萬旭 (6134)-國票券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.5	22.86	0	0.00	22.95	1.5	205	0.73%
2024/06/13	0.2	22.68	1	22.70	22.60	-0.8	205	-0.40%
2024/06/12	0.2	22.49	0	0.00	22.50	0.2	204	0.11%
2024/06/11	0.4	22.60	0.4	22.10	22.05	0.1	205	0.03%
2024/06/07	3	22.63	0.9	22.89	22.65	2.2	205	1.05%
2024/06/06	0.9	22.30	0	0.00	22.45	0.9	204	0.43%
2024/06/05	0	21.82	0	0.00	21.85	0	205	0.02%
2024/06/04	0.4	22.23	0.5	22.25	21.85	-0.1	211	-0.04%
2024/06/03	0.9	21.70	0	22.13	21.55	0.8	214	0.38%
2024/05/31	0	21.96	3.1	21.70	21.70	-3.1	231	-1.33%
2024/05/30	0	21.91	0	22.00	21.60	0	245	-0.01%
2024/05/29	4.2	21.96	0	21.65	22.00	4.2	246	1.70%
2024/05/28	0	21.60	0	21.70	21.65	0	243	0.00%
2024/05/27	0.6	21.55	0	0.00	21.70	0.6	245	0.25%
2024/05/24	0.2	21.20	0	0.00	21.05	0.2	250	0.09%
2024/05/23	0	0.00	0.2	21.74	21.20	-0.2	263	-0.06%
2024/05/22	0.3	21.51	0.1	21.55	21.65	0.3	273	0.10%
2024/05/21	0.3	20.68	0.3	21.00	21.00	0.1	307	0.02%
2024/05/20	0	20.60	0	0.00	20.65	0	339	0.00%
2024/05/17	1.2	20.31	0	0.00	20.60	1.2	344	0.36%
2024/05/16	0.1	20.60	0.1	20.76	20.70	0	347	-0.01%
2024/05/14	0.5	21.00	0	0.00	21.20	0.5	347	0.14%
2024/05/13	0.1	21.18	0	0.00	21.00	0.1	348	0.04%
2024/05/10	0	20.60	0.1	20.90	20.85	0	348	-0.01%
2024/05/09	0.2	20.88	0	0.00	21.20	0.2	355	0.06%
2024/05/08	0.2	20.97	0	21.10	20.85	0.2	362	0.05%
2024/05/07	0.2	20.03	0	0.00	20.15	0.2	357	0.06%
2024/05/06	0	20.50	0	0.00	20.50	0	357	0.00%
2024/04/29	0	0.00	0.1	20.20	20.05	-0.1	381	-0.01%
2024/04/26	0	20.09	0	0.00	20.00	0	426	0.01%
2024/04/25	0	0.00	0	20.25	19.85	0	455	0.00%
2024/04/22	0	0.00	0	19.50	19.45	0	446	-0.01%
2024/04/19	0.1	19.57	0.2	19.50	19.40	-0.1	445	-0.02%
2024/04/18	0.2	19.80	0	0.00	19.80	0.2	441	0.04%
2024/04/17	0	19.40	0	0.00	20.00	0	441	0.00%
2024/04/12	0	0.00	0.6	20.35	20.35	-0.6	434	-0.13%
2024/04/11	0	20.00	0.1	20.20	20.05	-0.1	432	-0.02%
2024/04/10	0.6	20.05	0.1	20.15	20.05	0.6	431	0.14%
2024/04/09	0.1	20.35	0.2	20.50	20.10	-0.1	427	-0.03%
2024/04/08	0.2	19.87	0	0.00	19.75	0.2	417	0.04%
2024/03/28	0	0.00	0	20.35	20.05	0	412	-0.01%
2024/03/27	0	20.11	0	0.00	20.30	0	416	0.01%
2024/03/26	0	0.00	0.6	20.00	19.90	-0.6	414	-0.14%
2024/03/25	0	20.15	0.5	20.00	20.00	-0.5	412	-0.13%
2024/03/21	0	0.00	0.1	20.31	20.05	-0.1	409	-0.02%
2024/03/20	0	19.95	0.4	20.15	20.00	-0.3	403	-0.08%
2024/03/19	0.5	21.00	0.1	20.90	20.30	0.4	403	0.10%
2024/03/18	0	21.20	0	0.00	20.60	0	404	0.00%
2024/03/15	0.3	21.35	0.5	21.95	21.35	-0.2	400	-0.06%
2024/03/14	0	21.70	0	21.85	21.65	0	398	0.00%
2024/03/13	0	22.00	0	0.00	22.30	0	395	0.00%
2024/03/12	0.1	22.42	0.4	22.70	22.60	-0.3	390	-0.07%
2024/03/11	0.4	21.10	0	21.40	21.80	0.4	380	0.09%
2024/03/08	0	21.93	0.1	21.53	21.00	0	376	-0.01%
2024/03/07	0.1	22.40	0	22.75	22.25	0.1	369	0.02%
2024/03/06	0.3	23.01	0.3	22.85	22.85	-0.1	358	-0.02%
2024/03/05	0.4	22.08	0.1	22.30	23.00	0.3	337	0.10%
2024/03/04	0.9	21.57	0	0.00	21.50	0.9	322	0.29%
2024/03/01	0	0.00	0.2	21.53	21.25	-0.2	316	-0.07%
2024/02/29	0	0.00	0	21.50	21.70	0	315	-0.01%
2024/02/27	0	0.00	0.7	21.60	21.55	-0.7	312	-0.22%
2024/02/26	1	22.14	0.4	22.06	21.90	0.6	304	0.19%
2024/02/23	0.4	22.20	0	0.00	21.50	0.4	290	0.13%
2024/02/22	0	0.00	0.4	21.99	21.90	-0.4	278	-0.16%
2024/02/21	0	0.00	0.5	22.84	23.00	-0.5	239	-0.23%
2024/02/20	0.8	21.30	0.2	21.61	20.95	0.5	205	0.26%
2024/02/19	0.2	20.35	0.6	20.40	20.90	-0.5	199	-0.24%
2024/02/16	0.3	20.16	0	0.00	20.35	0.3	196	0.14%
2024/02/15	0.2	20.05	0.1	20.05	20.00	0.1	195	0.04%
2024/02/05	0.4	20.15	0	0.00	20.00	0.4	194	0.19%
2024/02/02	0	0.00	0.1	20.90	20.45	-0.1	194	-0.05%
2024/02/01	0.1	21.00	0	20.91	20.75	0.1	192	0.05%
2024/01/31	0	20.99	0	0.00	20.75	0	184	0.01%
2024/01/29	0	0.00	0	20.20	20.10	0	173	0.00%
2024/01/26	0	20.30	0	0.00	20.10	0	172	0.00%
2024/01/25	0	0.00	1	20.55	20.30	-1	171	-0.58%
2024/01/24	1	21.10	0.4	21.18	20.60	0.6	167	0.38%
2024/01/23	0	0.00	1	20.65	20.80	-1	157	-0.63%
2024/01/22	0.4	21.16	10.6	21.19	20.15	-10.2	141	-7.23%
2024/01/19	12	20.94	2	21.15	21.15	10	93	10.72%
2024/01/18	0	0.00	0.1	19.55	19.25	-0.1	62	-0.19%
2024/01/17	0.1	19.10	0	19.45	19.00	0.1	62	0.18%
2024/01/15	0	18.95	0	0.00	19.10	0	62	0.00%
2024/01/12	0.1	18.95	0.2	18.98	18.95	-0.1	63	-0.22%
2024/01/11	0.4	18.95	0	0.00	18.95	0.4	64	0.67%
2024/01/09	0	19.15	0	0.00	19.20	0	70	0.01%
2024/01/08	0	19.30	0	19.80	19.35	0	71	0.00%
2024/01/04	0	19.40	0.1	19.40	19.40	0	73	-0.07%
2024/01/03	0	0.00	0	19.65	19.60	0	78	0.00%
2024/01/02	0	0.00	0	19.60	19.70	0	109	0.00%
2023/12/29	0	19.40	0	0.00	19.60	0	130	0.00%
2023/12/28	0.1	19.40	0.1	19.50	19.55	0	130	0.02%
2023/12/27	0	19.50	0.1	19.55	19.55	0	130	-0.04%
2023/12/25	0	19.50	0.1	19.65	19.45	0	130	-0.01%
2023/12/22	0	0.00	0.3	19.61	19.50	-0.3	129	-0.24%
2023/12/21	0	0.00	0	19.50	19.45	0	123	-0.01%
2023/12/20	0	19.50	0	19.70	19.75	0	123	-0.02%
2023/12/19	0.7	19.80	0	0.00	19.70	0.7	123	0.58%
2023/12/18	0	0.00	0.1	19.80	19.80	-0.1	123	-0.08%
2023/12/15	0	0.00	1.1	20.05	20.00	-1.1	123	-0.88%
2023/12/14	0	0.00	0	20.05	20.00	0	122	0.00%
2023/12/13	1.2	20.01	0	0.00	20.00	1.2	119	0.99%
2023/12/06	0	0.00	0	19.64	19.35	0	116	-0.02%
2023/12/05	0	19.30	0	0.00	19.40	0	115	0.02%
2023/12/01	0	0.00	0.2	19.45	19.25	-0.2	114	-0.15%
2023/11/30	0	19.45	0	0.00	19.35	0	114	0.00%
2023/11/29	0	0.00	0.1	19.50	19.45	-0.1	114	-0.11%
2023/11/28	0.1	19.35	0	0.00	19.40	0.1	115	0.05%
2023/11/27	0	19.35	0	0.00	19.35	0	116	0.00%
2023/11/23	0	19.30	0	19.55	19.40	0	115	-0.01%
2023/11/22	0	0.00	0	19.30	19.50	0	115	-0.02%
2023/11/21	0	0.00	0	19.62	19.30	0	114	-0.01%
2023/11/16	0.1	19.20	0	0.00	19.25	0.1	116	0.05%
2023/11/15	0.1	18.80	0	0.00	19.15	0.1	116	0.08%
2023/11/14	0.1	18.76	0	18.80	19.00	0.1	117	0.08%
2023/11/13	0	18.50	0	0.00	19.05	0	117	0.00%
2023/11/10	0	18.55	0	18.85	18.90	0	118	0.03%
2023/11/09	0	0.00	0	19.30	19.20	0	119	-0.03%
2023/11/08	0	0.00	0.2	19.30	19.30	-0.2	122	-0.15%
2023/11/07	0.2	19.25	0	0.00	19.35	0.2	123	0.18%
2023/10/31	0	0.00	0.1	18.90	18.80	-0.1	126	-0.09%
2023/10/30	0.1	18.86	0	0.00	19.05	0.1	127	0.09%
2023/10/26	0	0.00	1	18.70	18.85	-1	130	-0.76%
2023/10/18	0	0.00	9	18.92	18.90	-9	138	-6.52%
2023/10/17	0	20.00	0.1	19.95	19.50	0	133	-0.04%
2023/10/16	0	0.00	0.1	20.05	19.95	-0.1	134	-0.07%
2023/10/13	0.1	20.20	0	0.00	20.35	0.1	136	0.07%
2023/10/12	0.1	20.26	0	0.00	20.65	0.1	136	0.04%
2023/10/06	14	22.06	3	22.28	21.85	11	139	7.84%
2023/10/05	2	20.46	2	21.10	21.55	0	114	0.04%
2023/10/04	0	0.00	0.2	19.75	19.60	-0.2	94	-0.21%
2023/10/03	0	0.00	0	19.75	19.75	0	94	-0.02%
2023/09/28	0	0.00	0.5	19.50	19.50	-0.5	103	-0.49%
2023/09/26	0	0.00	0.2	19.79	19.85	-0.2	109	-0.23%
2023/09/25	0	0.00	0.1	19.85	19.80	-0.1	112	-0.04%
2023/09/22	0	0.00	0	19.90	19.80	0	113	-0.02%
2023/09/21	0	0.00	0.1	19.80	19.80	-0.1	115	-0.09%
2023/09/20	0	0.00	0.3	20.00	19.90	-0.3	118	-0.24%
2023/09/18	0	19.95	0	20.81	20.40	0	122	-0.03%
2023/09/13	0	0.00	0.1	20.00	20.00	-0.1	133	-0.07%
2023/09/07	0	0.00	0	20.00	20.05	0	145	-0.02%
2023/09/06	0	0.00	0.2	20.43	20.30	-0.2	151	-0.16%
2023/09/05	0	0.00	0.3	20.76	20.55	-0.3	154	-0.20%
2023/09/04	0	0.00	0.3	20.47	20.60	-0.3	158	-0.16%
2023/09/01	0.5	20.26	0	0.00	20.40	0.5	171	0.28%
2023/08/31	0	0.00	0.1	20.09	20.05	-0.1	179	-0.03%
2023/08/30	0	0.00	0.1	20.05	20.00	-0.1	192	-0.03%
2023/08/29	0	0.00	0.4	19.82	19.90	-0.4	200	-0.19%
2023/08/28	0.1	20.00	0.6	20.00	19.85	-0.5	248	-0.21%
2023/08/25	0.2	20.02	0	20.05	20.00	0.2	253	0.07%
2023/08/24	0	19.95	0	0.00	19.85	0	255	0.01%
2023/08/23	1.8	19.83	0	0.00	19.95	1.8	256	0.70%
2023/08/22	0	19.40	0	0.00	19.50	0	260	0.00%
2023/08/21	0	0.00	0.2	19.60	19.60	-0.2	262	-0.08%
2023/08/18	0	0.00	0.2	19.95	19.70	-0.2	266	-0.08%
2023/08/17	0.4	19.94	0	0.00	20.15	0.4	278	0.13%
2023/08/16	0	19.63	0	0.00	19.85	0	287	0.01%
2023/08/15	0.9	20.10	0	20.10	20.10	0.9	291	0.31%
2023/08/14	0	19.75	0	0.00	20.05	0	291	0.00%
2023/08/10	0	0.00	0	21.20	20.95	0	295	-0.01%
2023/08/09	0	0.00	0	21.55	21.40	0	299	-0.02%
2023/08/07	0.1	21.45	0	21.60	21.55	0.1	308	0.02%
2023/08/04	0	20.79	2	21.00	21.10	-2	313	-0.64%
2023/08/02	0	0.00	0.1	21.35	21.00	-0.1	337	-0.02%
2023/08/01	0	0.00	0	21.30	21.35	0	344	0.00%
2023/07/28	0	0.00	0.1	21.35	21.15	-0.1	351	-0.01%
2023/07/27	0	0.00	0.2	20.57	20.70	-0.2	350	-0.05%
2023/07/26	2.3	21.00	0	0.00	20.50	2.3	357	0.64%
2023/07/21	0	0.00	0	20.95	21.00	0	397	0.00%
2023/07/20	0	20.85	0	0.00	21.15	0	414	0.00%
2023/07/19	0	21.20	0	0.00	20.85	0	442	0.00%
2023/07/18	0	0.00	0.4	21.56	21.45	-0.4	510	-0.09%
2023/07/17	0.4	21.85	0	21.85	22.00	0.4	735	0.06%
2023/07/14	0	0.00	0	21.66	21.85	0	800	0.00%
2023/07/13	0	21.15	0.5	21.30	20.90	-0.5	821	-0.06%
2023/07/12	0.5	21.50	0	0.00	21.50	0.5	906	0.06%
2023/07/10	0	0.00	0	22.15	22.25	0	926	0.00%
2023/07/07	0	21.95	0.1	22.11	22.15	-0.1	969	-0.01%
2023/07/06	0	0.00	0	23.05	22.65	0	976	0.00%
2023/07/05	0.1	22.27	0.2	22.55	22.65	-0.1	987	-0.01%
2023/07/04	0	22.40	0.3	22.46	22.30	-0.3	1,003	-0.03%
2023/07/03	0.5	22.50	0	22.95	22.60	0.5	1,022	0.05%
2023/06/30	0	22.25	0	0.00	22.75	0	1,100	0.00%
2023/06/29	0	0.00	0	22.50	22.45	0	1,210	0.00%
2023/06/28	0	0.00	0.7	22.70	22.40	-0.7	1,259	-0.06%
2023/06/27	0	22.35	0	0.00	22.30	0	1,284	0.00%
2023/06/21	0.1	22.80	0	0.00	22.90	0.1	1,482	0.00%
2023/06/20	0.7	22.70	0	0.00	23.15	0.7	1,598	0.04%
2023/06/19	0	0.00	0.3	22.76	22.70	-0.3	1,629	-0.02%
2023/06/16	0	0.00	0.3	22.77	22.70	-0.3	1,630	-0.02%
2023/06/15	0.7	22.84	0	0.00	22.80	0.7	1,627	0.04%
2023/06/14	0	0.00	0	23.07	22.80	0	1,624	0.00%
2023/06/13	0	23.05	0	0.00	23.10	0	1,623	0.00%
2023/06/12	0	23.05	0.1	23.25	23.05	-0.1	1,622	0.00%
2023/06/09	0	0.00	0	23.68	23.55	0	1,619	0.00%
2023/06/08	0.1	24.00	0	0.00	23.70	0.1	1,616	0.01%
2023/06/07	0	0.00	0	24.43	24.25	0	1,614	0.00%
2023/06/06	0	0.00	0.1	23.85	24.35	-0.1	1,606	0.00%
2023/06/05	0	23.79	0.5	23.74	23.70	-0.5	1,623	-0.03%
2023/06/02	0	0.00	0.2	24.21	24.10	-0.2	1,613	-0.01%
2023/06/01	0	25.30	0.9	24.81	24.55	-0.9	1,607	-0.06%
2023/05/31	1.7	23.81	0	0.00	24.10	1.7	1,562	0.11%
2023/05/30	0	0.00	0.5	23.58	23.45	-0.5	1,556	-0.04%
2023/05/29	0.5	23.64	0	0.00	23.60	0.5	1,555	0.04%
2023/05/26	0	0.00	0.3	23.20	23.10	-0.3	1,555	-0.02%
2023/05/25	0.3	23.70	0	0.00	23.50	0.3	1,552	0.02%
2023/05/24	0	0.00	1.3	24.09	23.85	-1.3	1,551	-0.08%
2023/05/23	1.3	24.27	0	0.00	24.15	1.3	1,547	0.08%
2023/05/19	0	0.00	0	22.80	22.75	0	1,527	0.00%
2023/05/18	0	22.80	0	0.00	22.85	0	1,524	0.00%
2023/05/15	0	0.00	0	22.50	22.65	0	1,516	0.00%
2023/05/12	0	22.05	0	0.00	22.35	0	1,513	0.00%
2023/05/11	10	22.47	0	22.80	22.20	10	1,510	0.66%
2023/05/10	1	22.40	0	22.60	22.75	1	1,504	0.07%
2023/05/09	1	23.90	1.1	23.11	22.60	-0.1	1,499	-0.01%
2023/05/08	0.1	23.70	1	23.90	23.60	-0.9	1,476	-0.06%
2023/05/02	0	0.00	5	25.15	24.75	-5	1,471	-0.34%
2023/04/28	0	0.00	6	24.97	25.05	-6	1,464	-0.41%
2023/04/26	3	24.60	0	0.00	24.40	3	1,443	0.21%
2023/04/25	6	24.36	0	0.00	23.80	6	1,422	0.42%
2023/04/24	3	24.17	0	24.15	24.40	3	1,404	0.21%
2023/04/21	20	25.85	2.1	25.28	25.00	17.9	1,375	1.30%
2023/04/20	12.1	28.29	19	28.33	27.75	-6.9	1,305	-0.53%
2023/04/19	0	26.15	3	26.62	27.40	-3	1,077	-0.28%
2023/04/18	7	25.81	0.1	26.00	25.60	6.9	1,012	0.68%
2023/04/17	14.1	25.34	16	26.63	26.65	-1.9	989	-0.19%
2023/04/14	0	0.00	4	24.90	24.65	-4	899	-0.44%
2023/04/13	0	0.00	0	24.40	24.15	0	888	0.00%
2023/04/12	2	25.10	2	26.20	24.80	0	902	0.00%
2023/04/10	0	0.00	3	24.83	24.75	-3	848	-0.35%
2023/04/07	0	0.00	0	26.00	25.35	0	833	0.00%
2023/04/06	0	26.00	0	0.00	26.05	0	816	0.00%
2023/03/31	1	26.45	5	26.14	26.20	-4	794	-0.50%
2023/03/30	2	26.00	2	26.30	25.25	0	714	0.00%
2023/03/29	0	0.00	2	25.00	25.00	-2	603	-0.33%
2023/03/28	1	23.00	0.6	23.52	22.75	0.4	556	0.08%
2023/03/27	2	24.50	0	0.00	24.40	2	529	0.38%
2023/03/24	14.6	25.74	13.6	25.47	25.20	0.9	493	0.19%
2023/03/23	0	0.00	5.5	25.01	25.15	-5.5	333	-1.66%
2023/03/22	5.1	22.73	0	21.90	22.90	5.1	215	2.37%
2023/03/21	0.8	20.20	0	0.00	20.85	0.8	179	0.46%
2023/03/16	0.1	19.69	0.2	19.73	20.20	-0.1	198	-0.05%
2023/03/15	0	20.30	0.1	20.25	20.20	-0.1	210	-0.05%
2023/03/14	0	0.00	0.5	20.24	20.15	-0.5	213	-0.23%
2023/03/13	0	0.00	0.6	20.44	20.40	-0.6	223	-0.27%
2023/03/10	0	0.00	0.2	20.87	20.80	-0.2	227	-0.07%
2023/03/09	0	0.00	0	21.39	21.30	0	227	0.00%
2023/03/08	3.3	21.80	3.4	21.48	21.40	-0.1	226	-0.03%
2023/03/07	0.1	21.00	0.1	21.50	21.40	0.1	202	0.03%
2023/03/06	0	0.00	0	21.30	21.10	0	201	0.00%
2023/03/03	0	0.00	0	21.30	20.90	0	202	0.00%
2023/03/01	0	0.00	0	21.15	21.05	0	244	-0.01%
2023/02/24	0	0.00	0.3	21.00	21.20	-0.3	243	-0.14%
2023/02/23	0	0.00	0.1	21.50	21.40	-0.1	242	-0.03%
2023/02/22	0.2	21.29	0	0.00	21.35	0.2	242	0.07%
2023/02/21	0	21.70	0	0.00	21.65	0	245	0.00%
2023/02/20	0	0.00	0.3	21.57	21.70	-0.3	250	-0.12%
2023/02/17	0	21.35	0	21.59	21.50	0	254	0.00%
2023/02/15	0.1	21.50	0	21.40	21.35	0.1	255	0.04%
2023/02/14	0	0.00	0	21.78	21.50	0	255	-0.01%
2023/02/10	0.2	21.58	0	21.78	21.50	0.2	256	0.06%
2023/02/09	0	0.00	0	21.93	21.80	0	258	-0.02%
2023/02/08	0	21.95	0	22.45	22.10	0	259	0.01%
2023/02/07	0	0.00	0.1	22.15	22.05	-0.1	260	-0.02%
2023/02/06	0	0.00	0	22.40	22.20	0	260	-0.02%
2023/02/03	0.9	22.48	0	22.19	22.55	0.9	263	0.33%
2023/02/02	0.1	21.01	0.9	21.95	21.80	-0.8	255	-0.30%
2023/02/01	0	20.60	0	21.00	21.05	0	246	0.01%
2023/01/31	0.5	20.45	0	0.00	20.80	0.5	246	0.21%
2023/01/30	0.1	20.20	0	0.00	20.50	0.1	246	0.02%
2023/01/13	0	0.00	0	20.85	20.55	0	245	0.00%
2023/01/12	0	21.10	0.3	21.00	20.95	-0.3	244	-0.12%
2023/01/11	0.7	21.09	0	0.00	21.25	0.7	245	0.30%
2023/01/10	1	20.34	0	0.00	21.05	1	245	0.39%
2023/01/06	0	0.00	0	20.95	20.85	0	247	0.00%
2023/01/03	0	20.80	0	0.00	21.05	0	251	0.02%
2022/12/30	1	21.10	2	22.50	21.10	-1	251	-0.42%
2022/12/28	0	0.00	0	21.88	21.40	0	226	0.00%
2022/12/27	0	0.00	0	21.83	22.05	0	226	0.00%
2022/12/26	0	0.00	0	21.65	21.75	0	228	0.00%
2022/12/22	0	21.35	0	0.00	21.60	0	228	0.00%
2022/12/21	0	21.35	0	0.00	21.25	0	236	0.00%
2022/12/19	0	0.00	0.2	22.50	22.40	-0.2	240	-0.07%
2022/12/16	0.2	22.45	0	0.00	23.00	0.2	241	0.09%
2022/12/15	0	0.00	0.4	22.90	22.90	-0.4	238	-0.17%
2022/12/14	0	0.00	0	23.00	22.90	0	239	0.00%
2022/12/13	0	0.00	0	23.45	22.70	0	238	0.00%
2022/12/12	0	0.00	0	23.00	22.90	0	241	0.00%
2022/12/09	0	23.35	0	24.00	23.55	0	238	0.00%
2022/12/08	0	23.40	0	0.00	23.65	0	234	0.00%
2022/12/07	0.1	23.70	1	23.40	23.40	-0.9	226	-0.42%
2022/12/06	0.4	22.65	0.1	22.35	22.35	0.2	212	0.12%
2022/12/05	0.1	22.53	54.8	22.71	22.45	-54.6	210	-25.95%
2022/12/02	0.1	21.17	0.4	21.65	21.65	-0.4	200	-0.19%
2022/12/01	0	21.00	0	0.00	21.00	0	197	0.01%
2022/11/30	0	20.64	0	20.50	20.45	0	201	0.01%
2022/11/29	0	20.30	0	0.00	20.15	0	201	0.02%
2022/11/28	0	19.95	0	20.10	20.30	0	242	0.00%
2022/11/25	0	0.00	0	20.11	20.05	0	243	0.00%
2022/11/24	0.6	20.35	0	20.20	19.95	0.6	245	0.26%
2022/11/23	0	21.45	0	0.00	20.75	0	238	0.00%
2022/11/22	0	0.00	0.1	20.60	20.10	-0.1	208	-0.04%
2022/11/18	0.1	20.70	0	0.00	20.80	0.1	210	0.03%
2022/11/17	0	20.45	0	0.00	20.80	0	209	0.01%
2022/11/16	0	0.00	0	21.05	20.50	0	206	0.00%
2022/11/15	0	19.08	0	0.00	19.15	0	202	0.00%
2022/11/08	0	0.00	0.1	18.60	18.30	-0.1	226	-0.03%
2022/11/07	0	18.45	0	18.30	18.70	0	227	0.00%
2022/11/04	0	18.05	0.1	18.01	18.15	0	235	-0.02%
2022/11/03	0.1	17.65	0	17.45	17.75	0.1	242	0.02%
2022/11/01	0	17.30	0	0.00	17.35	0	242	0.01%
2022/10/25	0	0.00	0	17.00	16.40	0	251	0.00%
2022/10/24	0	17.00	0	0.00	17.00	0	252	0.00%
2022/10/19	0	0.00	0.4	18.00	17.60	-0.4	259	-0.17%
2022/10/18	0	0.00	0.1	17.70	17.80	-0.1	260	-0.04%
2022/10/17	0.1	17.30	0	17.50	17.95	0.1	261	0.04%
2022/10/14	0.1	17.45	0	0.00	17.80	0.1	266	0.04%
2022/10/13	0.3	17.52	0	18.75	17.00	0.3	271	0.11%
2022/10/12	0	0.00	0.1	18.70	18.75	-0.1	272	-0.02%
2022/10/11	0	18.10	0	0.00	18.10	0	277	0.00%
2022/10/05	0	19.55	0	0.00	19.10	0	289	0.00%
2022/10/03	0	18.15	0	0.00	18.90	0	296	0.00%
2022/09/30	0	0.00	0.1	18.14	18.45	-0.1	300	-0.02%
2022/09/29	0.1	18.20	0	0.00	18.35	0.1	303	0.04%
2022/09/27	0	0.00	0	19.90	19.85	0	303	0.00%
2022/09/26	0	20.30	0	0.00	19.90	0	306	0.00%
2022/09/22	0	0.00	0	21.40	21.95	0	316	-0.01%
2022/09/21	0	21.80	0	0.00	21.75	0	323	0.01%
2022/09/19	0	0.00	0.2	22.44	22.05	-0.2	366	-0.06%
2022/09/16	46	22.75	0.1	22.75	22.80	45.9	377	12.17%
2022/09/15	0	0.00	0	23.20	23.20	0	382	0.00%
2022/09/14	0	22.85	0	22.88	22.95	0	388	0.00%
2022/09/13	0	0.00	6.1	22.95	22.95	-6.1	395	-1.54%
2022/09/12	0	23.35	0	0.00	23.20	0	411	0.00%
2022/09/08	0	0.00	0	23.30	23.35	0	424	0.00%
2022/09/07	0	22.71	0	0.00	22.90	0	441	0.01%
2022/09/06	3	23.90	0.4	23.24	23.15	2.6	453	0.57%
2022/09/05	5	24.35	0.1	24.61	24.05	4.9	476	1.02%
2022/09/02	0.9	24.81	3.3	24.94	24.65	-2.4	480	-0.50%
2022/09/01	0	23.65	0	0.00	23.70	0	445	0.00%
2022/08/31	7	24.84	0.1	24.30	24.30	6.9	453	1.53%
2022/08/30	0.4	23.40	0	0.00	24.80	0.4	496	0.07%
2022/08/29	0	22.80	0	0.00	22.85	0	518	0.01%
2022/08/26	3.1	23.75	0	0.00	23.75	3.1	539	0.57%
2022/08/22	0	0.00	0.1	24.00	23.90	-0.1	813	-0.02%
2022/08/19	0.1	24.99	0	0.00	24.20	0.1	857	0.02%
2022/08/18	0	0.00	0	24.65	24.50	0	933	0.00%
2022/08/17	0	24.58	30	24.80	24.70	-30	938	-3.20%
2022/08/16	0	23.70	0	0.00	23.75	0	931	0.00%
2022/08/11	0	0.00	0.3	23.90	23.85	-0.3	928	-0.04%
2022/08/10	0	0.00	0.1	24.40	24.00	-0.1	919	-0.01%
2022/08/09	0.1	23.25	0.1	23.36	23.30	0	914	0.00%
2022/08/08	0.1	22.85	0	0.00	23.15	0.1	915	0.01%
2022/08/05	0	22.70	2.1	22.85	22.85	-2.1	920	-0.23%
2022/08/04	0	0.00	0.2	22.34	22.30	-0.2	923	-0.02%
2022/08/03	0	0.00	0.7	23.03	23.10	-0.7	921	-0.07%
2022/08/01	0	0.00	0	24.60	24.55	0	926	0.00%
2022/07/27	0	24.65	0	24.65	24.50	0	928	0.00%
2022/07/25	0.4	24.29	0	0.00	24.35	0.4	927	0.04%
2022/07/22	0.1	24.40	0	0.00	24.25	0.1	930	0.01%
2022/07/21	30	24.60	0	0.00	24.45	30	933	3.21%
2022/07/20	0	24.50	0	24.35	24.25	0	934	0.00%
2022/07/19	0	24.00	40	24.45	24.00	-40	939	-4.26%
2022/07/18	0	23.67	31	23.81	23.85	-31	938	-3.30%
2022/07/15	0.7	22.91	0	0.00	23.30	0.7	936	0.07%
2022/07/14	0.1	22.15	0	0.00	22.75	0.1	939	0.01%
2022/07/11	20	22.83	0	0.00	22.60	20	946	2.11%
2022/07/07	0	0.00	0	22.05	22.50	0	959	0.00%
2022/07/06	0	0.00	0.1	23.00	22.05	-0.1	968	-0.01%
2022/07/04	0	0.00	0.1	23.08	23.10	-0.1	997	-0.01%
2022/07/01	20	24.03	1.1	23.62	22.95	18.9	1,011	1.87%
2022/06/30	37	24.33	7.2	24.26	24.25	29.9	1,015	2.94%
2022/06/28	1	25.85	1.1	26.71	25.05	0	1,024	0.00%
2022/06/27	1	25.00	0	0.00	24.90	1	1,028	0.10%
2022/06/24	0	24.20	12	24.20	24.15	-12	1,095	-1.10%
2022/06/23	0	0.00	1	23.39	22.95	-1	1,287	-0.08%
2022/06/22	10.2	23.99	2	23.60	23.40	8.2	1,314	0.62%
2022/06/21	1	23.79	0	0.00	24.15	1	1,313	0.08%
2022/06/20	0	24.30	0.1	23.16	23.00	-0.1	1,311	-0.01%
2022/06/17	0	24.20	0	0.00	25.20	0	1,298	0.00%
2022/06/16	0	25.30	11	25.26	24.90	-11	1,293	-0.85%
2022/06/15	12	24.96	0.1	24.92	24.75	11.9	1,290	0.92%
2022/06/14	0.1	23.81	38	25.13	25.15	-37.9	1,293	-2.93%
2022/06/13	0	0.00	0	24.70	24.50	0	1,275	0.00%
2022/06/10	3.1	24.71	6.2	25.00	25.10	-3.1	1,287	-0.24%
2022/06/09	1.5	24.86	2	24.95	25.10	-0.5	1,286	-0.04%
2022/06/08	36	25.04	0	25.45	25.15	36	1,289	2.79%
2022/06/07	7	25.20	34.2	25.65	25.70	-27.2	1,253	-2.17%
2022/06/06	31.2	24.91	0	25.50	25.25	31.2	1,237	2.52%
2022/06/02	0	25.15	0	25.80	25.30	0	1,237	0.00%
2022/06/01	1	26.45	1	26.70	25.80	0	1,219	0.00%
2022/05/31	0	0.00	0.2	25.98	25.00	-0.2	1,108	-0.01%
2022/05/30	0	23.68	0	24.03	23.65	0	1,045	0.00%
2022/05/27	0.2	24.30	2.2	24.45	24.30	-2.1	1,116	-0.19%
2022/05/26	6.2	24.19	0	0.00	23.60	6.2	1,161	0.54%
2022/05/24	0	0.00	1	21.45	20.80	-1	1,154	-0.09%
2022/05/23	1	21.00	0	0.00	21.15	1	1,275	0.08%
2022/05/20	0	0.00	0.2	21.70	21.05	-0.2	1,569	-0.01%
2022/05/13	0.2	19.50	0	0.00	20.10	0.2	1,819	0.01%
2022/05/12	0	0.00	0.2	19.63	19.30	-0.2	2,022	-0.01%
2022/05/11	0.1	20.30	0	20.30	20.30	0	2,278	0.00%
2022/05/10	0.2	19.92	0	0.00	20.60	0.2	2,386	0.01%
2022/05/06	0	0.00	0	21.15	21.20	0	2,405	0.00%
2022/05/05	0	21.50	0	0.00	21.80	0	2,416	0.00%
2022/05/04	1	21.10	0	0.00	21.30	1	2,423	0.04%
2022/04/29	0	0.00	0	22.00	21.75	0	2,458	0.00%
2022/04/28	0	21.70	0	21.68	21.60	0	2,470	0.00%
2022/04/27	0	21.30	5.1	21.59	21.70	-5.1	2,496	-0.20%
2022/04/26	0	0.00	0.1	21.90	22.00	-0.1	2,501	0.00%
2022/04/25	0.1	21.70	0	0.00	21.65	0.1	2,511	0.01%
2022/04/22	0	0.00	0	23.75	23.60	0	2,518	0.00%
2022/04/20	0	24.00	0	0.00	24.10	0	2,579	0.00%
2022/04/19	0	0.00	0.1	24.50	24.10	-0.1	2,767	0.00%
2022/04/18	0.1	24.35	0	0.00	24.50	0.1	2,810	0.00%
2022/04/15	0	24.00	0	24.28	24.35	0	2,832	0.00%
2022/04/14	0	25.05	0.3	24.70	24.45	-0.3	2,925	-0.01%
2022/04/13	0	24.13	0	25.25	24.90	0	2,989	0.00%
2022/04/12	0.1	23.80	0	24.40	23.80	0.1	3,030	0.00%
2022/04/11	0.2	24.20	0.2	25.19	24.30	0	3,120	0.00%
2022/04/08	0.2	26.30	0	0.00	25.65	0.2	3,225	0.01%
2022/04/07	0	0.00	0.2	26.00	25.00	-0.2	3,602	-0.01%
2022/04/06	0.2	26.35	0	0.00	27.05	0.2	3,698	0.01%
2022/04/01	0	0.00	0.1	26.95	26.55	-0.1	3,841	0.00%
2022/03/31	0.1	26.65	0	26.94	26.60	0.1	3,853	0.00%
2022/03/30	0	27.45	0.4	27.54	27.30	-0.4	3,851	-0.01%
2022/03/29	0.4	26.95	0.4	27.05	27.45	0	3,824	0.00%
2022/03/28	4.4	26.29	6	27.66	27.30	-1.6	3,749	-0.04%
2022/03/25	0	0.00	7	26.15	26.15	-7	3,552	-0.20%
2022/03/21	0	0.00	0	24.30	24.45	0	3,570	0.00%
2022/03/18	0	23.90	1	24.45	24.45	-1	3,605	-0.03%
2022/03/16	0	0.00	2	22.65	22.50	-2	3,767	-0.05%
2022/03/15	1	23.50	1	22.95	22.65	0	3,876	0.00%
2022/03/14	1	24.10	0	0.00	24.00	1	4,046	0.03%
2022/03/11	1	24.35	2	24.00	24.10	-1	4,055	-0.02%
2022/03/10	1	25.05	0.2	25.25	25.00	0.8	4,092	0.02%
2022/03/09	0.2	24.45	0	0.00	24.35	0.2	4,210	0.00%
2022/03/08	0	0.00	3	25.00	24.10	-3	4,244	-0.07%
2022/03/03	5	28.00	0	0.00	27.00	5	4,197	0.12%
2022/03/02	1	27.80	0	0.00	27.50	1	4,171	0.02%
2022/03/01	2	27.95	0	0.00	28.25	2	4,091	0.05%
2022/02/25	0	0.00	0.1	25.73	25.70	-0.1	4,034	0.00%
2022/02/23	4	27.78	5.3	27.61	27.40	-1.3	3,957	-0.03%
2022/02/22	5.4	28.56	2	27.73	27.60	3.3	3,833	0.09%
2022/02/21	1	27.17	1	28.00	28.05	0	3,538	0.00%
2022/02/18	0	0.00	5.1	24.95	25.50	-5.1	3,441	-0.15%
2022/02/17	0.1	24.85	7	25.00	25.45	-6.9	3,416	-0.20%
2022/02/16	1	25.00	0	0.00	24.90	1	3,387	0.03%
2022/02/15	1	25.50	0	0.00	25.50	1	3,331	0.03%
2022/02/14	0	0.00	1	27.80	27.00	-1	3,276	-0.03%
2022/02/11	6	27.97	2.6	27.84	27.35	3.4	3,069	0.11%
2022/02/10	21.6	25.61	23	25.17	26.15	-1.4	2,822	-0.05%
2022/02/08	0	21.65	0.4	21.81	21.65	-0.4	2,702	-0.01%
2022/02/07	0	0.00	0.1	20.55	21.95	-0.1	2,690	-0.01%
2022/01/26	4.5	20.60	0	0.00	20.40	4.5	2,676	0.17%
2022/01/25	1	20.55	0	21.20	20.25	1	2,666	0.04%
2022/01/24	0	20.10	0	0.00	21.50	0	2,651	0.00%
2022/01/21	2	22.48	4.1	21.66	21.85	-2.1	2,627	-0.08%
2022/01/20	2	23.23	2.4	23.42	23.05	-0.4	2,612	-0.02%
2022/01/19	0.4	22.43	3	22.52	22.60	-2.7	2,582	-0.10%
2022/01/18	3.1	23.21	0	0.00	22.75	3.1	2,571	0.12%
2022/01/17	0	0.00	0.2	23.25	23.35	-0.2	2,555	-0.01%
2022/01/13	1.2	24.84	1.1	24.68	23.95	0	2,500	0.00%
2022/01/12	1.1	25.68	1.3	25.97	26.05	-0.2	2,466	-0.01%
2022/01/11	6.3	26.81	10	26.50	25.60	-3.7	2,271	-0.16%
2022/01/10	0	28.30	0.3	28.17	28.40	-0.3	2,224	-0.01%
2022/01/07	26.5	28.30	26.6	28.14	28.45	-0.2	2,192	-0.01%
2022/01/06	28.4	28.44	30.1	28.19	28.70	-1.7	2,088	-0.08%
2022/01/05	24.1	28.89	15.1	28.56	28.20	9	2,014	0.45%
2022/01/04	11.1	30.53	15.8	30.67	29.60	-4.7	1,963	-0.24%
2022/01/03	12.8	30.55	2.2	30.91	30.35	10.6	1,860	0.57%
2021/12/30	25.2	34.54	12.5	34.73	33.70	12.7	1,741	0.73%
2021/12/29	15	32.37	14	33.08	34.30	1	1,341	0.07%
2021/12/28	3.5	29.77	4	30.53	31.20	-0.5	1,227	-0.04%
2021/12/16	1	28.05	0	0.00	28.80	1	1,008	0.10%
2021/12/14	0	0.00	1	29.50	29.10	-1	985	-0.10%
2021/12/13	15	32.43	1	32.50	32.30	14	985	1.42%
2021/12/10	3	29.50	2	29.15	29.55	1	918	0.11%
2021/12/09	6	30.22	0	0.00	29.45	6	868	0.69%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/02	0	0.00	11	20.05	20.05	-11	366	-3.00%
2021/11/26	3	17.18	1	17.10	17.10	2	311	0.64%
2021/11/15	2	16.20	0.2	15.95	16.10	1.8	263	0.67%
2021/11/01	1	15.45	0	0.00	15.45	1	252	0.40%
2021/10/01	2	16.05	2	16.00	16.00	0	429	0.00%
2021/09/23	1	17.10	0	0.00	17.10	1	486	0.21%
2021/09/15	0	0.00	1	17.25	17.25	-1	422	-0.24%
2021/07/26	5	20.10	0	0.00	19.55	5	399	1.25%
2021/06/29	0	0.00	1	16.10	16.50	-1	313	-0.32%
2021/06/18	0	0.00	1	16.05	16.00	-1	401	-0.25%
2021/06/15	1	16.00	0	0.00	16.10	1	453	0.22%
2021/06/11	1	16.50	0	0.00	16.45	1	465	0.21%
2021/06/01	0	0.00	1	18.15	18.05	-1	551	-0.18%
2021/05/28	0	0.00	1	18.30	18.65	-1	557	-0.18%
2021/05/27	0	0.00	1	18.00	17.80	-1	568	-0.18%
2021/05/26	1	18.25	0	0.00	18.25	1	580	0.17%
2021/05/20	1	16.45	0	0.00	16.25	1	673	0.15%
2021/05/04	1	20.10	0	0.00	20.15	1	715	0.14%
2021/05/03	0	0.00	1	22.35	22.00	-1	710	-0.14%
2021/04/28	0	0.00	1	25.00	25.05	-1	708	-0.14%
2021/04/14	0	0.00	2	24.23	24.10	-2	807	-0.25%
2021/04/13	1	25.05	0	0.00	24.70	1	823	0.12%
2021/04/09	1	25.60	2	26.30	25.50	-1	813	-0.12%
2021/04/08	7	25.91	0	0.00	25.70	7	809	0.86%
2021/04/01	0	0.00	1	26.90	25.95	-1	795	-0.13%
2021/03/31	1	25.00	0	0.00	25.00	1	792	0.13%
2021/03/26	1	26.60	0	0.00	26.60	1	787	0.13%
2021/03/24	1	27.40	1	26.65	27.85	0	789	0.00%
2021/03/23	0	0.00	2	32.00	27.90	-2	817	-0.24%
2021/03/22	3	31.22	1	31.00	31.00	2	820	0.24%
2021/03/19	0	0.00	0.7	29.05	29.25	-0.7	858	-0.08%
2021/03/18	0	0.00	1	28.00	28.95	-1	963	-0.10%
2021/03/17	1	27.55	0	0.00	27.50	1	965	0.10%
2021/03/15	0	0.00	0.6	29.50	29.65	-0.6	965	-0.06%
2021/03/12	0	0.00	9	26.37	27.00	-9	922	-0.98%
2021/03/10	0	26.05	0	0.00	24.90	0	906	0.00%
2021/03/09	0	24.60	0	0.00	23.75	0	904	0.00%
2021/03/02	2.2	24.95	0	0.00	24.45	2.2	886	0.25%
2021/02/24	0	0.00	1	26.50	26.50	-1	847	-0.12%
2021/02/22	0.1	22.85	1	23.35	23.00	-0.9	795	-0.11%
2021/02/19	1	22.55	0	0.00	23.00	1	770	0.13%
2021/02/18	0	0.00	1	20.90	20.95	-1	741	-0.13%
2021/02/17	1	19.35	0	0.00	19.10	1	717	0.14%
2021/01/27	0.1	17.75	0	0.00	17.95	0.1	702	0.02%
2021/01/20	1	18.65	0	0.00	18.85	1	689	0.15%
2021/01/19	0	0.00	1	20.70	20.70	-1	662	-0.15%
2021/01/18	0	0.00	3	18.85	18.85	-3	616	-0.49%
2021/01/05	0	0.00	2	12.50	12.30	-2	597	-0.33%
2020/12/31	0	0.00	5	12.15	12.65	-5	592	-0.84%
2020/12/28	7	13.21	0	0.00	12.95	7	580	1.21%
2020/12/25	0	0.00	1	13.10	13.10	-1	558	-0.18%
2020/12/18	1	12.10	0	11.85	12.00	1	571	0.17%
2020/12/14	0	0.00	1	12.20	12.05	-1	556	-0.18%
2020/12/10	1	12.00	7	12.32	12.30	-6	550	-1.09%
2020/12/09	5	12.35	4	12.50	12.75	1	540	0.19%
2020/12/08	10	12.95	1	12.95	12.95	9	524	1.72%
2020/12/07	2	11.60	1	11.80	11.80	1	490	0.20%
2020/12/04	1	12.40	0	0.00	12.45	1	452	0.22%
2020/12/03	0	0.00	3.7	13.75	13.75	-3.7	390	-0.96%
2020/11/13	0	0.00	2	9.95	9.97	-2	241	-0.83%
2020/11/03	2	10.10	0	0.00	10.10	2	286	0.70%
2020/10/30	2	9.90	0	0.00	10.00	2	287	0.69%
2020/09/23	0	0.00	1	10.50	10.50	-1	224	-0.45%
2020/09/10	1	9.55	0	0.00	9.70	1	228	0.44%
2020/09/03	0	0.00	1	9.50	9.50	-1	226	-0.44%
2020/08/25	0	0.00	2	9.00	8.97	-2	215	-0.93%
2020/08/18	1	9.80	0	0.00	9.87	1	196	0.51%
2020/08/17	0	0.00	1	10.50	10.50	-1	184	-0.54%
2020/08/14	0	0.00	0	9.58	9.58	0	155	0.00%
2020/07/06	2	8.65	1	8.90	8.90	1	121	0.83%
2020/07/02	2	8.65	2	8.75	8.75	0	118	0.00%
2020/06/30	1	8.10	0	0.00	8.70	1	112	0.89%
2020/06/29	1	8.40	0	0.00	8.40	1	106	0.94%
2020/05/26	1	6.80	0	0.00	6.90	1	59	1.68%
2020/03/12	0	0.00	1	6.89	6.89	-1	49	-2.03%
2020/02/26	0	0.00	0	7.67	7.60	0	47	0.00%
2020/01/17	0	0.00	0	8.42	8.49	0	46	0.00%
2019/12/27	0	0.00	0	8.58	8.58	0	50	0.00%
2019/12/09	0	0.00	2.3	8.54	8.51	-2.3	65	-3.47%
2019/11/04	0	0.00	1	8.41	8.41	-1	75	-1.33%
2019/09/16	0	0.00	0	8.05	8.05	0	39	0.00%
2019/07/31	0	0.00	0	7.30	7.31	0	33	0.00%
2019/05/03	0	7.77	0	0.00	7.77	0	59	0.00%
2019/04/18	0	7.70	0	0.00	7.75	0	56	0.00%
2019/04/15	0	0.00	0	7.83	7.85	0	55	0.00%
2018/12/26	0	0.00	10	8.30	8.47	-10	29	-34.38%
2018/12/21	0	0.00	11	8.44	8.48	-11	28	-37.95%
2018/12/20	0	0.00	9	8.60	8.56	-9	28	-31.23%
2018/11/02	0	0.00	0	9.07	8.99	0	30	0.00%
2018/07/24	0	0.00	2.3	9.71	9.73	-2.3	173	-1.32%
2018/06/14	0	0.00	2	11.20	10.95	-2	165	-1.21%
2018/06/11	2	11.43	0	0.00	11.50	2	157	1.27%
2018/06/07	0	0.00	1	11.90	11.90	-1	136	-0.74%
2018/06/06	0	0.00	1	10.85	10.85	-1	120	-0.83%
2018/05/24	0	0.00	0	9.70	9.80	0	98	0.00%
2018/05/21	1	10.10	0	0.00	10.15	1	94	1.06%
2018/05/16	3	10.68	0	0.00	10.70	3	91	3.28%
2018/05/10	1	11.50	0	0.00	11.85	1	87	1.15%
2018/05/02	0	12.30	0	0.00	12.35	0	82	0.00%
2018/04/30	0	12.30	0	0.00	12.30	0	83	0.00%
2018/04/24	0	12.60	0	0.00	12.70	0	90	0.00%
2018/04/23	0	12.90	0	0.00	13.00	0	91	0.00%
2018/04/18	0	12.60	0	0.00	12.65	0	94	0.00%
2018/04/17	0	12.40	0	0.00	12.55	0	98	0.00%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.00%
2018/04/09	0	12.95	0	0.00	12.85	0	108	0.00%
2018/04/02	0	13.00	0	0.00	12.90	0	109	0.00%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.01%
2018/03/26	0	12.70	0	0.00	12.65	0	113	0.00%
2018/03/22	0	13.10	0	0.00	13.15	0	111	0.00%
2018/03/20	1	13.00	0	0.00	13.35	1	109	0.91%
2018/03/19	0	13.45	0	0.00	13.45	0	108	0.00%
2018/03/16	0	13.55	0	0.00	13.55	0	109	0.00%
2018/02/23	0	0.00	0	13.10	13.20	0	140	0.00%