聚鼎 (6224)-國票券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	54.00	0	0.00	53.90	0	169	0.00%
2024/05/15	0.7	53.88	0	0.00	53.90	0.7	171	0.39%
2024/05/10	0	0.00	0.3	55.53	53.80	-0.3	174	-0.18%
2024/05/09	0.3	54.85	0.7	54.99	55.00	-0.4	173	-0.22%
2024/05/08	0.7	55.31	0.1	56.00	55.50	0.6	174	0.36%
2024/05/07	0.1	54.23	1	54.20	54.30	-0.9	170	-0.55%
2024/05/06	0	0.00	2.1	53.97	54.10	-2.1	169	-1.26%
2024/05/03	0.1	54.44	3	54.77	54.40	-2.9	168	-1.70%
2024/05/02	1	53.50	0.2	53.68	53.50	0.8	166	0.46%
2024/04/30	0.2	53.31	3.2	53.44	53.60	-3	166	-1.80%
2024/04/29	0.1	52.04	4	52.63	52.80	-3.9	166	-2.32%
2024/04/26	0	0.00	3.2	52.32	52.30	-3.2	165	-1.96%
2024/04/25	0	51.80	1.5	51.82	52.00	-1.4	166	-0.86%
2024/04/24	0.7	51.34	6	52.02	52.30	-5.3	167	-3.18%
2024/04/23	0	0.00	1	51.40	51.30	-1	167	-0.60%
2024/04/19	1	51.20	0	0.00	51.20	1	165	0.60%
2024/04/18	0	0.00	0.2	53.23	53.30	-0.2	158	-0.14%
2024/04/17	0.2	53.12	4	53.43	53.80	-3.8	156	-2.42%
2024/04/16	6	52.60	2.2	52.78	52.60	3.8	156	2.43%
2024/04/15	0.2	55.33	0	0.00	54.40	0.2	151	0.14%
2024/04/11	1	55.10	1.9	55.72	55.50	-0.9	147	-0.62%
2024/04/10	1.9	57.60	0	0.00	57.80	1.9	146	1.30%
2024/04/01	0	0.00	0.2	56.81	57.20	-0.2	149	-0.10%
2024/03/29	0.2	56.13	0	0.00	56.40	0.2	151	0.10%
2024/03/28	0	0.00	0.1	56.00	55.70	-0.1	156	-0.08%
2024/03/27	0.1	55.50	0.1	55.81	55.60	0.1	157	0.04%
2024/03/26	1.1	55.12	0	0.00	55.50	1.1	157	0.67%
2024/03/22	0	0.00	0.6	55.01	55.30	-0.6	154	-0.39%
2024/03/21	0.6	55.54	0	0.00	55.30	0.6	153	0.39%
2024/03/20	0	0.00	0.1	56.33	55.20	-0.1	155	-0.09%
2024/03/19	0.1	56.10	0	0.00	56.10	0.1	153	0.10%
2024/03/18	0	56.90	0	0.00	56.10	0	152	0.00%
2024/03/14	1	55.60	0	0.00	55.60	1	150	0.67%
2024/03/13	3	56.73	0	0.00	56.00	3	149	2.01%
2024/03/11	2	57.85	0	0.00	57.70	2	142	1.41%
2024/03/08	5	58.90	0	59.70	58.70	5	141	3.54%
2024/03/07	0	60.40	0.2	60.28	60.10	-0.2	135	-0.15%
2024/03/06	0.2	59.84	0	0.00	60.00	0.2	132	0.15%
2024/03/04	1	61.10	2	61.10	60.20	-1	127	-0.81%
2024/03/01	1	60.11	0.9	59.89	60.90	0.1	122	0.10%
2024/02/29	0.9	58.18	0	57.71	58.60	0.9	117	0.77%
2024/02/27	0	58.00	0	0.00	57.20	0	115	0.01%
2024/02/23	0	0.00	0.2	57.25	57.00	-0.2	115	-0.20%
2024/02/22	0.2	57.50	0.2	57.92	57.20	0.1	116	0.05%
2024/02/21	0.2	58.00	0	0.00	57.60	0.2	116	0.15%
2024/02/20	0	0.00	0.8	57.62	57.30	-0.8	115	-0.73%
2024/02/19	0.4	56.95	0.7	58.00	57.80	-0.3	114	-0.28%
2024/02/16	1.2	55.47	0	56.20	56.20	1.1	112	1.01%
2024/02/15	0	55.30	0	0.00	55.00	0	109	0.02%
2024/01/25	1	53.30	1	53.50	53.20	0	115	0.00%
2024/01/23	0	0.00	0	53.70	53.30	0	114	-0.01%
2024/01/22	0	54.20	0.7	54.31	53.70	-0.6	114	-0.56%
2024/01/19	0.7	53.57	0	0.00	53.70	0.7	114	0.57%
2024/01/18	1	52.90	0	0.00	53.50	1	113	0.88%
2024/01/17	1	53.70	0	0.00	53.50	1	113	0.88%
2024/01/16	1	54.60	0.2	54.93	54.60	0.8	111	0.70%
2024/01/15	0.2	55.40	0	0.00	55.30	0.2	109	0.20%
2024/01/09	2	56.30	0	57.00	56.10	2	114	1.70%
2024/01/08	0	57.30	0	0.00	57.10	0	114	0.04%
2024/01/05	2	57.10	0	57.70	57.10	2	114	1.75%
2024/01/04	2	57.45	0	0.00	57.50	2	114	1.74%
2023/12/27	0	0.00	0	58.60	57.40	0	108	0.00%
2023/12/26	0	57.90	0.2	58.51	58.40	-0.2	106	-0.21%
2023/12/25	0.2	57.68	0	0.00	58.10	0.2	103	0.22%
2023/12/22	1	55.00	0	0.00	55.20	1	97	1.03%
2023/12/21	2	55.65	0	0.00	55.40	2	96	2.07%
2023/12/19	1	55.70	0	0.00	56.10	1	97	1.02%
2023/12/14	0	0.00	0	57.00	56.40	0	97	0.00%
2023/12/12	1	56.20	0	0.00	56.30	1	97	1.03%
2023/12/11	1	56.60	0.3	57.25	56.80	0.7	97	0.75%
2023/12/08	0.3	57.40	0.2	57.47	57.30	0.1	96	0.11%
2023/12/07	0.2	57.20	0	58.00	57.60	0.2	96	0.16%
2023/12/06	2.1	57.80	0	0.00	58.00	2.1	96	2.12%
2023/11/29	0	0.00	0.2	59.15	59.00	-0.2	94	-0.22%
2023/11/28	0.2	58.50	0.1	58.54	58.50	0.1	95	0.15%
2023/11/27	0.1	58.94	0	59.20	58.00	0.1	94	0.06%
2023/11/24	0	58.60	0.2	58.30	58.70	-0.2	94	-0.20%
2023/11/22	0	58.50	0.8	58.37	57.90	-0.8	91	-0.91%
2023/11/21	0.3	57.68	0.2	57.52	57.80	0.1	89	0.15%
2023/11/20	0.7	56.70	0	0.00	56.70	0.7	88	0.80%
2023/11/14	0	0.00	0.1	57.00	56.60	-0.1	86	-0.11%
2023/11/13	0.1	57.06	0	57.40	57.00	0.1	86	0.06%
2023/11/10	0	57.10	0	56.00	57.20	0	86	0.02%
2023/11/09	0	56.00	0	56.20	56.00	0	85	0.02%
2023/11/08	0	57.40	0.2	57.26	56.10	-0.2	86	-0.20%
2023/11/07	0.2	55.21	0	0.00	55.90	0.2	83	0.21%
2023/11/01	0	0.00	0.6	51.98	51.20	-0.6	82	-0.70%
2023/10/31	0.6	51.90	0	0.00	51.70	0.6	83	0.69%
2023/10/30	0	0.00	0	53.00	52.00	0	84	0.00%
2023/10/26	0	0.00	0.1	52.76	52.20	-0.1	86	-0.16%
2023/10/25	0.1	52.80	0	0.00	52.80	0.1	87	0.16%
2023/10/19	0	0.00	0.7	51.84	51.60	-0.7	91	-0.80%
2023/10/18	0.7	51.80	0	0.00	52.00	0.7	91	0.79%
2023/10/05	0	0.00	0.2	55.14	54.60	-0.2	94	-0.26%
2023/10/04	0.2	54.70	0	0.00	54.60	0.2	95	0.26%
2023/10/02	0	0.00	0	54.80	54.60	0	100	0.00%
2023/09/25	0	0.00	0.2	55.50	55.50	-0.2	105	-0.17%
2023/09/22	0.2	55.90	0	0.00	55.30	0.2	105	0.17%
2023/09/20	0	0.00	0.5	56.24	56.10	-0.5	101	-0.47%
2023/09/19	0	0.00	0	56.80	56.60	0	102	-0.02%
2023/09/18	0.5	56.70	0	0.00	56.30	0.5	103	0.49%
2023/09/15	0	0.00	0	56.70	56.30	0	104	0.00%
2023/09/14	0	0.00	0.8	56.69	56.70	-0.8	105	-0.72%
2023/09/13	0	0.00	0	56.04	56.20	0	109	-0.03%
2023/09/12	0.8	55.92	0	0.00	55.70	0.8	109	0.72%
2023/09/07	0	0.00	0.2	57.80	57.40	-0.2	110	-0.22%
2023/09/06	0.2	57.12	0	0.00	57.60	0.2	111	0.21%
2023/08/29	0	0.00	0.2	55.31	54.80	-0.2	111	-0.20%
2023/08/28	0.2	55.90	0	0.00	55.60	0.2	110	0.20%
2023/08/25	0	0.00	0	56.00	55.60	0	113	0.00%
2023/08/24	0	55.20	0	0.00	56.00	0	113	0.00%
2023/08/14	0	0.00	0.1	56.18	54.20	-0.1	118	-0.07%
2023/08/11	0.1	56.00	0	0.00	56.20	0.1	118	0.07%
2023/08/04	1	57.40	0	0.00	57.40	1	120	0.83%
2023/08/02	0	0.00	1	57.60	57.70	-1	127	-0.78%
2023/07/28	0	0.00	0.9	59.48	58.70	-0.9	126	-0.75%
2023/07/27	0.9	59.56	0	0.00	59.20	0.9	127	0.74%
2023/07/21	0	0.00	0	59.90	59.30	0	127	0.00%
2023/07/20	0	59.50	0.4	59.63	59.90	-0.4	131	-0.31%
2023/07/19	0.4	59.00	0	0.00	59.10	0.4	131	0.31%
2023/07/10	0	0.00	0	60.00	59.40	0	152	-0.02%
2023/07/07	1	59.71	0	0.00	60.00	1	153	0.67%
2023/07/05	1	61.20	0	0.00	61.20	1	153	0.65%
2023/06/30	0	0.00	0	62.10	62.00	0	154	-0.01%
2023/06/29	0	62.20	0	62.50	62.30	0	155	0.01%
2023/06/28	0	62.00	0	0.00	62.30	0	160	0.00%
2023/06/26	1	62.10	0.7	62.18	62.50	0.3	161	0.20%
2023/06/21	0.7	63.40	0	64.20	63.50	0.7	161	0.42%
2023/06/20	0	64.40	0.4	64.95	64.50	-0.4	162	-0.28%
2023/06/19	0.4	65.48	0	0.00	65.80	0.4	170	0.26%
2023/06/16	0	0.00	0	63.80	63.80	0	168	-0.03%
2023/06/15	0	63.80	0.4	63.81	63.90	-0.3	170	-0.19%
2023/06/14	0	0.00	0.4	64.00	63.70	-0.4	174	-0.23%
2023/06/13	0.8	62.76	0	0.00	63.80	0.8	175	0.44%
2023/06/09	1	62.90	0.1	63.60	62.90	0.9	175	0.49%
2023/06/08	0	0.00	0.8	63.83	63.60	-0.8	176	-0.45%
2023/06/07	0.9	63.76	0	0.00	64.10	0.9	180	0.52%
2023/06/06	0	0.00	0	64.00	63.40	0	182	0.00%
2023/06/05	0	63.60	0.1	63.60	63.90	-0.1	191	-0.07%
2023/06/02	0.1	63.10	0	0.00	63.80	0.1	192	0.07%
2023/06/01	0	0.00	0	63.80	63.50	0	194	-0.01%
2023/05/31	0	62.70	1	64.00	63.50	-1	196	-0.50%
2023/05/30	0	0.00	0.3	63.28	62.80	-0.3	194	-0.16%
2023/05/29	0.3	63.03	0	0.00	63.00	0.3	196	0.16%
2023/05/25	0	0.00	0.6	63.39	63.40	-0.6	198	-0.31%
2023/05/24	0.6	63.46	0	0.00	63.90	0.6	202	0.31%
2023/05/23	0	0.00	0	63.15	62.90	0	205	0.00%
2023/05/22	0	61.85	0	63.00	62.00	0	211	0.00%
2023/05/19	0	61.70	0	61.80	61.70	0	242	0.00%
2023/05/18	0	61.11	0	0.00	61.10	0	251	0.00%
2023/05/17	0	0.00	0	60.10	61.00	0	252	0.00%
2023/05/16	0	58.80	0	0.00	59.50	0	251	0.00%
2023/05/15	0	0.00	0.1	59.90	58.80	-0.1	252	-0.02%
2023/05/12	0.1	59.42	0	0.00	59.80	0.1	252	0.02%
2023/05/11	1	58.70	0	0.00	58.70	1	253	0.40%
2023/05/09	2	60.95	0	61.80	60.30	2	249	0.80%
2023/05/08	1	62.10	0	62.70	61.80	1	242	0.41%
2023/05/05	0	61.98	0.5	62.52	62.40	-0.4	244	-0.18%
2023/05/04	0.5	61.30	0	0.00	61.60	0.5	248	0.18%
2023/05/02	1	61.10	0	62.30	61.80	1	251	0.40%
2023/04/28	0	62.30	0	0.00	62.70	0	251	0.00%
2023/04/26	1	60.60	0	0.00	61.50	1	251	0.40%
2023/04/25	3	62.23	43	62.99	61.50	-40	250	-15.99%
2023/04/24	1	64.00	35	64.13	64.00	-34	246	-13.80%
2023/04/21	3	64.83	17	65.05	63.80	-14	245	-5.69%
2023/04/18	5	69.50	5.1	68.52	68.30	-0.1	243	-0.02%
2023/04/17	22.1	69.11	0	0.00	69.30	22.1	243	9.05%
2023/04/14	8	69.00	8.1	68.70	68.70	-0.1	238	-0.06%
2023/04/13	73.1	69.46	1.3	68.94	68.20	71.9	236	30.41%
2023/04/12	0.3	67.80	1.1	68.21	68.10	-0.8	226	-0.36%
2023/04/11	0.1	65.80	0	0.00	66.60	0.1	224	0.04%
2023/04/10	0	0.00	0	66.50	65.80	0	223	0.00%
2023/04/07	0	66.00	0	0.00	66.30	0	223	0.00%
2023/03/30	0	0.00	0	68.10	67.80	0	222	0.00%
2023/03/29	0	68.60	0	68.55	68.10	0	222	0.00%
2023/03/28	0	67.65	0	0.00	67.10	0	222	0.00%
2023/03/24	0	0.00	0	67.90	67.50	0	234	0.00%
2023/03/23	0	68.00	0.3	67.83	67.80	-0.3	265	-0.10%
2023/03/22	0.3	66.14	1.1	67.97	67.70	-0.8	276	-0.30%
2023/03/21	0.1	65.00	0	0.00	65.30	0.1	267	0.04%
2023/03/20	1	63.10	0	63.60	64.00	1	265	0.38%
2023/03/17	0	64.60	0	65.80	64.30	0	262	-0.01%
2023/03/16	0	65.10	0.4	66.17	65.30	-0.4	258	-0.16%
2023/03/15	0.4	66.99	0	0.00	66.60	0.4	256	0.16%
2023/03/13	1	66.80	0	0.00	66.80	1	255	0.39%
2023/03/10	0	0.00	0	68.34	67.40	0	253	-0.01%
2023/03/09	0	70.00	0.1	69.86	68.80	-0.1	251	-0.04%
2023/03/08	1.1	69.47	1	69.80	69.50	0.1	249	0.05%
2023/03/07	0	0.00	2.3	67.59	67.60	-2.3	240	-0.95%
2023/03/06	0.3	67.43	1	67.50	67.70	-0.7	239	-0.30%
2023/03/03	0	0.00	0	66.90	66.30	0	237	0.00%
2023/03/02	0	66.10	2	66.10	66.70	-2	235	-0.85%
2023/03/01	0	0.00	0	65.30	65.60	0	235	0.00%
2023/02/24	0	65.90	0	0.00	65.70	0	234	0.00%
2023/02/22	0	0.00	0.2	66.64	66.00	-0.2	231	-0.10%
2023/02/21	0.2	66.90	0.2	67.28	67.40	0.1	229	0.02%
2023/02/20	5.2	68.77	1.8	68.37	68.00	3.4	225	1.51%
2023/02/17	1.8	67.72	2.6	68.73	68.60	-0.8	218	-0.36%
2023/02/16	1.6	64.57	2	64.70	66.00	-0.4	189	-0.23%
2023/02/15	1	62.10	0	0.00	62.90	1	182	0.55%
2023/02/13	1	62.90	0	0.00	62.30	1	182	0.55%
2023/02/09	1	63.70	0.1	63.79	63.60	0.9	180	0.49%
2023/02/08	0.1	63.60	0.3	63.69	63.70	-0.2	180	-0.09%
2023/02/07	0.3	63.20	0	63.80	63.60	0.3	180	0.15%
2023/02/06	0	63.20	0	0.00	63.70	0	180	0.00%
2023/02/03	0	63.68	0	64.19	63.80	0	180	-0.01%
2023/02/02	0	63.60	1	64.00	64.20	-1	178	-0.55%
2023/02/01	0	0.00	0.1	62.68	62.80	-0.1	173	-0.03%
2023/01/31	0.1	60.90	0.1	61.47	62.30	-0.1	171	-0.03%
2023/01/30	0.1	59.80	0	0.00	60.70	0.1	169	0.06%
2023/01/13	0	0.00	0	60.00	59.70	0	169	0.00%
2023/01/10	0	0.00	0.1	60.66	60.40	-0.1	177	-0.05%
2023/01/09	0.1	61.49	1	61.60	60.60	-0.9	177	-0.51%
2023/01/06	0	0.00	0.2	59.55	59.30	-0.2	176	-0.11%
2023/01/05	0.2	59.93	0	0.00	60.10	0.2	178	0.10%
2023/01/04	0	0.00	0.3	58.30	58.20	-0.3	175	-0.16%
2023/01/03	0.3	57.46	0	0.00	57.60	0.3	176	0.16%
2022/12/30	0	0.00	0.7	56.82	56.70	-0.7	176	-0.42%
2022/12/29	0.7	56.60	0	0.00	56.80	0.7	176	0.42%
2022/12/23	1	56.90	0	57.70	57.20	1	178	0.56%
2022/12/22	0	59.65	0.3	59.63	58.60	-0.3	179	-0.19%
2022/12/21	0	58.50	2.2	58.64	58.30	-2.2	180	-1.23%
2022/12/20	2.6	60.90	0	60.80	58.80	2.6	180	1.41%
2022/12/19	0	61.90	0	62.79	61.10	0	178	-0.01%
2022/12/16	2	64.26	0.7	64.45	63.70	1.3	174	0.77%
2022/12/15	1.7	63.87	2.1	65.33	65.30	-0.4	165	-0.25%
2022/12/14	0.1	60.70	1	60.60	61.00	-0.9	133	-0.65%
2022/12/12	0	0.00	0	56.50	56.50	0	121	0.00%
2022/12/08	0	0.00	0.2	56.95	55.80	-0.2	122	-0.13%
2022/12/07	0.2	56.14	0	0.00	56.30	0.2	123	0.13%
2022/12/02	0	0.00	0.2	59.01	58.80	-0.2	124	-0.14%
2022/12/01	0.1	58.02	0	58.70	58.60	0.1	126	0.05%
2022/11/30	0.1	56.41	0	56.80	57.20	0.1	129	0.06%
2022/11/29	0	55.40	0	56.10	56.20	0	130	0.03%
2022/11/28	0	56.10	0	0.00	55.80	0	134	0.00%
2022/11/18	0	0.00	0.1	57.90	56.90	-0.1	142	-0.04%
2022/11/17	0.1	57.10	0.1	56.53	57.90	0	141	-0.02%
2022/11/16	0.1	55.32	0	0.00	56.00	0.1	140	0.06%
2022/11/11	0	0.00	2	56.40	55.30	-2	140	-1.42%
2022/11/10	0	55.50	0	0.00	55.40	0	141	0.00%
2022/11/07	0	0.00	0.4	54.44	54.50	-0.4	160	-0.23%
2022/11/04	0	0.00	0.5	53.84	54.60	-0.5	181	-0.27%
2022/11/03	0.5	53.70	0	53.50	54.00	0.4	183	0.24%
2022/11/02	0	53.78	0.1	54.00	53.90	-0.1	182	-0.04%
2022/11/01	0.5	52.89	0	53.30	53.50	0.5	182	0.26%
2022/10/31	0	51.90	0	52.70	52.80	0	182	0.00%
2022/10/28	0	51.20	0	51.95	51.20	0	185	0.01%
2022/10/27	0	51.15	0	52.00	52.00	0	188	0.00%
2022/10/26	0	50.20	0	0.00	50.50	0	189	0.00%
2022/10/24	0	0.00	0	51.20	50.10	0	190	0.00%
2022/10/21	0	50.70	0	0.00	50.40	0	191	0.00%
2022/10/20	0	0.00	0.1	52.61	50.10	-0.1	191	-0.06%
2022/10/19	0	54.60	0.4	54.15	53.60	-0.4	188	-0.21%
2022/10/18	0.3	54.57	0.3	54.56	54.60	0	190	-0.01%
2022/10/17	0	0.00	0.2	51.26	52.20	-0.2	188	-0.12%
2022/10/14	0.8	51.65	0	0.00	52.50	0.8	189	0.40%
2022/10/11	0	0.00	0.5	52.57	52.60	-0.5	186	-0.25%
2022/10/07	0	0.00	0.5	54.65	54.40	-0.5	186	-0.29%
2022/10/06	0	54.94	0	0.00	55.10	0	187	0.01%
2022/10/05	0.6	55.50	0.2	54.92	54.80	0.4	189	0.22%
2022/10/04	0.3	55.35	0.1	55.50	55.20	0.2	190	0.10%
2022/10/03	0.4	54.53	0.2	54.34	54.00	0.2	189	0.11%
2022/09/30	0.2	55.00	0	54.04	55.80	0.1	190	0.07%
2022/09/29	0	53.85	0	0.00	53.90	0	190	0.03%
2022/09/28	1	51.70	0	54.00	51.50	1	188	0.51%
2022/09/27	0	54.10	0	0.00	54.30	0	187	0.02%
2022/09/26	0	0.00	0	55.60	54.10	0	189	0.00%
2022/09/23	0	57.50	0	0.00	56.20	0	194	0.00%
2022/09/22	4	56.00	0.1	56.47	57.10	3.9	199	1.95%
2022/09/21	0.1	57.90	0	0.00	57.20	0.1	199	0.06%
2022/09/14	0	0.00	0.5	59.90	59.50	-0.5	204	-0.27%
2022/09/13	0	0.00	0.3	60.01	60.40	-0.3	208	-0.13%
2022/09/12	0.3	59.00	0.2	59.55	59.50	0	212	0.02%
2022/09/08	0.8	57.97	0	0.00	58.30	0.8	220	0.35%
2022/09/06	1	59.50	0	0.00	58.70	1	220	0.45%
2022/09/05	0	0.00	1	60.00	60.10	-1	218	-0.46%
2022/08/31	2	63.50	0	64.00	63.40	2	216	0.91%
2022/08/30	0	62.50	0	0.00	63.00	0	215	0.01%
2022/08/29	0	0.00	0.6	62.62	62.20	-0.6	214	-0.28%
2022/08/26	0	0.00	0.1	64.22	63.70	-0.1	213	-0.03%
2022/08/25	0	62.90	0	0.00	63.30	0	212	0.00%
2022/08/24	0.7	63.00	0	0.00	62.70	0.7	214	0.31%
2022/08/23	0	0.00	0.1	63.04	63.00	-0.1	214	-0.05%
2022/08/22	0	0.00	0	64.45	64.10	0	215	0.00%
2022/08/19	1.1	64.78	1	64.50	64.40	0.1	216	0.05%
2022/08/17	0	0.00	0.9	63.42	63.30	-0.9	214	-0.43%
2022/08/16	0.2	65.00	0	64.95	64.40	0.2	213	0.10%
2022/08/15	0.2	63.50	0	0.00	64.50	0.2	212	0.11%
2022/08/12	0.5	61.17	0.1	59.90	62.70	0.4	207	0.20%
2022/08/11	1.1	60.62	0.8	62.00	60.70	0.3	197	0.13%
2022/08/10	0.8	65.66	0.2	65.00	65.60	0.6	178	0.35%
2022/08/09	0.2	63.80	1	64.40	64.20	-0.8	180	-0.46%
2022/08/08	0	0.00	0	64.10	63.90	0	193	-0.01%
2022/08/05	0	64.50	0	0.00	64.00	0	201	0.01%
2022/08/04	2	63.45	0	0.00	63.40	2	222	0.90%
2022/08/02	1	65.70	0	67.08	65.40	1	221	0.45%
2022/08/01	1	68.30	0.2	68.02	67.60	0.8	221	0.35%
2022/07/29	0.2	65.70	0	0.00	65.90	0.2	221	0.10%
2022/07/28	0	65.40	2	65.45	65.10	-2	222	-0.88%
2022/07/27	0	0.00	0.1	66.19	66.10	-0.1	223	-0.04%
2022/07/26	0.1	65.50	0	0.00	66.70	0.1	226	0.04%
2022/07/25	1	67.50	0	0.00	66.80	1	226	0.44%
2022/07/22	0	0.00	0.1	70.22	69.10	-0.1	226	-0.04%
2022/07/21	0.1	69.30	0	69.90	69.70	0.1	233	0.02%
2022/07/20	0	68.78	1.7	68.87	68.60	-1.6	232	-0.70%
2022/07/19	0.7	66.91	0.2	68.00	67.60	0.5	238	0.19%
2022/07/18	0.2	67.20	0	67.70	67.50	0.2	240	0.07%
2022/07/15	0	67.21	0	67.12	66.90	0	244	0.02%
2022/07/14	0	65.70	0	0.00	66.30	0	248	0.00%
2022/07/13	0	64.50	0	64.90	64.80	0	250	0.00%
2022/07/12	0	64.10	0	0.00	62.70	0	250	0.00%
2022/07/11	0	0.00	0.2	66.60	66.20	-0.2	250	-0.07%
2022/07/08	0.1	67.26	0.1	68.11	67.50	0.1	252	0.03%
2022/07/07	0.1	65.66	0	0.00	66.40	0.1	251	0.04%
2022/07/06	0	65.10	0	64.83	63.70	0	255	0.00%
2022/07/05	1	65.02	0	66.80	65.10	1	258	0.39%
2022/07/04	0	63.55	0	63.30	64.20	0	257	0.00%
2022/07/01	0	67.20	0	0.00	62.40	0	260	0.00%
2022/06/30	0	0.00	0.1	68.79	66.80	-0.1	256	-0.05%
2022/06/29	0.1	70.29	0	0.00	70.30	0.1	252	0.06%
2022/06/28	0	0.00	0.3	71.20	70.70	-0.3	254	-0.11%
2022/06/27	0.3	71.67	1	71.97	72.50	-0.8	261	-0.29%
2022/06/24	0	69.99	0.1	70.14	69.80	0	260	-0.02%
2022/06/23	0.1	69.00	0	0.00	68.80	0.1	261	0.03%
2022/06/22	0	0.00	0.1	70.80	68.90	-0.1	260	-0.02%
2022/06/21	0.1	69.63	0	0.00	71.70	0.1	261	0.02%
2022/06/20	1	71.30	1	69.10	68.80	0	261	0.00%
2022/06/17	0	0.00	0.2	73.71	72.00	-0.2	256	-0.06%
2022/06/16	1.2	77.23	0	0.00	75.00	1.2	251	0.46%
2022/06/15	0	0.00	2	76.00	76.80	-2	251	-0.80%
2022/06/13	0	0.00	1	76.60	76.30	-1	252	-0.40%
2022/06/09	0	0.00	0.2	81.42	81.20	-0.2	249	-0.10%
2022/06/08	1.2	82.03	1	81.60	81.10	0.2	253	0.10%
2022/06/07	0	0.00	0.1	81.50	81.40	-0.1	255	-0.03%
2022/06/06	0	0.00	1.2	82.00	81.70	-1.2	257	-0.47%
2022/06/02	0.3	83.30	0.3	83.90	83.00	-0.1	265	-0.02%
2022/06/01	0	0.00	0.1	84.90	84.80	-0.1	270	-0.02%
2022/05/31	0.4	83.90	0	84.00	83.80	0.4	271	0.15%
2022/05/30	0	82.70	0	0.00	83.00	0	271	0.00%
2022/05/26	0	0.00	0	81.02	80.50	0	273	-0.01%
2022/05/25	0	81.18	0	81.50	81.60	0	279	0.01%
2022/05/20	1	83.30	0.4	84.09	83.30	0.6	286	0.20%
2022/05/19	0	84.30	0.1	83.50	84.80	-0.1	287	-0.04%
2022/05/18	0.2	84.91	0	84.70	84.00	0.2	302	0.06%
2022/05/17	0	83.35	0	82.72	83.90	0	303	0.00%
2022/05/16	0	83.36	0.2	82.71	82.30	-0.2	302	-0.06%
2022/05/13	0.6	77.14	0	0.00	77.90	0.6	291	0.19%
2022/05/12	0	0.00	2	82.10	76.40	-2	287	-0.70%
2022/05/11	0	0.00	0	85.50	84.80	0	272	0.00%
2022/05/10	0	85.05	0	0.00	86.50	0	273	0.00%
2022/05/05	0	0.00	0	90.10	89.30	0	276	0.00%
2022/05/04	0	88.50	0.1	88.30	88.10	-0.1	279	-0.03%
2022/05/03	0.1	85.70	0	0.00	86.70	0.1	282	0.03%
2022/04/27	0	0.00	0.2	84.03	84.10	-0.2	299	-0.07%
2022/04/26	0.2	88.50	0	0.00	87.70	0.2	296	0.07%
2022/04/25	0	0.00	5	88.80	88.00	-5	299	-1.67%
2022/04/21	0	96.10	0	0.00	95.00	0	301	0.00%
2022/04/18	0	98.25	0	0.00	97.40	0	309	0.00%
2022/04/07	1	100.00	0	0.00	99.00	1	379	0.26%
2022/04/06	0	101.00	0	0.00	101.50	0	384	0.00%
2022/03/31	0	0.00	0	105.50	104.00	0	390	0.00%
2022/03/30	0	106.00	0	0.00	105.50	0	397	0.00%
2022/03/22	0	0.00	0.6	104.77	105.50	-0.6	434	-0.13%
2022/03/18	0	0.00	1	103.00	102.50	-1	459	-0.22%
2022/03/17	0	100.00	3	102.00	102.00	-3	483	-0.62%
2022/03/16	1	98.80	0	0.00	99.00	1	516	0.19%
2022/03/14	0	0.00	0.1	102.01	102.00	-0.1	874	-0.01%
2022/03/11	0.1	102.50	2.7	103.02	102.00	-2.6	894	-0.29%
2022/03/10	2.3	101.72	1.4	101.34	102.00	1	950	0.10%
2022/03/09	1	99.80	2.2	99.69	99.90	-1.2	966	-0.13%
2022/03/08	2	99.20	4	98.82	98.00	-2	976	-0.20%
2022/03/07	2	102.00	0.4	102.57	101.50	1.6	975	0.17%
2022/03/04	0	0.00	0.2	106.50	105.50	-0.2	983	-0.02%
2022/03/03	0	0.00	0.4	106.38	106.00	-0.4	1,008	-0.04%
2022/03/02	1	105.00	1	105.11	106.00	0	1,087	0.00%
2022/02/24	0	0.00	3	105.17	105.00	-3	1,169	-0.26%
2022/02/21	0	0.00	0.2	111.28	110.00	-0.2	1,227	-0.02%
2022/02/18	2.2	112.37	1	113.00	112.00	1.2	1,235	0.10%
2022/02/16	0	0.00	0	109.50	109.50	0	1,240	0.00%
2022/02/15	0	108.00	1	109.00	107.50	-1	1,247	-0.08%
2022/02/14	2	108.00	0	0.00	108.00	2	1,270	0.16%
2022/02/11	1.1	110.50	0	0.00	109.50	1.1	1,274	0.09%
2022/02/09	0.1	111.00	0	0.00	110.00	0.1	1,275	0.01%
2022/02/08	2	109.00	0	0.00	109.00	2	1,275	0.16%
2022/02/07	0	0.00	0	105.00	106.00	0	1,276	0.00%
2022/01/26	0	105.00	2	105.00	104.50	-2	1,286	-0.16%
2022/01/25	0	0.00	0	106.50	105.00	0	1,319	0.00%
2022/01/24	0	105.50	1	104.50	107.00	-1	1,343	-0.07%
2022/01/20	0	0.00	0.6	111.04	111.50	-0.6	1,338	-0.05%
2022/01/18	0.6	116.09	0	0.00	115.00	0.6	1,341	0.05%
2022/01/14	0.1	112.00	0	0.00	112.50	0.1	1,345	0.01%
2022/01/07	1.1	118.05	0	0.00	118.00	1.1	1,356	0.08%
2022/01/06	0.2	124.25	7	123.43	123.50	-6.8	1,329	-0.51%
2022/01/05	0	0.00	0	124.50	123.50	0	1,329	0.00%
2022/01/04	0	0.00	0	127.00	126.00	0	1,323	0.00%
2021/12/29	0	0.00	8	126.50	125.00	-8	1,315	-0.61%
2021/12/28	0	0.00	0	125.50	124.00	0	1,315	0.00%
2021/12/27	3	125.00	0	126.00	125.00	3	1,320	0.23%
2021/12/22	5	125.00	0	0.00	124.00	5	1,341	0.37%
2021/12/17	0.2	125.00	1	123.00	123.50	-0.8	1,343	-0.06%
2021/12/15	0	0.00	1	125.00	126.00	-1	1,346	-0.07%
2021/12/13	1	128.50	0	0.00	128.00	1	1,339	0.07%
2021/12/10	0.2	132.25	2	131.50	130.50	-1.8	1,327	-0.14%
2021/12/09	9	139.44	2	143.25	134.50	7	1,302	0.54%
2021/12/08	0	0.00	2.7	139.38	140.50	-2.7	1,113	-0.24%
2021/12/07	1.7	128.31	0.7	128.88	128.00	1.1	956	0.11%
2021/12/06	2.7	128.47	5	130.90	128.00	-2.4	944	-0.25%
2021/12/03	3	124.67	0	0.00	125.00	3	900	0.33%
2021/12/02	1	122.50	1	121.50	121.50	0	900	0.00%
2021/12/01	0	120.50	0.1	119.70	121.00	-0.1	909	-0.01%
2021/11/30	0.1	120.00	0	0.00	120.50	0.1	920	0.01%
2021/11/29	2	117.25	0.1	119.00	118.00	1.9	924	0.21%
2021/11/26	1.1	126.90	1	128.50	122.50	0.1	922	0.01%
2021/11/24	0	0.00	5	123.00	123.00	-5	843	-0.59%
2021/11/23	0	0.00	5	119.00	117.00	-5	842	-0.59%
2021/11/18	2	120.50	0	0.00	120.50	2	980	0.20%
2021/11/15	1	115.00	0	116.00	117.00	1	1,005	0.10%
2021/11/12	0	0.00	0	116.00	114.50	0	1,041	0.00%
2021/11/04	5	120.00	5	121.50	120.00	0	1,139	0.00%
2021/11/03	0	0.00	50	118.41	120.50	-50	1,159	-4.31%
2021/11/02	25	124.10	0	0.00	119.50	25	1,167	2.14%
2021/11/01	10	127.00	21	130.33	129.00	-11	1,146	-0.96%
2021/10/29	37	124.15	0	0.00	123.50	37	1,135	3.26%
2021/10/27	0	0.00	1	122.50	124.00	-1	1,165	-0.09%
2021/10/22	0	0.00	1	122.00	123.50	-1	1,296	-0.08%
2021/10/20	1	122.50	16	123.81	123.50	-15	1,475	-1.02%
2021/10/14	1	116.00	0	0.00	116.00	1	1,807	0.06%
2021/10/06	2	120.00	0	0.00	115.50	2	2,261	0.09%
2021/09/30	0	0.00	4	118.75	120.50	-4	2,711	-0.15%
2021/09/29	5	120.00	109.4	118.65	117.00	-104.4	2,921	-3.58%	大賣/鉅額交易
2021/09/28	5	126.50	0	0.00	126.00	5	2,974	0.17%
2021/09/27	0	0.00	1	129.50	129.00	-1	3,093	-0.03%
2021/09/23	31	133.29	6	135.00	130.00	25	3,153	0.79%
2021/09/22	6	129.50	0	0.00	129.50	6	3,237	0.19%
2021/09/17	20	130.25	30	130.33	132.00	-10	3,253	-0.31%
2021/09/16	36	129.28	12	128.75	128.50	24	3,295	0.73%
2021/09/15	40	126.93	0	0.00	128.50	40	3,329	1.20%
2021/09/14	15	129.50	0	0.00	129.00	15	3,415	0.44%
2021/09/13	0	0.00	35	130.37	130.00	-35	3,456	-1.01%
2021/09/10	0	0.00	5	130.00	130.50	-5	3,519	-0.14%
2021/09/09	12	130.96	6	132.58	132.00	6	3,624	0.17%
2021/09/08	16	130.25	17	128.47	128.50	-1	3,658	-0.03%
2021/09/07	0	0.00	25	131.60	131.50	-25	3,655	-0.68%
2021/09/06	16	133.41	11	132.64	131.50	5	3,651	0.14%
2021/09/03	44	141.82	6	139.25	139.00	38	3,686	1.03%
2021/09/01	1	140.00	1	141.00	140.50	0	3,710	0.00%
2021/08/30	0	0.00	1	136.00	136.50	-1	3,715	-0.03%
2021/08/27	0	0.00	1	143.00	140.00	-1	3,738	-0.03%
2021/08/26	6	145.58	3	143.00	142.50	3	3,708	0.08%
2021/08/25	1	148.50	31	139.35	149.50	-30	3,614	-0.83%
2021/08/24	2	138.75	11	142.05	136.00	-9	3,565	-0.25%
2021/08/23	40	137.81	1	138.50	138.00	39	3,551	1.10%
2021/08/19	10	137.25	0	0.00	136.00	10	3,516	0.28%
2021/08/18	1	136.50	31	131.73	138.50	-30	3,489	-0.86%
2021/08/17	41	132.98	15	127.67	126.00	26	3,449	0.75%
2021/08/13	0	0.00	1	136.00	136.00	-1	3,402	-0.03%
2021/08/12	0	0.00	5	144.00	145.00	-5	3,388	-0.15%
2021/08/11	0	0.00	7	141.57	139.50	-7	3,376	-0.21%
2021/08/10	0	0.00	1	143.50	147.00	-1	3,362	-0.03%
2021/08/09	2	149.00	31	147.76	145.50	-29	3,371	-0.86%
2021/08/03	2	153.00	0	0.00	153.00	2	3,439	0.06%
2021/08/02	5	152.50	0	0.00	151.50	5	3,440	0.15%
2021/07/30	5	151.50	33	151.21	147.00	-28	3,436	-0.81%
2021/07/29	26	153.40	10	155.75	155.00	16	3,424	0.47%
2021/07/28	52	155.57	76	151.19	152.00	-24	3,414	-0.70%
2021/07/27	16	166.84	17	167.12	163.00	-1	3,370	-0.03%
2021/07/26	0	0.00	20	162.50	162.50	-20	3,266	-0.61%
2021/07/23	11	158.45	38	161.28	157.00	-27	3,224	-0.84%
2021/07/22	71	167.94	12	169.67	163.00	59	3,170	1.86%
2021/07/21	51	156.80	9	156.94	160.50	42	3,028	1.39%
2021/07/20	14	152.00	0	157.17	152.00	14	3,028	0.46%
2021/07/19	10	153.50	0	156.00	156.00	10	3,025	0.33%
2021/07/16	0	0.00	2	153.00	156.00	-2	3,009	-0.07%
2021/07/15	0	0.00	4	156.88	159.00	-4	2,965	-0.13%
2021/07/14	4.1	162.79	8	161.19	152.50	-3.9	2,912	-0.13%
2021/07/13	9	184.61	44.1	170.89	166.50	-35.1	2,817	-1.25%
2021/07/12	2	181.00	24.1	183.02	185.00	-22.1	2,659	-0.83%
2021/07/09	14	169.25	6	170.50	168.50	8	2,514	0.32%
2021/07/08	12	167.71	28	168.54	167.00	-16	2,435	-0.66%
2021/07/07	15	168.87	10	167.15	168.00	5	2,422	0.21%
2021/07/06	7	155.07	14	158.93	164.50	-7	2,286	-0.31%
2021/07/05	0	0.00	7	151.64	155.00	-7	2,095	-0.33%
2021/07/02	51	138.59	37	137.22	141.00	14	2,048	0.68%
2021/07/01	1	132.00	0	0.00	128.50	1	1,957	0.05%
2021/06/30	0	0.00	2	134.00	134.00	-2	1,952	-0.10%
2021/06/29	1	139.50	6	138.92	134.50	-5	1,970	-0.25%
2021/06/28	0	0.00	7	134.36	133.00	-7	1,913	-0.37%
2021/06/25	1	135.00	0	138.00	133.50	1	1,908	0.05%
2021/06/24	0	0.00	1	136.50	136.00	-1	1,888	-0.05%
2021/06/23	27	138.57	1	137.00	139.00	26	1,890	1.38%
2021/06/22	11	129.23	15	131.33	131.50	-4	1,822	-0.22%
2021/06/21	2	133.00	0	0.00	132.00	2	1,805	0.11%
2021/06/18	9	129.33	18	130.11	134.50	-9	1,764	-0.51%
2021/06/17	13	123.73	1	123.00	124.00	12	1,701	0.71%
2021/06/15	10	120.00	0	0.00	120.00	10	1,750	0.57%
2021/06/11	1	120.00	0	0.00	120.00	1	1,806	0.06%
2021/06/10	5	124.50	0	0.00	125.00	5	1,906	0.26%
2021/06/09	18	122.97	0	0.00	125.00	18	1,907	0.94%
2021/06/08	1	122.50	0	0.00	121.00	1	1,926	0.05%
2021/06/07	2	122.00	6	118.00	121.00	-4	2,010	-0.20%
2021/06/04	7	121.21	7	121.93	125.00	0	2,058	0.00%
2021/05/31	6	113.92	0	0.00	114.00	6	2,084	0.29%
2021/05/27	6	107.00	6	109.50	109.00	0	2,124	0.00%
2021/05/26	4	109.00	0	0.00	107.50	4	2,147	0.19%
2021/05/24	1	106.00	1	107.50	107.50	0	2,214	0.00%
2021/05/21	15	106.00	0	0.00	106.00	15	2,249	0.67%
2021/05/17	0	0.00	10	99.10	100.00	-10	2,526	-0.40%
2021/05/12	0	0.00	11	103.37	104.00	-11	2,522	-0.44%
2021/05/11	1	109.00	1	113.00	109.50	0	2,480	0.00%
2021/05/04	0	0.00	1	117.00	116.00	-1	2,413	-0.04%
2021/04/28	10	128.25	0	0.00	128.00	10	2,408	0.42%
2021/04/26	2	133.00	0	0.00	128.50	2	2,463	0.08%
2021/04/23	0	0.00	25	129.60	132.50	-25	2,415	-1.03%
2021/04/20	0	0.00	2	132.25	133.00	-2	2,574	-0.08%
2021/04/19	0	0.00	0	129.00	128.00	0	2,588	0.00%
2021/04/15	0	0.00	20	129.00	129.50	-20	2,609	-0.77%
2021/04/14	30	129.08	10	128.50	130.00	20	2,622	0.76%
2021/04/13	11	130.45	12	131.92	128.50	-1	2,601	-0.04%
2021/04/09	0	0.00	22	127.82	126.00	-22	2,558	-0.86%
2021/04/08	1	131.00	20	132.58	130.50	-19	2,540	-0.75%
2021/04/07	30	134.25	19	134.50	134.50	11	2,512	0.44%
2021/04/06	16	136.41	45	136.57	133.00	-29	2,487	-1.17%
2021/04/01	57	134.58	27	133.20	134.50	30	2,454	1.22%
2021/03/31	20	131.38	10	129.75	131.50	10	2,422	0.41%
2021/03/30	5	128.50	5	129.00	128.50	0	2,391	0.00%
2021/03/29	0	0.00	12	128.54	129.00	-12	2,378	-0.50%
2021/03/26	1	127.50	1	128.50	128.00	0	2,355	0.00%
2021/03/25	1	125.50	0	0.00	122.00	1	2,322	0.04%
2021/03/24	6	127.67	0	0.00	124.00	6	2,309	0.26%
2021/03/23	40	127.59	0	0.00	127.50	40	2,286	1.75%
2021/03/22	1	126.50	0	0.00	126.50	1	2,273	0.04%
2021/03/18	15	136.43	0	0.00	134.50	15	2,253	0.67%
2021/03/17	4	133.88	30.9	135.46	132.50	-26.9	2,266	-1.19%
2021/03/16	5	134.70	12	137.00	138.00	-7	2,239	-0.31%
2021/03/15	3	128.67	0	0.00	128.50	3	2,108	0.14%
2021/03/12	0	0.00	60	127.56	128.50	-60	2,112	-2.84%
2021/03/11	35	130.80	11	128.68	130.00	24	2,153	1.11%
2021/03/10	3.1	127.58	2	127.50	126.50	1.1	2,071	0.05%
2021/03/09	1.1	118.41	0	0.00	118.50	1.1	2,001	0.05%
2021/03/08	4	121.88	1	124.50	119.00	3	1,988	0.15%
2021/03/05	14	120.71	3	118.83	120.50	11	1,970	0.56%
2021/03/04	0.1	120.00	0	0.00	119.00	0.1	1,985	0.01%
2021/03/03	0	0.00	7	118.86	120.00	-7	1,985	-0.35%
2021/03/02	11	125.59	0	0.00	120.50	11	1,956	0.56%
2021/02/26	12	123.46	0	0.00	123.50	12	1,942	0.62%
2021/02/25	2	124.00	16	124.25	124.00	-14	1,925	-0.73%
2021/02/23	16	132.75	0	0.00	132.50	16	1,844	0.87%
2021/02/22	0	0.00	1	132.50	133.50	-1	1,808	-0.06%
2021/02/19	1	128.50	1	123.50	128.50	0	1,714	0.00%
2021/02/18	2	123.00	42	121.45	124.00	-40	1,669	-2.40%
2021/02/05	0	0.00	6	102.42	107.50	-6	1,520	-0.39%
2021/02/03	1	99.00	3	100.33	99.00	-2	1,517	-0.13%
2021/02/02	3	98.80	0	0.00	98.50	3	1,524	0.20%
2021/02/01	5	98.70	0	0.00	98.50	5	1,530	0.33%
2021/01/28	0	0.00	1	101.50	101.50	-1	1,548	-0.06%
2021/01/27	3	105.17	1	104.00	105.00	2	1,545	0.13%
2021/01/26	0	0.00	1	103.50	104.50	-1	1,551	-0.06%
2021/01/20	2	103.00	2	103.25	102.00	0	1,509	0.00%
2021/01/18	1	109.50	1	111.50	109.50	0	1,474	0.00%
2021/01/15	1	110.50	0	0.00	107.00	1	1,469	0.07%
2021/01/14	1	116.00	0	0.00	114.00	1	1,514	0.07%
2021/01/13	1	106.50	0	0.00	113.00	1	1,439	0.07%
2021/01/11	0	0.00	2	99.40	101.50	-2	1,357	-0.15%
2021/01/08	1	97.20	1	96.60	96.60	0	1,362	0.00%
2021/01/07	0	0.00	3	98.43	97.60	-3	1,391	-0.22%
2021/01/06	21	95.99	2	96.85	95.50	19	1,456	1.30%
2021/01/05	16	96.70	0	96.00	97.10	16	1,549	1.03%
2021/01/04	32	97.12	1	98.20	97.10	31	1,607	1.93%
2020/12/30	8	94.89	1	94.20	94.70	7	1,612	0.43%
2020/12/29	10	95.80	1	94.00	94.00	9	1,615	0.56%
2020/12/28	1	93.60	0	0.00	93.40	1	1,617	0.06%
2020/12/25	1	93.60	3	94.13	93.50	-2	1,615	-0.12%
2020/12/24	2	92.45	2	91.95	91.30	0	1,609	0.00%
2020/12/23	1	91.30	4	92.35	91.40	-3	1,614	-0.19%
2020/12/22	5	91.52	1	91.10	89.90	4	1,614	0.25%
2020/12/21	0	0.00	2	92.50	92.30	-2	1,618	-0.12%
2020/12/18	4	92.28	38	92.63	91.00	-34	1,638	-2.08%
2020/12/17	4	93.55	0	0.00	93.10	4	1,635	0.24%
2020/12/16	0	0.00	9	95.22	95.00	-9	1,646	-0.55%
2020/12/15	3	95.23	7	93.44	92.30	-4	1,671	-0.24%
2020/12/14	10	100.26	1	98.60	98.00	9	1,678	0.54%
2020/12/11	34	98.17	14	99.48	104.50	20	1,626	1.23%
2020/12/10	7	98.29	7	99.27	98.40	0	1,569	0.00%
2020/12/09	23	97.41	5	98.20	98.20	18	1,532	1.17%
2020/12/08	34	96.11	1	97.80	96.10	33	1,511	2.18%
2020/12/07	4	95.95	13	95.34	96.60	-9	1,479	-0.61%
2020/12/03	1	89.30	1	89.90	88.80	0	1,389	0.00%
2020/12/01	1	92.40	0	0.00	90.80	1	1,375	0.07%
2020/11/30	3	94.13	3	94.70	92.80	0	1,365	0.00%
2020/11/27	0	0.00	1	92.00	92.00	-1	1,341	-0.07%
2020/11/26	1	89.80	1	88.20	89.90	0	1,330	0.00%
2020/11/23	1	88.60	0	0.00	88.40	1	1,316	0.08%
2020/11/16	1	91.30	6	90.53	90.20	-5	1,356	-0.37%
2020/11/13	2	88.80	2	90.10	90.90	0	1,389	0.00%
2020/11/12	9	90.46	1	89.00	89.00	8	1,446	0.55%
2020/11/11	0	0.00	2	95.20	94.80	-2	1,411	-0.14%
2020/11/10	0	0.00	1	94.50	94.50	-1	1,435	-0.07%
2020/11/09	0	0.00	1	94.90	94.40	-1	1,427	-0.07%
2020/11/06	2	94.95	1	92.70	92.70	1	1,419	0.07%
2020/11/04	0	0.00	1	93.50	93.00	-1	1,383	-0.07%
2020/11/02	1	91.80	1	92.50	92.10	0	1,364	0.00%
2020/10/29	6	93.68	6	94.12	94.60	0	1,346	0.00%
2020/10/28	7	96.73	3	96.83	94.40	4	1,335	0.30%
2020/10/27	5	96.34	6	97.82	96.60	-1	1,314	-0.08%
2020/10/26	5	97.56	3	99.57	97.10	2	1,301	0.15%
2020/10/23	4	99.28	3	98.07	97.50	1	1,280	0.08%
2020/10/22	3	98.77	3	99.20	100.50	0	1,243	0.00%
2020/10/21	1	95.50	0	0.00	94.80	1	1,138	0.09%
2020/10/20	1	93.50	1	94.50	95.50	0	1,135	0.00%
2020/10/19	2	92.35	2	93.80	93.50	0	1,127	0.00%
2020/10/16	2	98.55	0	0.00	93.50	2	1,110	0.18%
2020/10/15	0	0.00	3	95.70	96.60	-3	1,073	-0.28%
2020/10/14	2	97.00	6	96.73	96.50	-4	1,043	-0.38%
2020/10/13	20	93.42	17	93.86	94.50	3	963	0.31%
2020/10/12	1	86.00	0	0.00	88.00	1	868	0.12%
2020/10/07	3	82.70	0	0.00	81.60	3	852	0.35%
2020/10/05	2	81.10	0	0.00	81.20	2	958	0.21%
2020/09/30	0	0.00	1	80.20	80.60	-1	949	-0.11%
2020/09/28	2	79.30	1	81.00	80.10	1	964	0.10%
2020/09/25	0	0.00	3	76.40	76.30	-3	958	-0.31%
2020/09/24	1	79.00	1	77.40	78.00	0	952	0.00%
2020/09/23	36	83.17	32	79.04	79.00	4	942	0.42%
2020/09/22	1	80.50	0	0.00	81.60	1	911	0.11%
2020/09/18	0	0.00	1	83.50	81.80	-1	874	-0.11%
2020/09/17	1	80.60	0	0.00	79.90	1	837	0.12%
2020/09/11	0	0.00	6	73.20	73.30	-6	793	-0.76%
2020/09/08	0	0.00	6	74.00	74.00	-6	821	-0.73%
2020/09/04	0	0.00	8	76.00	76.00	-8	819	-0.98%
2020/09/03	0	0.00	10	77.80	77.10	-10	820	-1.22%
2020/08/31	0	0.00	11	76.00	76.00	-11	858	-1.28%
2020/08/24	1	75.40	0	0.00	75.50	1	881	0.11%
2020/08/21	10	75.99	0	0.00	76.50	10	877	1.14%
2020/08/19	10	81.90	3	81.10	80.50	7	848	0.82%
2020/08/18	14	82.60	16	82.01	82.00	-2	818	-0.24%
2020/08/14	0	0.00	0	78.30	78.70	0	754	0.00%
2020/08/11	1	74.50	1	74.50	73.80	0	722	0.00%
2020/08/05	0	0.00	8	74.21	75.10	-8	726	-1.10%
2020/08/03	1	73.40	0	0.00	73.30	1	735	0.14%
2020/07/30	1	72.80	0	0.00	74.80	1	738	0.14%
2020/07/29	10	73.71	0	0.00	73.30	10	738	1.35%
2020/07/27	2	75.60	0	0.00	74.60	2	731	0.27%
2020/07/24	0	0.00	16	77.14	75.80	-16	723	-2.21%
2020/07/23	0	0.00	2	79.00	78.50	-2	713	-0.28%
2020/07/22	16	79.43	0	0.00	78.20	16	704	2.27%
2020/07/21	0	0.00	52	78.59	77.80	-52	715	-7.27%
2020/07/15	50	78.03	67	79.53	77.80	-17	712	-2.39%
2020/07/14	38	78.54	0	0.00	77.60	38	698	5.44%
2020/07/13	25	81.25	65	84.20	81.00	-40	665	-6.01%
2020/07/06	0	0.00	1	67.90	67.50	-1	537	-0.19%
2020/07/03	10	66.55	0	0.00	66.50	10	536	1.86%
2020/07/01	25	65.92	0	0.00	65.60	25	535	4.67%
2020/06/30	1	65.50	0	0.00	65.60	1	535	0.19%
2020/06/17	0	0.00	0.1	66.40	66.10	-0.1	543	-0.02%
2020/06/16	1	67.00	0	0.00	66.80	1	542	0.18%
2020/06/12	10.1	66.10	0	0.00	66.10	10.1	531	1.90%
2020/06/11	50	64.53	0	0.00	63.80	50	527	9.48%
2020/06/04	0	0.00	10	67.87	67.30	-10	508	-1.97%
2020/06/03	10	64.60	0	0.00	65.70	10	486	2.06%
2020/05/29	0	0.00	1	62.80	62.80	-1	456	-0.22%
2020/05/25	1	63.90	0	0.00	63.90	1	443	0.23%
2020/05/13	0	0.00	2	62.50	62.10	-2	406	-0.49%
2020/05/12	1	63.10	0	0.00	62.50	1	409	0.24%
2020/05/05	0	0.00	2	61.10	60.40	-2	383	-0.52%
2020/04/28	1	60.60	0	0.00	60.50	1	377	0.27%
2020/04/27	2	60.70	0	0.00	60.70	2	382	0.52%
2020/04/21	0	0.00	1	65.30	64.20	-1	350	-0.29%
2020/04/17	1	64.50	0	0.00	63.80	1	329	0.30%
2020/03/23	0	0.00	0	55.00	50.70	0	278	0.00%
2020/03/02	0	0.00	4	62.70	62.80	-4	274	-1.46%
2020/02/25	0	0.00	1	64.50	64.70	-1	272	-0.37%
2020/02/21	1	66.00	0	0.00	65.70	1	276	0.36%
2020/02/12	0	0.00	0	65.00	63.80	0	287	0.00%
2020/01/30	0	0.00	4	63.60	62.50	-4	372	-1.07%
2020/01/15	0	0.00	1	67.40	66.80	-1	558	-0.18%
2020/01/10	1	66.20	0	0.00	66.20	1	571	0.17%
2020/01/08	0	0.00	0	65.90	65.90	0	575	0.00%
2020/01/03	1	67.70	0	0.00	68.80	1	575	0.17%
2020/01/02	3	67.30	0	0.00	67.20	3	572	0.52%
2019/12/19	0	0.00	0	67.00	66.50	0	611	0.00%
2019/12/12	0	0.00	5	67.10	67.10	-5	613	-0.81%
2019/12/11	0	0.00	0	67.50	67.40	0	615	0.00%
2019/12/09	0	0.00	8	67.50	67.10	-8	625	-1.28%
2019/12/02	5	66.40	0	0.00	66.30	5	667	0.75%
2019/11/29	0	0.00	3	68.40	68.00	-3	667	-0.45%
2019/11/27	8	68.80	0	0.00	69.30	8	685	1.17%
2019/11/20	3	67.90	0	0.00	67.30	3	708	0.42%
2019/11/07	0	0.00	20	67.00	66.70	-20	723	-2.76%
2019/10/31	24	68.76	2	68.85	68.50	22	758	2.90%
2019/10/29	0	0.00	35	70.00	70.00	-35	733	-4.77%
2019/10/28	0	0.00	15	72.10	70.50	-15	717	-2.09%
2019/10/25	23	72.66	35	73.01	72.50	-12	685	-1.75%
2019/10/24	74	68.74	10	69.70	69.70	64	595	10.75%
2019/10/07	0	0.00	2	70.15	70.30	-2	730	-0.27%
2019/10/04	2	70.05	0	0.00	70.40	2	825	0.24%
2019/09/27	0	0.00	1	67.40	67.30	-1	919	-0.11%
2019/09/26	2	69.20	1	68.60	68.60	1	922	0.11%
2019/09/16	0	0.00	0	67.60	67.80	0	906	0.00%
2019/08/08	0	0.00	1	59.60	60.10	-1	701	-0.14%
2019/08/07	1	59.10	0	0.00	58.80	1	696	0.14%
2019/08/06	1	59.20	1	60.00	60.10	0	687	0.00%
2019/08/02	0	0.00	5	61.00	62.70	-5	671	-0.74%
2019/08/01	0	0.00	0	63.60	63.50	0	650	0.00%
2019/07/31	5	64.36	0	0.00	65.10	5	645	0.77%
2019/07/22	0	0.00	1	67.70	66.00	-1	607	-0.16%
2019/07/12	0	0.00	1	69.00	69.10	-1	557	-0.18%
2019/07/10	1	68.80	0	0.00	69.00	1	473	0.21%
2019/07/08	0	0.00	1	61.80	61.60	-1	308	-0.32%
2019/05/30	0	0.00	1	55.50	55.30	-1	228	-0.44%
2019/05/21	1	54.10	0	0.00	54.20	1	230	0.43%
2019/05/15	1	55.10	0	0.00	55.40	1	228	0.44%
2019/05/03	0	0.00	3	58.30	58.30	-3	209	-1.43%
2019/05/02	0	59.30	0	59.30	58.00	0	207	0.00%
2019/04/29	3	57.50	0	0.00	57.10	3	202	1.48%
2019/04/25	0	0.00	1	61.40	60.00	-1	186	-0.54%
2019/04/24	0	0.00	3	59.00	61.30	-3	158	-1.89%
2019/04/15	1	55.10	0	55.10	55.00	1	105	0.94%
2019/04/12	3	55.00	0	0.00	54.90	3	104	2.87%
2019/03/25	0	0.00	2	55.50	55.30	-2	89	-2.22%
2019/03/21	0	61.70	0	0.00	56.00	0	87	0.00%
2019/03/20	1	56.10	0	0.00	56.10	1	86	1.15%
2019/02/27	0	0.00	5	56.00	55.70	-5	83	-6.00%
2019/02/15	0	0.00	1	55.40	55.50	-1	83	-1.19%
2018/12/07	0	0.00	0	56.60	56.30	0	179	0.00%
2018/10/26	0	0.00	1	51.20	50.80	-1	240	-0.42%
2018/09/25	0	0.00	0	59.00	58.90	0	267	0.00%
2018/09/12	1	59.30	0	0.00	59.10	1	336	0.30%
2018/09/03	1	67.00	0	0.00	66.90	1	453	0.22%
2018/08/10	0	0.00	1	66.00	66.10	-1	765	-0.13%
2018/07/11	0	0.00	1	67.70	67.60	-1	803	-0.12%
2018/07/06	1	67.70	0	0.00	68.20	1	803	0.12%
2018/07/03	0	0.00	1	72.10	70.70	-1	779	-0.13%
2018/07/02	1	71.60	0	0.00	71.60	1	774	0.13%
2018/06/19	0	0.00	0.1	70.70	71.00	-0.1	764	-0.01%
2018/06/15	0	0.00	1	73.70	73.80	-1	771	-0.13%
2018/06/13	0	0.00	1	75.60	73.70	-1	814	-0.12%
2018/06/12	2	75.10	3.1	75.66	74.50	-1.1	907	-0.12%
2018/06/11	10.1	75.55	2	76.35	76.40	8.1	946	0.86%
2018/06/08	27	76.27	27	72.53	72.60	0	887	0.00%
2018/06/07	0	0.00	1	69.60	70.30	-1	779	-0.13%
2018/06/06	3	69.77	6	69.85	70.30	-3	756	-0.40%
2018/05/30	0	0.00	2	65.80	68.40	-2	700	-0.29%
2018/05/29	1	67.00	1	67.50	66.80	0	690	0.00%
2018/05/28	5	69.34	3	69.20	68.10	2	676	0.30%
2018/05/24	0	0.00	1	64.10	63.80	-1	612	-0.16%
2018/05/11	0	0.00	2	63.00	63.40	-2	609	-0.33%
2018/05/10	1	62.70	0	0.00	62.60	1	611	0.16%
2018/05/07	0	0.00	2	63.20	62.90	-2	603	-0.33%
2018/04/30	0.1	61.40	0	0.00	60.80	0.1	590	0.02%
2018/04/24	0	60.50	0	0.00	60.20	0	581	0.00%
2018/04/23	0	62.00	0	0.00	61.60	0	578	0.00%
2018/04/18	0	61.60	0	0.00	61.40	0	571	0.00%
2018/04/16	0	63.50	0	0.00	63.20	0	569	0.00%
2018/04/09	0	64.60	0	0.00	64.60	0	558	0.00%
2018/04/02	0	66.50	0	0.00	66.30	0	560	0.00%
2018/03/31	0	67.50	0	0.00	67.50	0	557	0.00%
2018/03/30	0	65.10	0	0.00	64.80	0	548	0.00%
2018/03/29	0	0.00	2	64.00	64.10	-2	544	-0.37%
2018/03/28	0	63.60	0	0.00	63.60	0	540	0.00%
2018/03/27	0	64.80	0	0.00	65.00	0	533	0.00%
2018/03/26	0	64.80	4	63.50	64.70	-4	523	-0.76%
2018/03/22	0	64.10	1	67.40	64.10	-1	503	-0.20%
2018/03/21	2	68.50	0	0.00	67.10	2	476	0.42%
2018/03/19	3	68.60	5	69.10	68.00	-2	424	-0.47%
2018/03/16	6	68.97	7	69.79	69.50	-1	392	-0.25%
2018/03/15	0	0.00	10	63.50	64.60	-10	282	-3.54%
2018/03/09	0	0.00	1	60.80	61.10	-1	206	-0.48%
2018/03/07	0	0.00	2	61.00	59.60	-2	192	-1.04%
2018/03/06	0	0.00	1	60.40	60.40	-1	184	-0.54%
2018/02/23	1	59.30	0	59.50	59.50	1	162	0.61%
2018/02/07	1	56.60	0	0.00	56.30	1	145	0.69%
2018/02/06	0	0.00	2	56.55	55.60	-2	141	-1.41%
2018/02/02	2	57.55	0	0.00	57.50	2	132	1.51%
2018/01/29	0	0.00	1	55.50	55.30	-1	121	-0.82%
2018/01/22	1	55.70	4	56.00	55.80	-3	118	-2.52%
2018/01/16	1	55.30	0	0.00	55.10	1	119	0.83%
2018/01/15	0	0.00	0	55.90	55.30	0	118	0.00%
2018/01/11	4	54.90	0	0.00	54.90	4	116	3.42%