	18.75	18.50	0	337	0.00%
2020/03/13	1	19.80	0	0.00	20.15	1	324	0.31%
2020/03/12	2	22.00	0	0.00	21.40	2	309	0.65%
2020/03/10	1	22.45	0	0.00	22.65	1	297	0.34%
2020/02/25	0	0.00	0	23.70	23.50	0	278	0.00%
2020/02/07	0	0.00	0	23.70	23.30	0	240	0.00%
2020/02/03	1	22.85	0	0.00	22.90	1	234	0.43%
2020/01/31	0	0.00	2	23.70	23.95	-2	226	-0.88%
2020/01/02	0	0.00	3	26.00	26.05	-3	201	-1.49%
2019/12/30	3	26.05	0	0.00	25.95	3	203	1.47%
2019/12/27	1	26.00	0	0.00	26.05	1	204	0.49%
2019/12/25	0	0.00	0	26.15	26.10	0	207	0.00%
2019/12/19	0	0.00	0	26.50	25.90	0	217	0.00%
2019/12/18	0	0.00	3	25.90	26.00	-3	227	-1.32%
2019/12/17	0	0.00	0	26.10	25.85	0	231	0.00%
2019/12/16	0	0.00	0	26.10	25.85	0	236	0.00%
2019/12/05	0	0.00	1	25.85	25.70	-1	249	-0.40%
2019/11/15	3	26.22	0	0.00	26.20	3	331	0.91%
2019/11/07	0	0.00	0	26.40	26.35	0	381	0.00%
2019/10/15	2	26.80	0	0.00	27.00	2	650	0.31%
2019/10/07	1	26.50	0	0.00	26.70	1	664	0.15%
2019/10/03	1	26.55	0	0.00	26.70	1	672	0.15%
2019/09/27	1	27.10	1	27.20	27.10	0	677	0.00%
2019/09/23	1	28.35	0	0.00	28.35	1	678	0.15%
2019/09/18	0	0.00	22	27.84	27.80	-22	669	-3.29%
2019/09/16	0	0.00	0	27.70	27.75	0	673	0.00%
2019/09/10	0	0.00	1	27.55	27.45	-1	733	-0.14%
2019/08/30	50	27.70	0	0.00	27.60	50	750	6.67%
2019/08/26	1	27.05	0	0.00	27.05	1	726	0.14%
2019/08/23	0	0.00	1	27.60	27.80	-1	722	-0.14%
2019/08/21	1	27.50	0	0.00	27.60	1	713	0.14%
2019/08/19	0	0.00	0.1	27.50	27.50	-0.1	709	-0.01%
2019/08/08	0.1	26.45	0	0.00	26.35	0.1	706	0.01%
2019/08/06	1	25.10	0	0.00	26.15	1	717	0.14%
2019/08/05	1	25.90	0	0.00	25.90	1	725	0.14%
2019/08/02	1	26.75	0	0.00	26.55	1	728	0.14%
2019/07/31	0	0.00	0	27.10	26.75	0	729	0.00%
2019/07/29	1	26.65	0	0.00	26.80	1	736	0.14%
2019/07/26	1	27.35	0	0.00	27.15	1	732	0.14%
2019/07/25	0	0.00	0.1	28.15	27.80	-0.1	719	-0.02%
2019/07/18	1	30.50	0	0.00	30.45	1	679	0.15%
2019/07/17	0	30.65	0	0.00	30.50	0	696	0.00%
2019/07/16	3	30.50	0	0.00	30.45	3	781	0.38%
2019/07/08	1	30.60	0	0.00	30.55	1	1,010	0.10%
2019/07/03	0	0.00	1	30.30	30.30	-1	1,082	-0.09%
2019/07/02	0	0.00	1	30.55	30.50	-1	1,120	-0.09%
2019/06/26	0	30.75	0	0.00	30.10	0	1,306	0.00%
2019/06/21	0	0.00	2	30.28	30.20	-2	1,361	-0.15%
2019/06/19	2	30.33	1	30.70	30.55	1	1,417	0.07%
2019/06/18	0	0.00	3	30.02	29.95	-3	1,386	-0.22%
2019/06/17	1	30.20	1	29.95	30.00	0	1,378	0.00%
2019/06/14	6	30.13	7	30.44	30.00	-1	1,377	-0.07%
2019/06/13	1	30.30	2	30.15	30.30	-1	1,340	-0.07%
2019/06/12	0	0.00	1	29.10	29.05	-1	1,325	-0.08%
2019/06/11	0	0.00	1	29.10	29.05	-1	1,324	-0.08%
2019/06/06	0	0.00	1	29.00	29.00	-1	1,325	-0.08%
2019/06/05	1	29.30	0	0.00	29.05	1	1,326	0.08%
2019/06/04	0	0.00	1	29.35	29.15	-1	1,328	-0.08%
2019/05/31	1	29.30	0	0.00	29.30	1	1,338	0.07%
2019/05/29	1	28.75	0	0.00	28.90	1	1,344	0.07%
2019/05/22	2	29.25	0	0.00	29.00	2	1,366	0.15%
2019/05/20	0	0.00	5	29.50	29.10	-5	1,360	-0.37%
2019/05/17	5	30.05	1	30.05	29.35	4	1,363	0.29%
2019/05/16	0	0.00	1	29.35	29.90	-1	1,342	-0.07%
2019/05/15	0	0.00	1	29.40	29.35	-1	1,344	-0.07%
2019/05/14	1	28.90	11	28.31	29.20	-10	1,346	-0.74%
2019/05/10	1	29.85	4	29.90	29.85	-3	1,350	-0.22%
2019/05/08	1	30.10	0	0.00	30.20	1	1,340	0.07%
2019/05/06	0	0.00	5	30.35	30.10	-5	1,329	-0.38%
2019/05/03	0	0.00	0	31.10	31.10	0	1,313	0.00%
2019/05/02	5	31.00	0	0.00	30.95	5	1,305	0.38%
2019/04/30	1	30.65	1	31.25	31.30	0	1,297	0.00%
2019/04/29	10	31.22	1	30.95	30.70	9	1,291	0.70%
2019/04/26	9	31.86	1	31.80	31.75	8	1,262	0.63%
2019/04/24	1	31.00	0	0.00	31.05	1	1,160	0.09%
2019/04/23	2	31.35	2	31.23	31.20	0	1,169	0.00%
2019/04/22	1	32.15	19	31.94	32.00	-18	1,149	-1.57%
2019/04/19	2	31.18	3	31.35	31.50	-1	1,057	-0.09%
2019/04/18	5	31.50	1	31.50	30.70	4	1,028	0.39%
2019/04/16	0	0.00	7	31.19	31.05	-7	966	-0.72%
2019/04/15	3	30.52	1	30.75	30.85	2	914	0.22%
2019/04/12	8	30.73	5	31.23	30.30	3	886	0.34%
2019/04/11	5	29.95	6	30.20	30.70	-1	798	-0.13%
2019/04/09	1	29.95	0	0.00	29.95	1	737	0.14%
2019/04/08	1	30.20	3.1	30.49	30.10	-2.1	718	-0.29%
2019/04/03	23	30.30	11.1	30.45	30.55	11.9	680	1.75%
2019/04/02	5.2	28.87	1	29.60	29.65	4.2	574	0.72%
2019/04/01	3	28.70	1	28.55	28.55	2	514	0.39%
2019/03/26	0	0.00	1	29.00	28.40	-1	474	-0.21%
2019/03/25	1	28.40	0	0.00	28.70	1	444	0.22%
2019/03/21	0	27.60	1	27.85	27.80	-1	426	-0.23%
2019/03/19	0	27.20	0	0.00	27.20	0	413	0.00%
2019/03/08	1	27.40	0	0.00	27.50	1	524	0.19%
2019/03/04	0	27.60	0	0.00	27.60	0	512	0.00%
2019/02/21	0	0.00	2	27.55	27.50	-2	506	-0.40%
2019/02/15	1	27.80	1	27.80	27.40	0	523	0.00%
2019/02/14	1	27.60	0	0.00	27.40	1	513	0.19%
2019/02/12	0	0.00	0	27.20	27.20	0	499	0.00%
2019/01/15	0	0.00	1	26.40	26.55	-1	470	-0.21%
2019/01/03	0	0.00	1	25.45	25.45	-1	485	-0.21%
2018/12/21	3	26.33	0	0.00	26.85	3	516	0.58%
2018/12/17	1	28.30	0	0.00	28.25	1	498	0.20%
2018/12/13	0	0.00	8	27.46	27.25	-8	463	-1.73%
2018/11/22	2	26.70	0	0.00	26.10	2	550	0.36%
2018/11/15	8	26.91	0	0.00	26.85	8	605	1.32%
2018/11/14	0	0.00	1	26.45	26.40	-1	617	-0.16%
2018/11/01	1	26.05	0	0.00	26.00	1	818	0.12%
2018/10/23	0	0.00	1	26.40	26.40	-1	878	-0.11%
2018/10/17	1	26.90	1	26.20	26.20	0	892	0.00%
2018/10/16	0	0.00	11	26.44	26.15	-11	888	-1.24%
2018/10/15	0	0.00	2	25.30	25.55	-2	891	-0.22%
2018/10/12	0	0.00	6	24.75	24.55	-6	1,078	-0.56%
2018/10/11	2	24.20	0	0.00	24.20	2	1,097	0.18%
2018/10/05	0	0.00	1	26.85	26.55	-1	1,122	-0.09%
2018/09/26	1	27.70	0	0.00	27.70	1	1,097	0.09%
2018/09/25	0	0.00	1	27.65	27.85	-1	1,099	-0.09%
2018/09/21	4	27.29	0	0.00	27.30	4	1,097	0.36%
2018/09/18	3	28.43	4	28.20	27.80	-1	1,375	-0.07%
2018/09/17	0	0.00	1	27.90	28.00	-1	1,372	-0.07%
2018/09/14	0	0.00	1	27.70	27.50	-1	1,361	-0.07%
2018/09/12	0	0.00	6	26.95	27.05	-6	1,342	-0.45%
2018/09/11	1	26.70	0	0.00	26.80	1	1,332	0.08%
2018/09/10	1	25.95	0	0.00	26.45	1	1,323	0.08%
2018/09/07	4	26.94	0	0.00	26.80	4	1,314	0.30%
2018/09/06	0	0.00	10	27.50	27.70	-10	1,311	-0.76%
2018/09/05	1	27.75	0	0.00	27.65	1	1,308	0.08%
2018/09/03	2	28.90	2	28.15	27.95	0	1,288	0.00%
2018/08/31	0	0.00	1	27.95	27.95	-1	1,231	-0.08%
2018/08/28	0	0.00	1	27.45	27.30	-1	1,189	-0.08%
2018/08/24	0	0.00	2	27.50	27.30	-2	1,155	-0.17%
2018/08/23	1	27.60	0	0.00	27.50	1	1,146	0.09%
2018/08/22	4	27.40	1	27.40	27.50	3	1,127	0.27%
2018/08/21	20	27.43	18	26.80	27.45	2	1,109	0.18%
2018/08/20	6	26.80	6	26.50	26.80	0	1,081	0.00%
2018/08/17	11	26.71	3	26.85	26.50	8	1,036	0.77%
2018/08/16	2	25.63	0	0.00	25.70	2	993	0.20%
2018/08/15	11	26.00	0	0.00	26.20	11	985	1.12%
2018/08/14	1	26.20	11	26.52	26.70	-10	964	-1.04%
2018/08/10	3	25.95	3	26.05	25.95	0	927	0.00%
2018/08/09	0	0.00	5	25.90	26.05	-5	919	-0.54%
2018/08/08	0	0.00	9	25.55	25.55	-9	905	-0.99%
2018/08/03	9	24.35	0	0.00	24.50	9	852	1.06%
2018/08/01	0	0.00	10	24.05	24.00	-10	840	-1.19%
2018/07/31	0	0.00	10	23.70	23.70	-10	835	-1.20%
2018/07/25	0	0.00	0	24.00	23.85	0	835	0.00%
2018/07/19	10	24.48	11	24.56	23.30	-1	849	-0.12%
2018/07/18	6	23.80	10	24.29	23.80	-4	662	-0.60%
2018/07/17	0	0.00	0.1	24.30	24.40	-0.1	644	-0.02%
2018/06/26	0	0.00	10	24.00	24.00	-10	295	-3.38%
2018/05/29	0	0.00	29	22.02	22.15	-29	322	-8.99%
2018/05/24	0	0.00	0	22.00	21.95	0	343	0.00%
2018/05/22	0	0.00	10	21.95	21.90	-10	346	-2.89%
2018/05/04	0	0.00	1	23.00	23.20	-1	386	-0.26%
2018/05/02	0	23.60	1	23.30	23.40	-1	392	-0.25%
2018/04/30	1	24.40	0	0.00	24.00	1	389	0.26%
2018/04/26	0	0.00	10	22.55	22.30	-10	366	-2.73%
2018/04/25	1	22.30	0	0.00	22.55	1	369	0.27%
2018/04/23	0	25.05	0	0.00	23.00	0	372	0.00%
2018/04/20	1	23.65	0	0.00	23.70	1	368	0.27%
2018/04/17	0	0.00	1	23.75	23.70	-1	381	-0.26%
2018/04/16	0	24.20	0	0.00	24.00	0	387	0.00%
2018/04/09	0	24.70	0	0.00	24.65	0	463	0.00%
2018/04/02	0	25.25	0	0.00	25.35	0	474	0.00%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/03/28	0	28.00	0	0.00	26.00	0	532	0.00%
2018/03/27	0	25.40	0	0.00	25.50	0	531	0.00%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	1	25.10	0	0.00	25.05	1	526	0.19%
2018/03/22	0	25.90	0	0.00	25.65	0	516	0.00%
2018/03/19	0	26.20	0	0.00	25.95	0	520	0.00%
2018/03/16	0	26.15	0	0.00	26.05	0	522	0.00%
2018/03/13	0	0.00	26	25.97	26.30	-26	554	-4.69%
2018/03/07	5	25.90	0	0.00	25.90	5	558	0.90%
2018/02/23	0	0.00	7	27.11	27.10	-7	659	-1.06%
2018/02/22	5	26.90	0	0.00	26.90	5	663	0.75%
2018/02/12	2	24.85	2	24.55	25.90	0	674	0.00%
2018/02/09	2	23.30	0	0.00	23.55	2	676	0.30%
2018/01/31	10	26.65	0	0.00	27.00	10	800	1.25%
2018/01/26	0	0.00	1	27.00	26.90	-1	830	-0.12%
2018/01/25	2	27.25	0	0.00	27.00	2	877	0.23%
2018/01/24	1	27.10	0	0.00	27.25	1	881	0.11%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/19	0	0.00	1	27.50	27.50	-1	920	-0.11%
2018/01/15	1	28.30	1	28.00	28.00	0	950	0.00%
2018/01/05	1	28.80	1	29.20	29.05	0	1,020	0.00%