安碁 (6174)-國票券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.80
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	21.95	21.85	0	63	-0.05%
2024/04/29	0	0.00	0.1	21.84	21.90	-0.1	63	-0.18%
2024/04/26	0	0.00	0.3	22.08	21.85	-0.3	64	-0.43%
2024/04/25	0	21.85	0	21.90	22.15	0	65	-0.02%
2024/04/24	0	21.16	0	0.00	21.70	0	68	0.01%
2024/04/22	0	0.00	0.1	21.48	21.15	-0.1	102	-0.05%
2024/04/19	0.3	21.82	0.3	21.50	21.35	0	102	-0.03%
2024/04/18	0	0.00	0.4	22.26	22.20	-0.4	101	-0.39%
2024/04/17	0.9	22.19	0	0.00	22.35	0.9	101	0.90%
2024/04/16	0	0.00	0.1	22.35	22.05	-0.1	102	-0.08%
2024/04/15	0	0.00	0.1	22.27	22.35	-0.1	101	-0.10%
2024/04/11	0	0.00	0.8	22.95	22.70	-0.8	101	-0.80%
2024/04/10	0	0.00	0.2	23.31	23.05	-0.2	101	-0.21%
2024/04/09	0	0.00	0.3	22.88	22.75	-0.3	101	-0.28%
2024/04/08	0.1	22.74	0.2	22.78	22.70	-0.1	102	-0.09%
2024/04/03	0	0.00	0.3	22.53	23.05	-0.3	102	-0.29%
2024/04/01	0	0.00	0	22.55	22.55	0	101	-0.04%
2024/03/29	0	0.00	0	23.10	22.55	0	101	0.00%
2024/03/28	0	0.00	0	22.90	22.65	0	101	0.00%
2024/03/27	0	22.55	0	0.00	22.65	0	101	0.01%
2024/03/26	0	22.40	0.1	22.80	22.60	-0.1	101	-0.05%
2024/03/25	0	0.00	0.3	22.70	22.80	-0.3	101	-0.26%
2024/03/22	0.4	22.70	0	0.00	22.75	0.4	101	0.40%
2024/03/20	0.8	22.85	0	0.00	22.70	0.8	102	0.75%
2024/03/19	0.5	22.90	0	22.90	22.90	0.4	102	0.44%
2024/03/18	0.2	22.58	0.3	23.00	22.90	-0.2	102	-0.15%
2024/03/15	0.3	22.50	0	0.00	23.20	0.3	102	0.29%
2024/03/13	0	23.20	0	0.00	23.35	0	102	0.00%
2024/03/12	0	23.25	0	0.00	23.45	0	102	0.03%
2024/03/11	0	0.00	0.1	23.30	23.40	-0.1	102	-0.09%
2024/03/08	0.4	23.15	0.2	23.30	23.30	0.2	102	0.22%
2024/03/07	0.2	24.00	0.2	24.00	23.70	0	102	-0.01%
2024/03/06	0	24.20	0	0.00	24.15	0	102	0.04%
2024/03/05	0	24.00	0	0.00	24.10	0	102	0.00%
2024/03/04	0.3	24.08	0	0.00	24.20	0.3	102	0.27%
2024/02/27	0	0.00	0.2	24.05	23.85	-0.2	105	-0.20%
2024/02/26	0	24.30	0	0.00	24.45	0	105	0.00%
2024/02/23	0	24.36	0.1	24.61	24.50	-0.1	105	-0.10%
2024/02/22	0.2	24.41	0.8	24.94	24.25	-0.6	111	-0.53%
2024/02/21	0.9	23.34	0.1	23.76	23.95	0.8	106	0.76%
2024/02/20	0.1	23.01	0	0.00	23.20	0.1	101	0.10%
2024/02/15	0	23.50	0	0.00	22.90	0	98	0.00%
2024/02/05	0	0.00	0	22.95	22.65	0	96	-0.01%
2024/02/02	0	0.00	0	23.00	22.95	0	96	-0.02%
2024/01/31	0	23.30	0.4	23.20	23.05	-0.4	95	-0.45%
2024/01/30	0.5	22.40	10	22.33	22.30	-9.5	88	-10.75%
2024/01/17	10	23.60	1.2	24.96	23.05	8.8	82	10.63%
2024/01/16	1	24.75	0	0.00	24.75	1	59	1.67%
2024/01/12	0.1	22.00	0	0.00	22.20	0.1	47	0.12%
2024/01/11	0.2	21.96	0	0.00	22.10	0.2	47	0.38%
2023/12/22	0	0.00	0	23.00	22.90	0	45	-0.03%
2023/12/21	0	22.95	0	0.00	22.90	0	45	0.02%
2023/12/20	0	22.95	0	0.00	23.15	0	45	0.00%
2023/12/14	0	0.00	0	23.50	23.25	0	45	-0.03%
2023/12/13	0	23.10	0	0.00	23.25	0	44	0.03%
2023/12/12	0	0.00	0.4	23.44	23.35	-0.4	44	-1.00%
2023/12/11	0	0.00	0	23.65	23.65	0	44	-0.05%
2023/12/08	0	0.00	0.3	23.89	23.75	-0.3	44	-0.77%
2023/12/07	0	23.75	0	0.00	23.80	0	44	0.02%
2023/12/06	0	23.70	0	0.00	23.90	0	44	0.04%
2023/12/05	0	0.00	0.5	23.85	23.90	-0.5	43	-1.19%
2023/12/01	0	24.10	0	0.00	24.05	0	43	0.06%
2023/11/30	0	24.00	1	23.90	24.10	-1	43	-2.31%
2023/11/27	0.2	24.19	0.3	24.48	24.15	-0.1	42	-0.33%
2023/11/24	0.6	23.98	0	0.00	24.45	0.6	42	1.46%
2023/11/22	0.1	23.43	0.1	23.40	23.55	0.1	38	0.14%
2023/11/21	0.1	24.20	0.1	24.18	23.65	0	38	-0.10%
2023/11/20	0.1	22.83	0	0.00	23.35	0.1	30	0.39%
2023/11/02	0	0.00	0	21.70	21.70	0	33	-0.14%
2023/11/01	0	21.55	0	0.00	21.70	0	33	0.14%
2023/10/30	0	0.00	0.1	21.75	21.85	-0.1	36	-0.15%
2023/10/27	0	0.00	0	21.80	21.75	0	45	-0.04%
2023/10/26	0	0.00	0.1	22.15	21.80	-0.1	46	-0.15%
2023/10/25	0.1	21.60	0	22.28	22.10	0	46	0.08%
2023/10/24	0	21.25	0	0.00	21.45	0	48	0.00%
2023/10/23	0	0.00	0.2	21.78	21.25	-0.2	49	-0.30%
2023/10/20	0.3	21.50	0	0.00	21.55	0.3	50	0.51%
2023/09/25	0	0.00	0	22.90	22.70	0	66	-0.06%
2023/09/21	0	22.40	0	22.60	22.50	0	68	0.06%
2023/09/20	0	22.50	0	0.00	22.80	0	68	0.00%
2023/09/19	0	0.00	0.1	22.85	22.85	-0.1	70	-0.10%
2023/09/18	0	0.00	0	23.48	22.95	0	70	-0.04%
2023/09/13	0.1	22.90	0.2	22.51	22.55	-0.2	73	-0.21%
2023/09/12	0.3	22.45	0	0.00	22.50	0.3	75	0.33%
2023/09/11	0	0.00	0.2	22.90	22.45	-0.2	77	-0.26%
2023/09/07	0.2	22.90	0	0.00	23.20	0.2	82	0.24%
2023/09/04	0	0.00	0	23.55	23.50	0	109	0.00%
2023/09/01	0	23.30	0	0.00	23.55	0	116	0.00%
2023/08/18	0	0.00	0.1	23.45	23.15	-0.1	141	-0.06%
2023/08/17	0.1	22.30	0	0.00	23.45	0.1	141	0.06%
2023/07/07	0	0.00	0.5	25.75	25.50	-0.5	159	-0.30%
2023/07/06	0.5	26.05	0	0.00	26.05	0.5	160	0.30%
2023/07/04	0	0.00	0.1	26.06	26.25	-0.1	161	-0.08%
2023/07/03	0	25.98	0	0.00	26.05	0	161	0.00%
2023/06/30	0.1	25.90	0	0.00	25.90	0.1	161	0.07%
2023/06/29	0	0.00	0.7	26.02	26.05	-0.7	160	-0.41%
2023/06/28	0.7	26.07	0	0.00	26.15	0.7	160	0.41%
2023/06/15	0	0.00	0.1	27.60	27.35	-0.1	167	-0.04%
2023/06/14	0	0.00	0.2	27.77	27.60	-0.2	167	-0.12%
2023/06/13	0.3	27.50	0.4	27.53	27.55	-0.2	167	-0.11%
2023/06/12	0.5	28.00	0	0.00	27.65	0.5	167	0.27%
2023/05/25	0	0.00	0	29.24	29.10	0	187	-0.01%
2023/05/23	0	28.50	0.1	28.50	28.60	-0.1	185	-0.03%
2023/05/22	0	28.35	0.2	28.32	28.50	-0.2	187	-0.12%
2023/05/19	0.3	28.00	0	0.00	28.25	0.3	187	0.16%
2023/04/21	0	0.00	0	30.45	29.60	0	192	0.00%
2023/04/20	0	30.55	0.7	30.62	30.30	-0.7	189	-0.37%
2023/04/19	0.7	30.81	0	0.00	30.85	0.7	186	0.39%
2023/04/18	0	0.00	0.1	30.10	30.00	-0.1	177	-0.05%
2023/04/17	0.1	29.50	0	0.00	30.00	0.1	175	0.05%
2023/04/06	0	0.00	0	29.95	29.60	0	169	0.00%
2023/03/31	0	29.85	0	29.85	29.65	0	168	-0.02%
2023/03/30	0	29.70	0	0.00	29.95	0	167	0.02%
2023/03/29	0	29.65	0	0.00	29.75	0	167	0.00%
2023/03/23	0	0.00	0	30.00	30.30	0	165	-0.01%
2023/03/22	0	30.20	0	0.00	30.10	0	164	0.01%
2023/03/20	0	0.00	0	30.00	29.55	0	160	0.00%
2023/03/17	0	29.45	0.5	29.25	29.50	-0.5	161	-0.29%
2023/03/16	1.5	29.07	1.1	29.01	29.00	0.3	159	0.22%
2023/03/15	0	0.00	0.1	29.59	29.15	-0.1	161	-0.04%
2023/03/14	0	0.00	0.2	29.18	29.00	-0.2	160	-0.15%
2023/03/13	0.4	29.02	1	29.20	29.25	-0.6	158	-0.36%
2023/03/10	1	28.65	0	0.00	28.85	1	155	0.64%
2023/03/09	0	0.00	0.2	30.29	28.80	-0.2	153	-0.13%
2023/03/08	0.2	30.55	0	31.46	30.80	0.2	136	0.13%
2023/03/07	0	0.00	1	30.45	30.75	-1	130	-0.76%
2023/03/06	1	30.30	3.1	29.99	30.25	-2.1	133	-1.54%
2023/03/03	2	29.70	0	29.80	29.70	2	170	1.18%
2023/03/02	0	29.23	10.1	29.33	29.35	-10.1	168	-5.98%
2023/03/01	0.1	29.40	0.4	29.40	29.40	-0.3	167	-0.18%
2023/02/24	0.3	29.19	0	0.00	29.30	0.3	163	0.19%
2023/02/23	0.2	28.25	1	28.60	28.55	-0.8	155	-0.54%
2023/02/21	0	0.00	0.3	28.25	27.85	-0.3	158	-0.22%
2023/02/20	0	0.00	0	29.00	28.15	0	157	0.00%
2023/02/17	0	27.65	0	0.00	27.70	0	157	0.02%
2023/02/16	0	27.75	0	0.00	27.70	0	157	0.00%
2023/02/15	0	0.00	0.2	27.50	27.25	-0.2	157	-0.15%
2023/02/14	0.6	27.50	0	27.65	27.65	0.6	157	0.35%
2023/02/13	0	27.25	0	27.30	27.25	0	158	0.00%
2023/02/10	0	27.50	0	27.59	27.35	0	159	-0.01%
2023/02/09	0	27.70	0	0.00	27.80	0	158	0.02%
2023/02/01	0	0.00	0.1	26.30	26.25	-0.1	147	-0.08%
2023/01/31	0	26.13	0.1	26.27	26.30	-0.1	146	-0.07%
2023/01/30	0.1	25.50	0	25.62	25.55	0.1	144	0.05%
2023/01/17	0	0.00	0	25.45	25.45	0	143	0.00%
2023/01/16	0	25.25	0	25.50	25.40	0	143	0.02%
2023/01/13	0	0.00	0.1	26.80	25.30	-0.1	145	-0.07%
2023/01/12	0	0.00	0.1	25.50	25.50	-0.1	146	-0.07%
2023/01/11	0.1	25.50	0	25.50	25.50	0.1	146	0.06%
2023/01/10	0	25.28	0	0.00	25.45	0	146	0.01%
2023/01/09	0	0.00	0	25.60	25.45	0	146	-0.01%
2023/01/06	0.2	25.30	0	0.00	25.40	0.2	147	0.15%
2023/01/05	0	0.00	1.1	25.61	25.25	-1.1	149	-0.75%
2023/01/04	0	25.40	0	0.00	25.55	0	148	0.00%
2023/01/03	0.1	25.40	0.2	25.41	25.45	-0.1	151	-0.07%
2022/12/30	0	25.35	0.1	25.35	25.45	-0.1	151	-0.07%
2022/12/29	0	0.00	0	25.70	25.35	0	151	-0.01%
2022/12/27	0	0.00	1	26.30	26.30	-1	150	-0.67%
2022/12/26	0	0.00	0.2	26.45	26.20	-0.2	150	-0.13%
2022/12/23	0.4	25.80	0.1	26.25	26.30	0.2	151	0.16%
2022/12/22	0	26.15	0	0.00	26.40	0	151	0.02%
2022/12/21	0.2	26.22	0	0.00	26.20	0.2	154	0.13%
2022/12/16	0	26.70	0	0.00	26.75	0	158	0.00%
2022/12/15	0	27.05	0	0.00	27.25	0	158	0.01%
2022/12/14	0.1	26.85	0	0.00	27.15	0.1	158	0.05%
2022/12/07	0	0.00	0	26.85	26.35	0	157	0.00%
2022/12/06	0	26.80	0	0.00	26.65	0	154	0.00%
2022/12/05	0	0.00	0	27.30	27.05	0	154	0.00%
2022/12/02	0	27.03	0	0.00	27.20	0	153	0.00%
2022/12/01	0	26.95	1	27.30	27.00	-1	152	-0.65%
2022/11/30	0	0.00	0	27.20	27.05	0	153	0.00%
2022/11/29	0	26.05	0	0.00	27.00	0	152	0.00%
2022/11/25	0	0.00	0.4	25.50	26.80	-0.4	141	-0.30%
2022/11/24	0.4	25.00	0	0.00	25.45	0.4	100	0.42%
2022/11/18	0	0.00	0	25.70	25.30	0	104	-0.01%
2022/11/17	0	24.85	0	0.00	25.20	0	102	0.01%
2022/11/15	0	0.00	0	24.85	24.80	0	105	0.00%
2022/11/14	0	24.70	0	24.80	24.85	0	106	-0.02%
2022/11/11	0	24.65	0.3	24.85	24.70	-0.3	111	-0.25%
2022/11/10	0	24.50	0	25.05	24.90	0	111	0.00%
2022/11/09	0.2	24.50	1.3	24.68	24.70	-1.1	122	-0.86%
2022/11/08	0	0.00	0.1	25.00	24.85	-0.1	126	-0.08%
2022/11/07	0.1	25.15	0	25.45	25.00	0.1	140	0.07%
2022/11/04	0	24.30	0	0.00	24.50	0	148	0.00%
2022/11/03	0.3	23.95	0.1	24.00	24.30	0.2	160	0.15%
2022/11/02	0.1	23.15	0	0.00	24.05	0.1	161	0.07%
2022/10/28	0	0.00	0	23.40	23.20	0	161	-0.02%
2022/10/27	0	23.53	0	0.00	23.35	0	162	0.02%
2022/10/12	0	0.00	0	24.80	24.80	0	167	0.00%
2022/10/11	0	24.65	0	0.00	25.00	0	166	0.00%
2022/09/30	0	0.00	0	24.00	24.20	0	169	0.00%
2022/09/29	0	23.70	0	24.00	24.00	0	170	0.00%
2022/09/28	0	24.15	0	0.00	23.35	0	171	0.00%
2022/09/21	0	0.00	0	25.95	25.90	0	177	0.00%
2022/09/20	0	25.70	0	0.00	25.95	0	176	0.00%
2022/09/14	0	0.00	0.2	27.65	27.40	-0.2	187	-0.10%
2022/09/13	0	27.60	0	0.00	27.65	0	187	0.00%
2022/09/08	0	26.80	0	0.00	27.25	0	193	0.00%
2022/09/07	0	26.50	0.1	26.50	26.70	-0.1	199	-0.06%
2022/09/06	0	0.00	0.4	27.54	27.20	-0.4	203	-0.20%
2022/09/05	0.2	28.48	0	0.00	28.55	0.2	204	0.10%
2022/09/02	0.3	28.75	0	0.00	28.90	0.3	212	0.13%
2022/09/01	0	28.50	0	0.00	28.60	0	226	0.00%
2022/08/31	0	0.00	0	28.85	28.95	0	244	-0.02%
2022/08/30	0.1	28.95	0	29.05	28.85	0.1	279	0.04%
2022/08/29	0	28.60	0	29.05	28.65	0	323	0.00%
2022/08/24	0	0.00	0	29.70	29.45	0	321	0.00%
2022/08/19	1	29.65	0	0.00	29.65	1	322	0.31%
2022/08/18	0.1	29.95	0	0.00	29.85	0.1	325	0.03%
2022/08/17	0	29.60	0	0.00	29.60	0	325	0.00%
2022/08/16	0	29.60	0	0.00	29.70	0	328	0.00%
2022/08/15	0	29.60	0.6	29.80	29.65	-0.5	321	-0.16%
2022/08/12	0	28.98	0.1	28.93	29.10	-0.1	319	-0.02%
2022/08/11	2	28.30	2.1	27.91	27.55	-0.1	309	-0.04%
2022/08/10	0	27.60	1.7	28.35	28.35	-1.7	303	-0.56%
2022/08/09	0.5	25.85	0	0.00	25.80	0.5	295	0.18%
2022/08/08	0	0.00	0	25.99	25.85	0	298	-0.01%
2022/08/04	0	25.55	0.1	25.60	25.70	-0.1	305	-0.02%
2022/08/03	0.8	25.95	0	0.00	25.75	0.8	308	0.26%
2022/08/02	0	0.00	0	26.42	25.95	0	310	0.00%
2022/08/01	0.9	27.05	0.4	26.80	26.75	0.5	317	0.17%
2022/07/29	0	0.00	0	26.70	26.85	0	319	0.00%
2022/07/28	0	0.00	0	27.40	26.55	0	333	0.00%
2022/07/27	0.7	26.65	0	0.00	27.20	0.7	335	0.21%
2022/07/20	0	0.00	0	27.00	26.75	0	363	0.00%
2022/07/19	0	26.50	0	0.00	26.75	0	377	0.00%
2022/07/11	0	0.00	0	26.90	26.85	0	544	0.00%
2022/07/05	0	26.30	0	0.00	26.35	0	713	0.00%
2022/06/24	0	0.00	0	27.75	27.55	0	855	0.00%
2022/06/22	0	27.30	0	0.00	27.45	0	849	0.00%
2022/06/15	0	0.00	0	30.00	29.35	0	832	0.00%
2022/06/14	0	29.50	0	0.00	30.00	0	828	0.00%
2022/06/10	0	0.00	1	32.15	32.00	-1	816	-0.12%
2022/06/09	2	31.75	0	0.00	31.70	2	802	0.25%
2022/06/08	4	34.65	0	0.00	33.00	4	783	0.51%
2022/06/07	0	0.00	4.1	35.45	35.45	-4.1	747	-0.55%
2022/06/01	0	0.00	0	32.90	32.60	0	708	0.00%
2022/05/30	0	0.00	1	32.50	32.50	-1	707	-0.14%
2022/05/27	0	31.80	0	0.00	31.95	0	704	0.00%
2022/05/26	2	31.95	1	31.65	31.35	1	702	0.14%
2022/05/24	0	0.00	14.2	30.59	30.95	-14.2	693	-2.05%
2022/05/20	0	30.00	0	0.00	30.30	0	685	0.00%
2022/05/19	0	29.55	0.3	29.88	30.35	-0.3	680	-0.04%
2022/05/18	0	29.70	0.2	29.85	30.35	-0.2	677	-0.03%
2022/05/17	0	29.00	0	29.45	29.70	0	673	0.00%
2022/05/16	0	0.00	0.5	29.34	29.00	-0.5	669	-0.07%
2022/05/13	0	0.00	0.2	29.53	29.35	-0.2	667	-0.03%
2022/05/12	0	0.00	0	29.75	29.25	0	664	0.00%
2022/05/11	0.1	30.83	0	0.00	30.85	0.1	661	0.02%
2022/05/10	0.6	30.45	0	30.40	30.60	0.6	659	0.09%
2022/05/09	0.5	31.35	0.1	30.30	30.00	0.4	665	0.06%
2022/05/06	0.2	31.90	0.1	32.60	32.50	0	669	0.01%
2022/05/05	1.1	33.22	2	33.90	33.15	-0.9	665	-0.13%
2022/05/04	0	32.47	0	0.00	32.45	0	653	0.00%
2022/05/03	0	32.48	0.1	32.20	32.50	-0.1	652	-0.01%
2022/04/28	0.1	32.05	0	0.00	32.00	0.1	646	0.01%
2022/04/27	0	31.35	2.1	30.19	31.40	-2.1	642	-0.33%
2022/04/26	0.1	31.90	0	0.00	32.15	0.1	632	0.01%
2022/04/25	1.1	30.88	1	31.15	31.45	0.1	624	0.01%
2022/04/22	0	0.00	1	33.55	33.55	-1	611	-0.16%
2022/04/21	0	35.40	0.7	35.45	35.25	-0.7	592	-0.13%
2022/04/20	1	34.95	3	35.47	35.10	-2	585	-0.34%
2022/04/19	10.7	36.24	17.2	36.37	35.30	-6.5	572	-1.13%
2022/04/18	0.2	33.74	1.1	34.28	34.30	-0.8	525	-0.16%
2022/04/15	26.1	35.99	9	35.83	34.75	17.1	510	3.34%
2022/04/14	13	35.74	6	35.80	36.00	7	463	1.51%
2022/04/13	2	36.60	4	36.88	36.95	-2	415	-0.48%
2022/04/12	0	32.55	0.9	33.94	33.60	-0.9	344	-0.25%
2022/04/11	2	33.50	4	34.65	33.30	-2	319	-0.63%
2022/04/08	9.9	34.65	3	34.30	34.70	6.9	298	2.30%
2022/04/06	0	26.44	0	0.00	29.75	0	160	0.00%
2022/03/22	0	0.00	0	28.30	28.10	0	164	0.00%
2022/03/16	0	27.55	0	0.00	27.60	0	193	0.00%
2022/02/24	0	0.00	0	28.00	27.65	0	384	0.00%
2022/02/22	0	0.00	0	28.75	28.85	0	420	0.00%
2022/02/18	0	29.15	0	0.00	29.35	0	562	0.00%
2022/02/17	0	29.80	0	0.00	29.40	0	646	0.00%
2022/01/24	0	0.00	0.2	27.10	27.10	-0.2	963	-0.02%
2022/01/21	0.2	27.50	0	0.00	27.40	0.2	975	0.02%
2022/01/18	0	0.00	0	29.50	29.40	0	995	0.00%
2022/01/17	0	28.50	0	0.00	29.30	0	1,005	0.00%
2022/01/14	0	0.00	0.1	27.59	28.05	-0.1	1,011	-0.01%
2022/01/13	0	0.00	0.3	28.81	28.50	-0.3	1,016	-0.03%
2022/01/12	0	29.09	0.2	29.50	29.25	-0.2	1,019	-0.02%
2022/01/11	0.1	30.00	0.3	29.92	29.55	-0.2	1,033	-0.02%
2022/01/10	0.2	30.50	0	0.00	30.45	0.2	1,030	0.02%
2022/01/07	0	0.00	0.1	30.59	30.50	-0.1	1,035	-0.01%
2022/01/06	0.1	31.49	0	0.00	31.60	0.1	1,040	0.01%
2022/01/05	0.1	31.85	0	31.75	31.60	0.1	1,045	0.01%
2022/01/04	0.5	32.45	0	32.45	32.30	0.5	1,047	0.04%
2022/01/03	0	32.70	0	32.70	32.55	0	1,053	0.00%
2021/12/30	0.1	32.82	0	0.00	32.95	0.1	1,059	0.01%
2021/12/28	0	0.00	0	32.95	32.75	0	1,070	0.00%
2021/12/27	0	0.00	0	33.10	33.30	0	1,081	0.00%
2021/12/24	0	33.40	0	0.00	32.90	0	1,110	0.00%
2021/12/23	0	0.00	1	33.30	33.35	-1	1,118	-0.09%
2021/12/20	0	0.00	0.2	31.84	31.75	-0.2	1,218	-0.01%
2021/12/17	0.2	33.00	0	0.00	32.30	0.2	1,244	0.01%
2021/12/15	0	0.00	0	32.45	32.80	0	1,276	0.00%
2021/12/14	1	32.50	0.5	32.12	32.10	0.5	1,285	0.04%
2021/12/13	0.5	33.07	0.5	33.07	33.00	-0.1	1,294	0.00%
2021/12/10	0	0.00	0.2	33.90	33.60	-0.2	1,314	-0.01%
2021/12/09	0.3	35.68	4.1	36.06	34.35	-3.8	1,343	-0.28%
2021/12/08	2.8	36.37	0.1	36.00	36.60	2.7	1,357	0.20%
2021/12/07	1.6	34.15	0	34.30	34.30	1.6	1,413	0.11%
2021/12/06	0.2	33.76	0.1	34.30	34.10	0.1	1,446	0.00%
2021/12/03	0.1	34.72	0	34.00	34.35	0.1	1,487	0.00%
2021/12/02	0.1	34.71	0.7	35.90	34.00	-0.6	1,544	-0.04%
2021/12/01	0.7	34.95	0	33.95	35.45	0.7	1,661	0.04%
2021/11/30	0	34.23	0.1	34.80	34.45	-0.1	1,828	0.00%
2021/11/29	0	33.23	0	0.00	33.35	0	1,899	0.00%
2021/11/26	0.1	32.04	0	0.00	32.20	0.1	1,910	0.00%
2021/11/05	0	0.00	3	29.77	29.05	-3	2,034	-0.15%
2021/11/04	3	29.15	1	30.35	29.70	2	1,989	0.10%
2021/11/03	0	0.00	3	27.65	27.60	-3	1,931	-0.16%
2021/11/02	3	27.47	0	0.00	26.35	3	1,923	0.16%
2021/11/01	1	28.50	0	0.00	28.15	1	1,909	0.05%
2021/10/22	1	26.50	1	27.00	27.10	0	1,842	0.00%
2021/10/12	1	23.90	0	0.00	24.10	1	1,794	0.06%
2021/10/07	1	25.10	1	24.85	24.90	0	1,787	0.00%
2021/10/01	1	23.80	0	0.00	23.75	1	1,905	0.05%
2021/09/28	3	27.30	4	28.41	27.90	-1	1,836	-0.05%
2021/09/15	1	27.40	1	27.25	27.20	0	1,672	0.00%
2021/09/13	3	27.80	4	27.58	27.80	-1	1,605	-0.06%
2021/09/10	24	26.83	24	26.75	28.40	0	1,564	0.00%
2021/09/09	1	26.40	0	0.00	26.30	1	1,487	0.07%
2021/09/08	5	25.35	7	26.64	25.30	-2	1,454	-0.14%
2021/09/07	25	27.71	25	28.49	27.10	0	1,408	0.00%
2021/09/06	38	29.19	48	29.07	28.60	-10	1,340	-0.75%
2021/09/03	5	26.05	6	25.88	28.50	-1	1,174	-0.09%
2021/09/02	10	24.99	1	25.95	25.95	9	991	0.91%
2021/09/01	5	24.09	3	24.65	23.60	2	908	0.22%
2021/08/31	1	24.80	1	25.25	24.80	0	884	0.00%
2021/08/30	21	25.96	22	25.44	25.25	-1	824	-0.12%
2021/08/27	21	25.07	21	24.50	25.55	0	708	0.00%
2021/08/26	6	23.33	5	24.75	23.25	1	597	0.17%
2021/08/25	0	0.00	1	25.05	25.00	-1	557	-0.18%
2021/08/17	0	0.00	1	19.70	19.55	-1	445	-0.22%
2021/08/16	1	19.60	0	0.00	19.85	1	441	0.23%
2021/08/12	3	21.75	3	21.55	21.45	0	384	0.00%
2021/08/11	0	0.00	1	22.40	22.40	-1	333	-0.30%
2021/08/10	0	0.00	1	19.85	20.40	-1	276	-0.36%
2021/08/04	1	19.50	0	0.00	19.60	1	272	0.37%
2021/07/22	0	0.00	1	19.15	19.15	-1	311	-0.32%
2021/07/12	20	18.60	20	18.66	19.50	0	306	0.00%
2021/05/20	1	16.30	0	0.00	16.30	1	444	0.23%
2021/05/14	0	0.00	1	16.50	16.45	-1	443	-0.23%
2021/05/12	0	0.00	1	16.40	16.70	-1	440	-0.23%
2021/05/03	0	0.00	1	19.00	19.00	-1	422	-0.24%
2021/04/29	1	19.50	0	0.00	19.00	1	418	0.24%
2021/04/28	4	19.99	5	20.08	20.35	-1	399	-0.25%
2021/04/22	0	0.00	1	18.30	18.30	-1	363	-0.27%
2021/04/20	1	18.30	0	0.00	18.30	1	362	0.28%
2021/04/13	2	19.75	0.1	18.50	18.60	1.9	358	0.53%
2021/03/23	0	0.00	1	16.95	16.60	-1	292	-0.34%
2021/03/17	0	0.00	1	17.00	16.85	-1	292	-0.34%
2021/03/12	3	17.10	3	17.00	17.20	0	279	0.00%
2021/03/09	1	17.25	8	17.05	17.00	-7	257	-2.71%
2021/03/08	1	17.80	0	0.00	18.20	1	247	0.40%
2021/03/05	0	0.00	2	16.00	17.05	-2	210	-0.95%
2021/02/25	10	16.50	1	15.25	15.85	9	170	5.29%
2021/02/23	0	0.00	1	14.00	14.00	-1	129	-0.77%
2020/12/24	0	0.00	1	11.95	11.95	-1	124	-0.80%
2020/12/22	0	0.00	1	11.95	11.80	-1	125	-0.79%
2020/12/21	1	11.85	0	0.00	11.95	1	125	0.80%
2020/12/11	1	11.55	1	11.75	11.65	0	119	0.00%
2020/12/09	0	0.00	1	11.60	11.60	-1	119	-0.84%
2020/12/07	1	11.70	0	0.00	11.80	1	119	0.84%
2020/12/03	1	11.45	0	0.00	11.65	1	117	0.85%
2020/11/05	1	12.00	1	11.95	11.95	0	143	0.00%
2020/11/04	1	12.20	1.2	12.09	12.20	-0.2	139	-0.18%
2020/09/02	1	12.20	1	12.25	12.10	0	276	0.00%
2020/07/22	1	11.40	0	0.00	11.50	1	250	0.40%
2020/07/15	1	11.65	0	0.00	11.75	1	254	0.39%
2020/07/13	0	0.00	1	12.65	12.65	-1	246	-0.41%
2020/07/10	1	11.65	1	12.15	12.15	0	211	0.00%
2020/06/24	1	11.40	0	0.00	11.10	1	107	0.93%
2020/06/04	1	11.40	0	0.00	11.40	1	98	1.01%
2020/05/25	1	10.20	0	0.00	10.20	1	79	1.26%
2020/04/21	0	0.00	1	11.05	11.05	-1	55	-1.81%
2020/04/20	1	12.30	0	0.00	11.70	1	50	1.96%
2020/04/09	1	9.95	0	0.00	10.00	1	32	3.04%
2020/03/16	0	0.00	1	10.80	10.70	-1	25	-3.99%
2020/03/12	1	11.50	1	11.50	11.50	0	28	0.00%
2020/03/11	1	11.75	0	0.00	11.50	1	27	3.60%
2020/01/06	0	0.00	3	14.50	14.55	-3	42	-7.13%
2019/12/12	0	0.00	1	15.35	15.05	-1	73	-1.36%
2019/12/11	1	15.35	0	0.00	15.35	1	73	1.35%
2019/12/03	3	15.65	1	15.50	15.30	2	69	2.87%
2019/12/02	1	15.20	0	0.00	15.00	1	66	1.50%
2019/10/03	0	0.00	1	16.05	16.20	-1	77	-1.29%
2019/10/01	0	0.00	10	15.90	16.10	-10	76	-13.12%
2019/09/27	10	15.90	0	0.00	15.70	10	72	13.74%
2019/09/26	0	0.00	1	15.80	15.50	-1	59	-1.68%
2019/09/25	0	0.00	2	15.15	15.25	-2	58	-3.40%
2019/09/24	0	0.00	5	14.84	14.85	-5	56	-8.85%
2019/09/11	0	0.00	13	14.30	14.25	-13	56	-22.84%
2019/09/09	0	0.00	1	14.65	14.70	-1	56	-1.77%
2019/08/29	0	0.00	4	15.85	16.00	-4	57	-6.98%
2019/08/08	2	15.60	0	0.00	15.60	2	47	4.22%
2019/07/29	10	16.15	0	0.00	16.40	10	48	20.49%
2019/05/02	1	16.25	0	0.00	16.45	1	138	0.72%
2019/04/16	0	0.00	1	16.95	16.90	-1	102	-0.98%
2019/04/01	1	16.70	0	0.00	16.25	1	73	1.36%
2019/03/27	3	15.50	0	0.00	15.70	3	57	5.19%
2019/03/26	0	15.45	0	0.00	15.35	0	56	0.00%
2019/03/25	0	15.40	0	0.00	15.40	0	56	0.00%
2019/03/19	0	0.00	10	15.50	15.45	-10	53	-18.74%
2019/03/15	0	0.00	1	15.85	15.65	-1	53	-1.86%
2019/03/14	1	15.70	0	0.00	15.85	1	52	1.90%
2019/01/03	0	0.00	2	14.10	14.15	-2	82	-2.41%
2018/12/24	1	14.30	0	0.00	14.50	1	90	1.10%
2018/12/14	1	14.60	0	0.00	14.75	1	98	1.01%
2018/12/12	3	15.07	0	0.00	15.15	3	101	2.95%
2018/12/05	1	15.90	0	0.00	16.10	1	115	0.86%
2018/12/04	1	16.35	0	0.00	16.20	1	118	0.84%
2018/10/08	0	0.00	1	16.35	16.00	-1	636	-0.16%
2018/09/12	0	0.00	2	18.15	18.00	-2	944	-0.21%
2018/09/07	5	18.40	25	18.10	18.50	-20	1,036	-1.93%
2018/09/06	1	19.45	0	0.00	19.15	1	1,030	0.10%
2018/09/05	10	19.00	0	0.00	19.10	10	1,029	0.97%
2018/08/28	1	19.90	0	0.00	19.70	1	1,007	0.10%
2018/08/27	26	20.64	1	20.15	20.05	25	1,006	2.48%
2018/08/24	1	20.00	0	0.00	19.95	1	992	0.10%
2018/08/17	1	23.95	1	21.50	23.95	0	851	0.00%
2018/08/16	1	22.20	0	0.00	21.80	1	794	0.13%
2018/08/15	0	0.00	1	21.20	20.50	-1	745	-0.13%
2018/08/14	1	21.60	1	21.25	21.45	0	733	0.00%
2018/08/13	3	20.22	1	21.25	21.25	2	697	0.29%
2018/07/27	0	0.00	15	18.59	18.20	-15	614	-2.44%
2018/07/26	6	17.18	6	17.12	17.60	0	606	0.00%
2018/07/24	10	17.20	0	0.00	17.05	10	600	1.66%
2018/07/13	0	0.00	1	18.30	18.30	-1	582	-0.17%
2018/07/11	1	17.85	0	0.00	17.60	1	578	0.17%
2018/07/10	0	0.00	35	18.32	18.15	-35	574	-6.10%
2018/07/09	18	19.16	0	0.00	18.75	18	569	3.16%
2018/07/06	17	18.23	0	0.00	18.65	17	565	3.01%
2018/07/05	8	20.32	12	19.36	19.15	-4	556	-0.72%
2018/07/04	20	20.51	16	20.34	20.25	4	549	0.73%
2018/07/03	37	21.76	68	21.61	20.75	-31	543	-5.70%
2018/07/02	31	20.65	1	21.20	21.40	30	528	5.68%
2018/06/29	31	20.73	31	21.10	21.45	0	506	0.00%
2018/06/28	7	20.54	7	20.58	20.10	0	463	0.00%
2018/06/27	1	20.40	46	21.09	21.70	-45	438	-10.27%
2018/06/26	60	19.87	14	19.60	19.90	46	405	11.35%
2018/06/25	10	23.41	35	22.18	21.20	-25	381	-6.55%
2018/06/22	25	24.25	0	0.00	23.55	25	358	6.97%
2018/06/20	25	23.49	33	24.31	24.95	-8	241	-3.31%
2018/06/19	2	22.70	0	0.00	22.70	2	168	1.19%
2018/06/15	1	20.65	2	19.78	20.65	-1	155	-0.64%
2018/06/06	0	0.00	2	18.35	18.50	-2	113	-1.77%
2018/06/05	2	19.00	0	0.00	18.50	2	109	1.83%
2018/06/04	0	0.00	4	20.10	19.60	-4	101	-3.93%
2018/06/01	2	19.25	0	0.00	18.50	2	93	2.14%
2018/05/31	4	19.98	4	19.50	19.50	0	85	0.00%
2018/05/30	2	18.18	0	0.00	18.45	2	49	4.04%
2018/01/17	0	0.00	13	13.50	13.50	-13	31	-41.91%
2018/01/08	0	0.00	8	13.65	13.60	-8	31	-25.70%