加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    226張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001.216.9516.95-1.263-1.86%
2024/04/2200.00116.6016.55-163-1.58%
2024/02/1600.003.216.6116.80-3.237-8.50%
2024/01/1900.00116.6016.60-127-3.58%
2024/01/1700.00116.3516.35-127-3.67%
2023/12/0800.00215.9016.00-218-11.10%
2023/12/0700.00115.9015.90-117-5.67%
2023/12/0400.00215.7515.80-216-11.81%
2023/11/30115.7000.0015.701175.75%
2023/11/0600.00215.4015.55-221-9.34%
2023/07/3100.000.217.0016.80-0.230-0.58%
2023/07/2700.000.316.8216.90-0.330-1.05%
2023/07/2600.00016.9516.90029-0.15%
2023/07/250.516.9000.0016.750.5291.82%
2023/07/0400.000.117.0016.95-0.137-0.28%
2023/07/030.116.75016.9517.000.1470.19%
2023/06/30016.80016.9216.90048-0.06%
2023/06/29016.6000.0016.750610.07%
2023/06/2600.000.116.8516.80-0.160-0.15%
2023/06/210.116.9000.0016.900.1590.15%
2023/06/2000.00016.9916.85059-0.07%
2023/06/19016.6000.0016.900590.07%
2023/06/1400.00016.9516.850590.00%
2023/06/13016.8500.0016.850590.00%
2023/06/0800.000.116.8516.90-0.158-0.20%
2023/06/070.116.7500.0016.800.1580.21%
2023/02/2200.00415.8015.90-417-22.45%
2023/02/20115.8500.0015.901175.58%
2023/02/15115.6500.0015.851185.42%
2023/02/14215.7800.0015.8521811.09%
2023/02/1300.00315.6715.70-318-16.67%
2023/02/10215.7300.0015.7021811.00%
2023/02/02115.6000.0015.601175.61%
2022/12/0600.00315.6715.65-335-8.46%
2022/12/0500.002415.7015.70-2439-61.10%
2022/12/01315.6000.0015.553426.99%
2022/10/1400.00015.3015.200630.00%
2022/10/13015.3500.0015.200630.00%
2022/09/2300.00016.4516.150650.00%
2022/09/22016.2000.0016.250650.00%
2022/08/30117.4000.0017.451362.74%
2022/08/2900.000.117.2617.30-0.135-0.18%
2022/08/260.117.1100.0017.300.1330.19%
2022/08/2500.000.117.2517.25-0.132-0.25%
2022/08/240.117.2000.0017.100.1310.25%
2022/07/0800.00016.2515.950320.00%
2022/07/07016.0000.0015.900320.00%
2022/06/0900.00017.1017.10050-0.03%
2022/06/07017.0500.0017.200550.03%
2022/05/3000.000.417.1717.15-0.466-0.54%
2022/05/270.417.2000.0017.100.4680.52%
2022/05/2400.00017.3017.20071-0.03%
2022/05/23017.00017.3517.200710.03%
2022/05/20016.9500.0017.000720.00%
2022/05/1800.000.117.1217.00-0.171-0.14%
2022/05/170.117.0000.0017.100.1700.11%
2022/05/16017.01017.2517.050700.01%
2022/05/13017.100.117.0017.15-0.170-0.17%
2022/05/1200.00017.1017.00072-0.02%
2022/05/10017.200.117.4017.15-0.173-0.09%
2022/05/05017.6500.0017.650740.00%
2022/05/040.117.3500.0017.650.1740.10%
2022/04/2900.00017.5517.35077-0.05%
2022/04/28017.4000.0017.500800.05%
2022/04/26317.4000.0017.353833.59%
2022/04/2500.00017.9517.35083-0.01%
2022/04/22017.6000.0017.750830.01%
2022/04/2100.000.617.9217.75-0.684-0.72%
2022/04/200.617.6700.0017.750.6840.70%
2022/04/1900.000.217.6517.60-0.285-0.28%
2022/04/1800.000.117.8517.60-0.185-0.06%
2022/04/1200.000.417.7217.45-0.490-0.45%
2022/04/110.617.700.217.8517.650.5900.52%
2022/04/0700.00017.8517.650920.00%
2022/04/0600.000.117.9017.85-0.194-0.16%
2022/04/0100.000.117.9317.95-0.195-0.07%
2022/03/31017.8500.0017.950950.00%
2022/03/301.417.98018.0718.001.3951.39%
2022/03/2900.000.318.0417.95-0.396-0.29%
2022/03/282.217.84217.8017.900.2960.22%
2022/03/250.117.7500.0017.750.1960.07%
2022/03/240.117.6000.0017.700.1950.11%
2022/03/23017.8000.0017.800960.02%
2022/03/1600.000.117.5017.40-0.197-0.07%
2022/03/15017.9000.0017.950920.00%
2022/03/140.117.9500.0018.050.1930.08%
2022/03/1100.001.118.1018.05-1.194-1.17%
2022/03/1000.00118.1518.10-193-1.07%
2022/03/090.117.8600.0018.000.1900.11%
2022/03/01517.5900.0017.605845.94%
2022/02/2500.000.117.0517.00-0.183-0.07%
2022/02/2400.000.117.0516.95-0.184-0.15%
2022/02/23017.1000.0017.200860.02%
2022/02/2200.000.117.2617.20-0.187-0.13%
2022/02/180.217.10017.2017.150.2910.20%
2022/02/17017.250.117.1517.10-0.193-0.10%
2022/02/16016.9500.0017.150950.04%
2022/02/15517.100.117.1516.904.9965.08%
2022/02/140.317.0500.0017.100.3960.26%
2022/01/2000.00017.3517.350112-0.01%
2022/01/1900.000.117.5017.45-0.1112-0.06%
2022/01/180.117.550.117.5717.5001120.01%
2022/01/1700.00017.8017.550112-0.03%
2022/01/1400.000.217.6017.60-0.2114-0.17%
2022/01/130.317.51017.9017.650.31140.25%
2022/01/12017.6500.0017.6501150.00%
2022/01/11117.650.217.8317.650.81210.67%
2022/01/10217.750.117.8517.851.91231.55%
2022/01/0710.217.900.317.8517.859.91238.01%
2022/01/06217.85017.9017.9021231.61%
2022/01/050.417.800.117.6617.800.31270.21%
2022/01/040.117.6000.0017.650.11280.11%
2021/12/2900.00317.7717.75-3131-2.29%
2021/12/28117.7000.0017.7011330.75%
2021/12/1500.00017.7117.700184-0.02%
2021/12/1400.00017.7517.750207-0.01%
2021/12/13117.8500.0017.8012170.48%
2021/12/1000.0015.117.7317.80-15.1219-6.85%
2021/12/090.117.8000.0017.900.12200.02%
2021/09/29218.5000.0018.5029260.22%
2021/09/1700.00120.2519.60-1946-0.11%
2021/09/16119.45220.2020.25-1948-0.11%
2021/09/0800.00219.0519.45-21,258-0.16%
2021/09/06218.8000.0018.8021,3290.15%
2021/09/0100.000.119.6519.80-0.11,455-0.01%
2021/08/3100.00120.3519.90-11,448-0.07%
2021/08/30220.55220.5020.7501,4360.00%
2021/08/25119.00318.8318.70-21,386-0.14%
2021/08/10918.2300.0017.8591,3480.67%
2021/08/031319.7500.0019.65131,3260.98%
2021/07/28118.6000.0019.3011,3020.08%
2021/07/27221.006521.1620.40-631,281-4.92%
2021/07/2600.001022.6522.65-101,212-0.83%
2021/07/23120.402420.3020.60-231,189-1.93%
2021/07/211019.2000.0018.65101,1660.86%
2021/07/152019.2000.0019.40201,1241.78%
2021/07/13421.5000.0019.8541,0740.37%
2021/07/1200.00121.9021.90-1937-0.11%
2021/07/0900.00319.8019.95-3858-0.35%
2021/07/06216.5800.0016.5527390.27%
2021/07/02116.80516.4816.50-4736-0.54%
2021/06/25118.4000.0018.2016810.15%
2021/06/23217.351017.3017.30-8635-1.26%
2021/06/222018.2900.0018.05206133.26%
2021/06/213018.8200.0018.05305785.18%
2021/06/1800.00418.1818.20-4502-0.80%
2021/06/171218.1300.0017.55124522.65%
2021/06/161117.09116.9017.25103193.13%
2021/06/111215.88216.5015.80102414.14%
2021/06/1000.00316.0816.15-3167-1.79%
2021/06/0900.00214.5014.70-2136-1.47%
2021/04/2600.00213.6513.60-271-2.78%
2021/04/13213.6000.0013.552543.70%
2021/03/180.213.1000.0013.050.2430.46%
2021/03/03112.7000.0012.701452.17%
2021/02/22112.7000.0012.751472.12%
2021/01/200.112.9500.0012.800.1450.11%
2021/01/1800.00112.9012.85-145-2.21%
2021/01/1100.00113.0012.95-144-2.23%
2021/01/060.113.0500.0012.950.1450.16%
2021/01/0500.00213.1013.05-244-4.49%
2020/12/25212.8800.0012.852385.17%
2020/12/24212.8800.0012.852375.33%
2020/12/1400.00113.0012.95-136-2.74%
2020/12/0900.00113.0012.95-138-2.63%
2020/11/23212.8000.0012.802494.06%
2020/10/06112.7000.0012.751701.43%
2020/02/06113.6000.0013.701432.29%
2020/01/14213.8000.0013.802434.65%
2019/11/18114.0000.0014.001641.55%
2019/10/22114.8000.0014.801492.01%
2019/10/15114.7500.0014.851492.00%
2019/10/02114.9000.0014.901511.92%
2019/08/190.115.5500.0015.450.1220.45%
2019/08/1400.00415.4415.60-421-18.87%
2018/09/180.116.1000.0016.100.1450.22%
2018/08/280.117.2000.0017.200.1480.21%
2018/05/0800.00117.6017.40-1177-0.56%
2018/04/16116.7500.0016.701372.67%
順發 相關文章
順發 相關影音