華孚 (6235)-國票券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13.1	93.72	5	94.36	95.00	8.1	4,264	0.19%
2024/04/29	0	86.50	1	87.80	88.20	-1	4,034	-0.02%
2024/04/26	1	85.30	0	0.00	84.80	1	4,039	0.02%
2024/04/25	0.1	85.80	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	5	87.22	0	0.00	87.50	5	4,049	0.12%
2024/04/23	1	85.20	1	83.80	83.90	0	4,008	0.00%
2024/04/19	1	86.90	13	85.62	85.50	-12	3,963	-0.30%
2024/04/18	20	90.00	0	0.00	90.50	20	3,912	0.51%
2024/04/17	2	88.80	6	89.12	88.70	-4	3,914	-0.10%
2024/04/16	5	86.48	6	90.68	87.40	-1	3,914	-0.03%
2024/04/15	2	95.05	1	96.60	95.00	1	3,861	0.03%
2024/04/12	1	99.50	0	0.00	99.10	1	3,818	0.03%
2024/04/11	1	99.70	0	0.00	100.00	1	3,827	0.03%
2024/04/10	23	102.87	0	0.00	102.00	23	3,874	0.59%
2024/04/09	0	0.00	1	102.50	102.00	-1	4,022	-0.02%
2024/04/08	3	105.50	0	0.00	104.00	3	4,015	0.07%
2024/04/03	1	106.00	0	0.00	106.00	1	4,101	0.02%
2024/04/01	0	0.00	2	103.00	105.00	-2	4,075	-0.05%
2024/03/28	10	103.00	0	0.00	103.00	10	4,100	0.24%
2024/03/27	3	103.67	0	0.00	103.50	3	4,113	0.07%
2024/03/26	7	103.43	2	103.00	102.50	5	4,130	0.12%
2024/03/25	1	108.50	1	111.50	108.50	0	4,098	0.00%
2024/03/22	7	111.29	6	111.00	110.50	1	4,208	0.02%
2024/03/21	16	114.84	3.7	115.77	114.00	12.3	4,218	0.29%
2024/03/20	2	114.50	1	115.00	115.00	1	4,208	0.02%
2024/03/19	16	113.88	12.9	114.48	113.50	3.1	4,289	0.07%
2024/03/18	5.9	114.94	4	114.63	115.00	1.9	4,285	0.04%
2024/03/15	1	110.00	2	110.75	111.00	-1	4,230	-0.02%
2024/03/14	2	111.50	0.3	109.86	111.00	1.7	4,253	0.04%
2024/03/13	14.3	112.02	1.3	111.00	110.00	12.9	4,260	0.30%
2024/03/12	1.4	113.87	34	114.00	112.50	-32.7	4,250	-0.77%
2024/03/11	1	113.50	32	113.70	114.00	-31	4,239	-0.73%
2024/03/08	103	111.46	103	111.03	110.00	0	4,216	0.00%	大買/大賣/
2024/03/07	128	112.42	70.4	109.49	112.00	57.6	4,263	1.35%	大買/
2024/03/06	1	112.50	2	112.25	112.50	-1	4,229	-0.02%
2024/03/05	2	109.50	13	108.23	111.00	-11	4,041	-0.27%
2024/03/01	5	106.40	15	108.00	105.00	-10	4,170	-0.24%
2024/02/27	5	104.50	5.1	106.99	103.50	-0.1	4,753	0.00%
2024/02/26	1.2	105.90	0	0.00	105.50	1.2	4,831	0.02%
2024/02/23	4	107.00	1	107.00	105.00	3	4,995	0.06%
2024/02/22	0.1	108.00	1	108.00	107.50	-1	5,093	-0.02%
2024/02/20	3	109.33	1	112.00	107.00	2	5,357	0.04%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	2	107.50	3	107.67	108.00	-1	5,842	-0.02%
2024/02/15	21	104.05	3	103.17	105.00	18	5,929	0.30%
2024/02/02	1	103.00	2	102.25	102.00	-1	6,063	-0.02%
2024/02/01	5	102.00	0	0.00	102.00	5	6,118	0.08%
2024/01/31	0	0.00	1	101.00	101.50	-1	6,159	-0.02%
2024/01/30	2	102.25	1.9	103.17	102.50	0.1	6,239	0.00%
2024/01/29	1.9	102.83	7.2	103.53	105.00	-5.3	6,389	-0.08%
2024/01/26	5.2	99.91	0	0.00	100.00	5.2	6,562	0.08%
2024/01/25	2	104.50	0	0.00	104.50	2	6,586	0.03%
2024/01/23	0	0.00	1	108.50	108.50	-1	7,174	-0.01%
2024/01/22	1	106.50	0.3	109.50	107.50	0.7	7,243	0.01%
2024/01/18	1	103.00	7	104.00	103.50	-6	7,382	-0.08%
2024/01/17	1	106.50	0	0.00	106.00	1	7,442	0.01%
2024/01/16	1	108.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	1	110.00	0	0.00	110.50	1	7,850	0.01%
2024/01/12	2.1	108.73	0	0.00	109.00	2.1	8,142	0.03%
2024/01/10	1	108.00	3.1	106.54	107.00	-2	8,306	-0.02%
2024/01/09	5	109.60	2	112.50	109.50	3	8,314	0.04%
2024/01/05	3	113.50	1	115.50	113.50	2	8,421	0.02%
2024/01/04	5	116.40	7	117.07	115.50	-2	8,461	-0.02%
2024/01/03	4.1	116.63	8	115.50	116.50	-4	8,482	-0.05%
2024/01/02	3	113.00	1	113.61	113.50	2	8,460	0.02%
2023/12/29	2	115.25	24	116.92	114.50	-22	8,691	-0.25%
2023/12/28	0	0.00	0	113.50	113.50	0	8,702	0.00%
2023/12/27	2.1	112.51	6	112.92	113.00	-4	9,016	-0.04%
2023/12/25	0	0.00	2	112.00	110.50	-2	9,439	-0.02%
2023/12/22	1	112.50	0	0.00	111.00	1	9,594	0.01%
2023/12/20	0	0.00	0	114.00	112.50	0	9,758	0.00%
2023/12/19	7	116.00	8	116.00	113.00	-1	9,806	-0.01%
2023/12/18	3	114.50	15	114.67	115.00	-12	9,780	-0.12%
2023/12/15	3	112.67	1	115.50	112.50	2	9,822	0.02%
2023/12/14	2.1	112.38	3	114.00	116.00	-0.9	9,811	-0.01%
2023/12/13	0	0.00	3	111.50	110.50	-3	9,761	-0.03%
2023/12/12	2	110.50	0.1	113.00	110.50	1.9	9,916	0.02%
2023/12/11	0	0.00	0	113.50	112.00	0	10,096	0.00%
2023/12/08	3	113.83	0	0.00	113.50	3	10,142	0.03%
2023/12/07	0	0.00	1	113.50	113.50	-1	10,340	-0.01%
2023/12/06	4	116.50	3.8	115.83	114.00	0.2	10,430	0.00%
2023/12/05	1	114.04	3	114.83	115.50	-2	10,436	-0.02%
2023/12/04	8.1	115.19	55	114.30	114.50	-47	10,483	-0.45%
2023/12/01	3	118.67	3	119.33	118.50	0	10,443	0.00%
2023/11/30	13	120.54	13	120.77	120.00	0	10,779	0.00%
2023/11/29	12.4	120.74	0	0.00	120.50	12.4	10,900	0.11%
2023/11/28	30	120.58	1	119.00	121.50	29	11,103	0.26%
2023/11/27	139	123.18	67.3	120.51	117.00	71.7	11,199	0.64%	大買/
2023/11/24	19.4	114.82	8.5	118.97	117.00	10.8	11,201	0.10%
2023/11/22	18	125.61	58	126.46	127.00	-40	11,826	-0.34%
2023/11/21	4	129.25	2.3	128.49	128.00	1.7	11,964	0.01%
2023/11/20	9.1	130.45	107.2	132.15	128.50	-98.1	12,189	-0.80%	大賣/
2023/11/17	121.5	130.82	10	131.20	131.00	111.5	12,287	0.91%	大買/鉅額交易
2023/11/16	23	128.22	13	129.69	130.00	10	12,498	0.08%
2023/11/15	44.2	122.46	42.1	125.51	125.00	2.1	12,845	0.02%
2023/11/14	8.1	118.07	7.1	117.43	119.00	0.9	13,125	0.01%
2023/11/13	2.1	116.13	4.1	117.47	118.00	-1.9	13,197	-0.01%
2023/11/10	1	114.00	13	113.38	114.50	-12	13,301	-0.09%
2023/11/09	4	115.50	17	115.91	115.00	-13	13,438	-0.10%
2023/11/08	1	118.00	98.5	119.29	118.00	-97.5	13,486	-0.72%
2023/11/07	5	121.10	2	121.00	119.00	3	13,713	0.02%
2023/11/06	22.3	123.10	4.9	122.11	122.00	17.4	13,793	0.13%
2023/11/03	33.3	120.75	3.1	117.91	118.50	30.2	13,704	0.22%
2023/11/02	5.2	113.58	9.4	114.56	115.50	-4.2	13,519	-0.03%
2023/11/01	8.4	108.31	8	110.44	112.00	0.4	13,542	0.00%
2023/10/31	20	115.40	130.3	110.83	108.00	-110.3	13,477	-0.82%	大賣/鉅額交易
2023/10/30	6.2	119.65	7	122.21	120.00	-0.8	13,351	-0.01%
2023/10/27	6	119.17	8.1	118.84	118.00	-2.1	13,380	-0.02%
2023/10/26	7.1	121.70	5	123.00	119.00	2.1	13,582	0.02%
2023/10/25	14.8	126.12	8.1	123.59	122.50	6.7	13,621	0.05%
2023/10/24	12.1	123.24	5.1	123.37	125.50	7	13,821	0.05%
2023/10/23	35	119.33	20	118.43	121.50	15	14,288	0.11%
2023/10/20	24.1	116.11	150.7	116.93	115.50	-126.6	14,713	-0.86%	大賣/鉅額交易
2023/10/19	45	128.01	12	128.33	128.00	33	14,591	0.23%
2023/10/18	3	130.17	30	130.25	129.00	-27	14,881	-0.18%
2023/10/17	2	136.50	6	135.67	134.50	-4	15,160	-0.03%
2023/10/16	13	140.54	11	137.14	136.50	2	15,911	0.01%
2023/10/13	1	137.00	2	141.25	143.00	-1	15,867	-0.01%
2023/10/12	10	140.00	14	143.18	141.50	-4	16,101	-0.02%
2023/10/11	9	141.22	2	143.00	139.00	7	16,653	0.04%
2023/10/06	29	146.05	18.9	147.88	144.50	10.1	16,853	0.06%
2023/10/05	12.9	146.37	7	149.14	145.50	5.9	16,876	0.04%
2023/10/04	17	143.74	19.6	145.01	146.00	-2.6	16,959	-0.02%
2023/10/03	29.6	147.62	16.6	146.47	145.00	13	17,004	0.08%
2023/10/02	25.1	152.73	7.8	153.08	153.00	17.3	16,679	0.10%
2023/09/28	12.8	147.18	10.9	146.56	147.00	1.9	16,449	0.01%
2023/09/27	24.9	142.79	36	143.27	144.00	-11.2	16,253	-0.07%
2023/09/26	25	137.44	4	138.00	139.00	21	16,118	0.13%
2023/09/25	13	137.04	46.5	134.81	136.50	-33.5	16,088	-0.21%
2023/09/22	5.5	130.84	41	129.67	131.00	-35.5	15,978	-0.22%
2023/09/21	93	129.42	4	129.88	128.50	89	15,896	0.56%
2023/09/20	5	131.60	8	130.94	129.00	-3	15,807	-0.02%
2023/09/19	11	135.59	16	135.94	133.00	-5	15,739	-0.03%
2023/09/18	6	141.58	1	143.00	139.00	5	15,633	0.03%
2023/09/15	4	144.63	5	145.90	145.50	-1	15,611	-0.01%
2023/09/14	2	143.50	5	140.11	145.00	-3	15,481	-0.02%
2023/09/13	13	133.67	44	133.82	134.00	-31	15,528	-0.20%
2023/09/12	44	138.10	50.4	138.16	135.00	-6.4	15,863	-0.04%
2023/09/11	28.4	141.96	37.4	138.78	136.50	-9	15,942	-0.06%
2023/09/08	54.4	144.94	59.2	143.84	144.00	-4.8	16,437	-0.03%
2023/09/07	3	145.50	4	145.75	147.00	-1	16,948	-0.01%
2023/09/06	9	149.22	75	147.25	146.00	-66	17,258	-0.38%
2023/09/05	41.2	151.31	103.2	154.51	150.00	-61.9	17,566	-0.35%	大賣/
2023/09/04	72.2	147.64	59.2	149.89	151.00	12.9	17,312	0.07%
2023/09/01	191.2	152.44	48.5	154.47	147.50	142.7	17,363	0.82%	大買/鉅額交易
2023/08/31	3.2	154.27	56.7	154.85	154.00	-53.5	17,357	-0.31%
2023/08/30	97	153.23	35	154.06	150.00	62	17,869	0.35%
2023/08/29	62	150.98	27	150.30	149.50	35	17,783	0.20%
2023/08/28	23.6	151.68	34.3	150.26	150.50	-10.7	17,803	-0.06%
2023/08/25	34	144.32	33.5	145.51	144.00	0.5	17,481	0.00%
2023/08/24	33.6	140.17	79.5	140.41	144.50	-46	17,672	-0.26%
2023/08/23	37.5	142.23	22.7	141.70	140.00	14.8	17,865	0.08%
2023/08/22	48	139.75	39.2	140.64	141.00	8.8	17,898	0.05%
2023/08/21	21.7	140.46	34	139.94	140.50	-12.3	17,845	-0.07%
2023/08/18	79.9	133.61	36.2	133.53	130.50	43.7	17,534	0.25%
2023/08/17	16.2	127.81	5.6	128.64	127.50	10.6	17,196	0.06%
2023/08/16	16.6	123.66	17.4	125.17	128.00	-0.8	17,392	0.00%
2023/08/15	8.4	120.97	14.4	123.36	125.00	-6.1	18,138	-0.03%
2023/08/14	4.4	116.96	4.1	117.43	116.00	0.3	18,857	0.00%
2023/08/11	4.1	120.61	4	122.25	119.50	0.1	19,028	0.00%
2023/08/10	7	118.43	3.2	117.51	117.00	3.8	19,175	0.02%
2023/08/09	5.2	121.03	4.3	122.62	122.00	0.9	19,556	0.00%
2023/08/08	12.3	121.42	8	121.44	121.50	4.3	20,127	0.02%
2023/08/07	11	121.19	10.6	121.23	122.50	0.3	20,435	0.00%
2023/08/04	14.6	119.42	31	120.90	120.50	-16.4	20,584	-0.08%
2023/08/02	12	112.54	19.4	112.36	113.00	-7.4	20,353	-0.04%
2023/08/01	8	117.88	13.1	118.50	117.50	-5.1	20,262	-0.03%
2023/07/31	18.1	120.21	12.7	118.71	116.00	5.4	20,175	0.03%
2023/07/28	8	118.19	9	118.11	119.50	-1	19,924	-0.01%
2023/07/27	15	119.00	13	118.81	116.50	2	19,829	0.01%
2023/07/26	42.9	121.95	13	119.58	117.50	29.9	19,576	0.15%
2023/07/25	79	118.55	47	117.59	122.50	32	19,010	0.17%
2023/07/24	6	111.58	52	111.68	111.50	-46	18,328	-0.25%
2023/07/21	39	130.79	150.6	126.90	123.50	-111.6	18,214	-0.61%	大賣/鉅額交易
2023/07/20	77	135.03	33.3	134.39	137.00	43.7	17,954	0.24%
2023/07/19	82	132.34	112.2	129.91	128.50	-30.2	17,905	-0.17%	大賣/
2023/07/18	3	134.00	55.9	134.00	134.00	-52.9	17,706	-0.30%
2023/07/17	53	157.76	11.5	158.45	148.50	41.6	18,223	0.23%
2023/07/14	30.1	176.87	14	165.07	165.00	16.1	18,544	0.09%
2023/07/13	32.7	168.55	16.5	167.68	172.00	16.3	18,590	0.09%
2023/07/12	12	161.20	14.6	158.00	156.50	-2.6	19,398	-0.01%
2023/07/11	53.8	167.17	10.7	165.96	161.00	43.1	20,339	0.21%
2023/07/10	62.5	156.40	25.2	158.52	158.00	37.3	21,096	0.18%
2023/07/07	4	159.50	47	158.12	160.50	-43	21,412	-0.20%
2023/07/06	1	159.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	3	163.17	2	163.75	162.50	1	22,476	0.00%
2023/07/04	19	163.03	2	165.50	161.50	17	23,288	0.07%
2023/07/03	16	162.41	4.1	161.99	166.00	11.9	24,600	0.05%
2023/06/30	25	154.16	2	153.25	155.00	23	25,522	0.09%
2023/06/29	9	150.11	5.4	149.37	150.50	3.6	25,716	0.01%
2023/06/28	8	147.00	0	0.00	147.00	8	26,315	0.03%
2023/06/27	12	150.38	5	149.10	148.00	7	26,726	0.03%
2023/06/26	3	152.00	15	153.83	154.50	-12	27,113	-0.04%
2023/06/21	4	151.75	10	153.25	155.50	-6	27,303	-0.02%
2023/06/20	16	156.50	5	153.60	153.00	11	27,436	0.04%
2023/06/19	78	166.81	21	164.10	164.00	57	27,754	0.21%
2023/06/16	28	163.07	51.1	163.32	167.50	-23.1	28,057	-0.08%
2023/06/15	42	157.69	34.8	158.67	159.50	7.2	28,047	0.03%
2023/06/14	64	153.05	109.7	153.76	157.50	-45.7	28,312	-0.16%	大賣/
2023/06/13	10.4	142.57	218.8	146.65	150.50	-208.3	28,272	-0.74%	大賣/鉅額交易
2023/06/12	26.3	135.61	105.5	138.52	137.00	-79.1	28,203	-0.28%	大賣/
2023/06/09	59.7	132.23	83.7	135.77	131.50	-24	28,608	-0.08%
2023/06/08	48.7	129.22	39.3	130.05	129.00	9.4	29,018	0.03%
2023/06/07	48	129.13	5.5	131.25	129.00	42.5	29,177	0.15%
2023/06/06	37	131.93	16	129.94	129.00	21	29,364	0.07%
2023/06/05	19.3	132.39	37	132.03	131.00	-17.7	29,942	-0.06%
2023/06/02	56	125.60	20.2	127.19	124.50	35.8	30,223	0.12%
2023/06/01	17	125.71	23.1	127.75	124.50	-6.1	30,302	-0.02%
2023/05/31	11	121.64	35.8	124.04	124.50	-24.8	30,885	-0.08%
2023/05/30	66	121.70	27.6	122.95	119.50	38.4	31,093	0.12%
2023/05/29	20.4	121.29	35	119.56	123.50	-14.6	30,789	-0.05%
2023/05/26	47	116.14	19	114.92	112.50	28	30,672	0.09%
2023/05/25	7	116.57	3	115.83	117.00	4	31,086	0.01%
2023/05/24	3	113.83	1.5	114.49	114.00	1.5	31,709	0.00%
2023/05/23	4	114.25	5.7	113.73	113.00	-1.7	32,027	-0.01%
2023/05/22	33	114.77	4.3	114.29	113.00	28.7	32,176	0.09%
2023/05/19	53.3	117.37	19.8	115.57	113.00	33.5	32,220	0.10%
2023/05/18	112.5	110.55	28.4	110.04	116.00	84.1	31,611	0.27%	大買/
2023/05/17	16	102.56	8	104.06	105.50	8	31,412	0.03%
2023/05/16	32.1	98.01	11.1	97.36	96.00	21.1	31,474	0.07%
2023/05/15	10.4	97.73	10.4	99.04	96.80	0	31,548	0.00%
2023/05/12	41.3	92.91	56.3	94.62	97.30	-14.9	31,695	-0.05%
2023/05/11	30.8	94.18	19	93.64	91.80	11.8	32,770	0.04%
2023/05/10	87	93.45	108.6	91.73	91.10	-21.5	33,421	-0.06%	大賣/
2023/05/09	13	96.48	21	95.09	97.50	-8	33,907	-0.02%
2023/05/08	21	97.89	35	96.95	98.30	-14	34,583	-0.04%
2023/05/05	15	95.47	0	0.00	95.50	15	34,686	0.04%
2023/05/04	4	94.18	20	95.48	95.90	-16	34,769	-0.05%
2023/05/03	29	95.87	16	96.33	94.40	13	34,792	0.04%
2023/05/02	53	95.99	6.1	95.80	96.20	46.9	34,885	0.13%
2023/04/28	0	0.00	25	93.31	95.70	-25	34,990	-0.07%
2023/04/27	38	90.77	19	90.24	91.20	19	34,933	0.05%
2023/04/26	11	87.98	16	87.33	90.50	-5	34,908	-0.01%
2023/04/25	66	88.49	36	94.16	86.60	30	34,845	0.09%
2023/04/24	106.4	94.32	109.1	93.36	93.60	-2.7	34,750	-0.01%	大買/大賣/
2023/04/21	25.1	94.48	61.4	93.94	93.20	-36.4	34,433	-0.11%
2023/04/20	29	98.13	83.5	98.43	95.40	-54.5	33,881	-0.16%
2023/04/19	53.4	99.61	21	99.94	99.60	32.4	33,317	0.10%
2023/04/18	189.7	96.84	59.5	95.61	96.50	130.1	32,710	0.40%	大買/鉅額交易
2023/04/17	471.3	98.07	265	97.66	97.80	206.3	32,085	0.64%	大買/大賣/鉅額交易
2023/04/14	44.2	90.79	46.2	91.35	94.90	-2	31,310	-0.01%
2023/04/13	48.8	87.96	75.2	86.73	86.30	-26.5	30,277	-0.09%
2023/04/12	15	84.21	7.4	83.35	83.10	7.6	29,217	0.03%
2023/04/11	87.2	82.25	48.6	82.64	83.80	38.6	28,757	0.13%
2023/04/10	31	80.82	23	81.30	79.80	8	28,135	0.03%
2023/04/07	190	81.69	171	81.46	80.40	19	27,705	0.07%	大買/大賣/
2023/04/06	41.6	79.91	54.5	80.16	82.10	-12.9	26,882	-0.05%
2023/03/31	143.5	75.59	169.3	75.32	77.30	-25.7	25,542	-0.10%	大買/大賣/
2023/03/30	14.2	69.68	19.8	69.95	70.30	-5.6	24,592	-0.02%
2023/03/29	36.8	71.71	30	72.28	69.50	6.8	24,426	0.03%
2023/03/28	23	70.51	26	70.95	71.90	-3	23,941	-0.01%
2023/03/27	11	71.83	117.1	69.04	70.50	-106.1	23,535	-0.45%	大賣/鉅額交易
2023/03/24	12	67.22	6	68.02	67.40	6	23,182	0.03%
2023/03/23	5	69.76	4	69.85	68.70	1	23,042	0.00%
2023/03/22	18	72.58	162.1	72.64	69.50	-144.1	22,886	-0.63%	大賣/鉅額交易
2023/03/21	170.1	72.51	43.7	73.09	71.90	126.4	22,562	0.56%	大買/鉅額交易
2023/03/20	123	69.26	73	69.64	70.80	50	22,025	0.23%	大買/
2023/03/17	60.7	68.79	145.8	69.98	68.40	-85.1	21,673	-0.39%	大賣/
2023/03/16	147.8	67.79	52.8	68.03	69.20	95.1	21,158	0.45%	大買/
2023/03/15	47	68.82	112	69.11	67.70	-65	20,689	-0.31%	大賣/
2023/03/14	41.8	67.21	125.8	67.88	67.70	-84.1	20,344	-0.41%	大賣/
2023/03/13	218.1	66.76	29.5	68.14	66.10	188.6	19,734	0.96%	大買/鉅額交易
2023/03/10	18	66.58	10.4	66.09	65.90	7.6	19,220	0.04%
2023/03/09	5	67.96	38.3	67.51	67.70	-33.3	19,216	-0.17%
2023/03/08	87	68.30	132.3	68.46	68.90	-45.3	18,865	-0.24%	大賣/
2023/03/07	69	64.91	79.7	65.30	65.50	-10.7	18,053	-0.06%
2023/03/06	66	62.90	96	61.47	64.10	-30	17,102	-0.18%
2023/03/03	65	59.78	22.5	59.33	58.30	42.5	16,899	0.25%
2023/03/02	13.6	56.50	37	56.30	58.40	-23.4	15,970	-0.15%
2023/03/01	6	53.25	2.3	53.47	53.10	3.7	15,417	0.02%
2023/02/24	59	54.37	163	54.24	54.00	-104	15,359	-0.68%	大賣/鉅額交易
2023/02/23	71.3	54.49	102	54.64	54.80	-30.7	15,036	-0.20%	大賣/
2023/02/22	119.9	53.07	82.8	53.38	54.00	37.1	14,483	0.26%	大買/
2023/02/21	46.1	50.59	31.1	50.35	51.00	14.9	13,741	0.11%
2023/02/20	59.3	49.83	13	49.55	49.30	46.3	13,259	0.35%
2023/02/17	38.2	49.32	21.2	49.78	50.10	17	12,888	0.13%
2023/02/16	36.2	47.58	14.4	47.73	48.15	21.7	12,512	0.17%
2023/02/15	78.1	48.51	72.8	48.54	47.75	5.3	12,293	0.04%
2023/02/14	40.8	48.43	35.7	48.19	47.30	5.1	11,582	0.04%
2023/02/13	20	48.41	25.4	48.56	48.40	-5.4	11,330	-0.05%
2023/02/10	8	48.90	75.8	48.42	48.40	-67.8	11,009	-0.62%
2023/02/09	243.7	48.45	222.1	48.54	49.75	21.6	10,439	0.21%	大買/大賣/
2023/02/08	263.3	45.23	328	45.37	46.90	-64.7	8,819	-0.73%	大買/大賣/
2023/02/07	149.2	42.13	200.8	42.20	42.65	-51.6	7,804	-0.66%	大買/大賣/
2023/02/06	223.5	40.27	302.3	40.22	40.80	-78.9	7,095	-1.11%	大買/大賣/
2023/02/03	162	39.11	76	38.94	38.30	86.1	6,418	1.34%	大買/
2023/02/02	87.9	38.60	15.8	38.53	38.90	72.2	6,328	1.14%
2023/02/01	92.8	38.19	7.6	38.16	38.30	85.2	6,248	1.36%
2023/01/31	10.5	38.41	10.7	38.44	38.20	-0.2	6,247	0.00%
2023/01/30	1.7	37.81	6	37.86	38.40	-4.3	6,184	-0.07%
2023/01/16	0	0.00	35	35.84	35.95	-35	6,138	-0.57%
2023/01/13	0	0.00	25	36.32	35.65	-25	6,223	-0.40%
2023/01/12	0	36.68	1.4	36.94	36.35	-1.3	6,262	-0.02%
2023/01/11	28.4	37.43	2.6	37.38	37.00	25.8	6,298	0.41%
2023/01/10	3.6	37.24	38	37.18	37.00	-34.5	6,316	-0.55%
2023/01/09	0	36.70	3.3	36.69	36.60	-3.3	6,314	-0.05%
2023/01/06	2.1	36.50	2	36.84	36.50	0	6,346	0.00%
2023/01/05	0.8	37.39	2.9	37.11	36.80	-2	6,428	-0.03%
2023/01/04	18.4	38.46	8.7	37.69	37.20	9.7	6,404	0.15%
2023/01/03	102	36.60	7.5	35.32	36.65	94.5	6,100	1.55%	大買/
2022/12/30	0.4	34.99	46	35.05	34.90	-45.6	6,067	-0.75%
2022/12/29	15	34.45	14.2	34.26	34.35	0.8	6,101	0.01%
2022/12/28	32	35.29	30.1	36.07	34.85	1.9	6,388	0.03%
2022/12/27	0.1	36.25	5	36.38	36.30	-4.9	6,594	-0.07%
2022/12/26	7	36.11	1	36.15	36.05	6	6,619	0.09%
2022/12/23	0	0.00	0	35.90	36.05	0	6,676	0.00%
2022/12/22	7	35.99	5.3	36.58	35.90	1.7	6,758	0.03%
2022/12/21	50	35.86	42.2	36.18	35.80	7.8	6,993	0.11%
2022/12/20	28.2	36.47	18.1	36.53	35.95	10	7,258	0.14%
2022/12/19	0	0.00	25.4	37.63	37.85	-25.4	7,271	-0.35%
2022/12/16	30.4	37.74	2.1	38.07	37.70	28.3	7,299	0.39%
2022/12/15	19	38.79	9.2	38.67	39.05	9.8	7,307	0.13%
2022/12/14	4.2	37.92	4	37.80	38.00	0.2	7,283	0.00%
2022/12/13	2	37.60	2.1	38.59	37.35	-0.1	7,287	0.00%
2022/12/12	4.1	36.88	10	37.72	37.85	-5.9	7,339	-0.08%
2022/12/09	8	37.68	26.4	37.97	37.50	-18.4	7,353	-0.25%
2022/12/08	10.4	38.16	40.3	38.20	38.15	-29.8	7,377	-0.40%
2022/12/07	40.3	38.41	28.3	39.02	37.55	12	7,407	0.16%
2022/12/06	67.2	39.06	14.6	39.14	38.65	52.6	7,375	0.71%
2022/12/05	12.3	40.55	19.3	40.92	40.20	-7	7,342	-0.09%
2022/12/02	23.9	40.33	28	40.65	40.95	-4.1	7,591	-0.05%
2022/12/01	18.3	38.83	29.8	38.70	39.50	-11.5	7,563	-0.15%
2022/11/30	7.8	37.08	9.3	36.91	36.85	-1.5	7,380	-0.02%
2022/11/29	3.3	36.64	1.6	36.64	36.60	1.7	7,451	0.02%
2022/11/28	7.6	36.27	7	36.53	36.60	0.6	7,637	0.01%
2022/11/25	2	35.70	15.7	35.84	35.70	-13.7	7,629	-0.18%
2022/11/24	4.7	35.60	9	35.68	35.65	-4.3	7,779	-0.06%
2022/11/23	1	34.90	1.8	35.18	34.90	-0.8	7,759	-0.01%
2022/11/22	39.8	35.55	7.3	35.26	35.10	32.5	7,763	0.42%
2022/11/21	2.3	34.96	55	34.71	34.85	-52.7	7,717	-0.68%
2022/11/18	32	34.26	3.4	34.53	34.15	28.6	7,641	0.37%
2022/11/17	24.4	35.51	20.6	35.50	35.35	3.9	7,543	0.05%
2022/11/16	23.7	34.63	50.1	34.78	34.80	-26.4	7,365	-0.36%
2022/11/15	25.1	34.23	17.7	34.60	34.15	7.4	7,253	0.10%
2022/11/14	7.6	34.63	8.4	34.40	34.35	-0.8	7,253	-0.01%
2022/11/11	32.1	33.76	22.3	35.05	33.55	9.9	7,266	0.14%
2022/11/10	31.3	34.29	2.8	34.14	33.95	28.4	7,239	0.39%
2022/11/09	11	34.32	8.8	34.23	34.10	2.2	7,268	0.03%
2022/11/08	8.7	34.62	5.2	34.42	33.65	3.4	7,260	0.05%
2022/11/07	14.6	33.59	13.5	34.11	33.60	1.1	7,317	0.01%
2022/11/04	11.3	32.42	27.4	32.91	33.30	-16.2	7,292	-0.22%
2022/11/03	27.6	32.64	17.8	32.82	32.70	9.8	7,316	0.13%
2022/11/02	26	32.72	22.2	32.77	32.75	3.9	7,384	0.05%
2022/11/01	0	31.58	42.5	31.14	31.65	-42.5	7,449	-0.57%
2022/10/31	33.7	31.37	31.5	31.70	31.00	2.2	7,544	0.03%
2022/10/28	4.5	30.46	0.1	30.90	30.20	4.4	7,563	0.06%
2022/10/27	2.1	30.19	5	30.51	31.10	-2.9	7,635	-0.04%
2022/10/26	8	29.68	3	29.85	29.70	5	7,717	0.06%
2022/10/25	31	30.20	10.8	30.56	30.05	20.2	7,777	0.26%
2022/10/24	22.8	30.19	2	30.45	30.05	20.8	7,821	0.27%
2022/10/21	5	30.20	1	30.80	29.70	4	7,971	0.05%
2022/10/20	5	30.61	91	30.75	30.90	-86	8,008	-1.07%
2022/10/19	22	31.87	17	32.49	31.85	5	8,166	0.06%
2022/10/18	32	31.82	64	31.34	31.60	-32	8,300	-0.39%
2022/10/17	55	30.76	3.4	31.35	31.60	51.6	8,864	0.58%
2022/10/14	17.4	31.75	91	31.88	32.00	-73.6	8,924	-0.82%
2022/10/13	113	31.17	1	32.90	30.25	112	9,011	1.24%	大買/鉅額交易
2022/10/12	4	33.05	22	33.09	33.20	-18	9,011	-0.20%
2022/10/11	19	33.30	0	33.90	33.05	19	9,227	0.21%
2022/10/07	16	34.78	2.8	34.84	34.50	13.2	9,578	0.14%
2022/10/06	10.8	35.17	2.1	35.22	35.15	8.7	9,750	0.09%
2022/10/05	30.1	35.49	4.7	35.53	35.35	25.4	9,887	0.26%
2022/10/04	2.7	34.05	175	34.54	35.05	-172.3	9,856	-1.75%	大賣/鉅額交易
2022/10/03	0	32.40	1.1	32.12	31.90	-1.1	9,803	-0.01%
2022/09/30	35.1	30.87	52	31.51	32.20	-16.9	10,021	-0.17%
2022/09/29	30	31.72	35.2	32.37	31.75	-5.2	10,302	-0.05%
2022/09/28	106.2	31.91	126	32.91	31.05	-19.8	10,718	-0.18%	大買/大賣/
2022/09/27	204	33.20	153	33.81	32.95	51	10,654	0.48%	大買/大賣/
2022/09/26	53	36.70	1.4	38.09	36.15	51.6	10,540	0.49%
2022/09/23	20.4	38.59	12.7	39.37	38.40	7.7	10,992	0.07%
2022/09/22	47.7	38.59	41	38.75	39.45	6.7	11,358	0.06%
2022/09/21	5	38.15	10	38.40	38.15	-5	11,963	-0.04%
2022/09/20	4	38.45	41	38.45	38.35	-37	12,925	-0.29%
2022/09/19	61.1	38.64	35.2	38.30	38.20	25.8	14,001	0.18%
2022/09/16	17.2	40.07	1.3	40.22	40.00	15.9	14,207	0.11%
2022/09/15	13.5	41.06	10	41.87	40.85	3.5	14,811	0.02%
2022/09/14	23	40.14	45	41.27	41.50	-22	15,635	-0.14%
2022/09/13	31	41.07	39.6	41.79	40.95	-8.6	16,354	-0.05%
2022/09/12	131	41.68	5	41.93	41.70	126	16,692	0.75%	大買/鉅額交易
2022/09/08	25.6	42.00	40.4	41.98	40.90	-14.8	17,089	-0.09%
2022/09/07	16.8	41.45	11.2	42.10	41.85	5.6	18,150	0.03%
2022/09/06	5.6	40.22	2.5	39.71	39.45	3.1	18,739	0.02%
2022/09/05	1.7	39.51	10.8	40.47	39.55	-9.1	18,994	-0.05%
2022/09/02	28.4	40.95	27.8	40.94	40.85	0.5	19,085	0.00%
2022/09/01	6.6	39.99	6	39.97	39.30	0.6	19,358	0.00%
2022/08/31	10.8	40.09	19	40.15	40.15	-8.2	19,392	-0.04%
2022/08/30	0	38.51	56	38.62	38.75	-56	19,310	-0.29%
2022/08/29	5	37.27	0.1	37.60	37.45	4.9	19,434	0.03%
2022/08/26	11.1	39.18	0	38.75	38.45	11.1	19,825	0.06%
2022/08/25	1	38.40	2.3	38.29	38.10	-1.3	20,203	-0.01%
2022/08/24	23.3	38.74	4	38.46	37.95	19.3	20,977	0.09%
2022/08/23	22	37.80	1	37.85	38.20	21	22,772	0.09%
2022/08/22	4	38.19	2	38.10	38.00	2	24,041	0.01%
2022/08/19	2	38.80	11	38.55	38.50	-9	24,824	-0.04%
2022/08/18	3	38.52	3	38.33	38.90	0	25,135	0.00%
2022/08/17	1	37.55	0.1	37.92	37.80	0.9	25,181	0.00%
2022/08/16	16.1	38.95	1	38.60	38.15	15.1	25,172	0.06%
2022/08/15	4	38.21	6	38.45	38.35	-2	25,256	-0.01%
2022/08/12	13	38.67	8	38.67	38.55	5	25,469	0.02%
2022/08/11	3	41.11	4.4	40.82	40.70	-1.4	25,508	-0.01%
2022/08/10	12.4	41.57	1	41.05	40.80	11.4	25,922	0.04%
2022/08/09	0	0.00	1.2	40.56	40.60	-1.2	26,002	0.00%
2022/08/08	15.2	40.45	6.9	40.42	40.65	8.4	26,063	0.03%
2022/08/05	4.9	39.35	12	39.35	39.70	-7.1	26,004	-0.03%
2022/08/04	6	37.20	5.2	37.36	37.65	0.8	26,130	0.00%
2022/08/03	5.3	37.93	102.1	37.66	37.55	-96.9	26,522	-0.37%	大賣/
2022/08/02	23.2	38.72	100.1	39.14	38.55	-76.9	26,859	-0.29%
2022/08/01	16.1	40.19	6.2	40.45	40.15	9.9	27,198	0.04%
2022/07/29	19.3	41.19	1	41.80	41.25	18.3	27,731	0.07%
2022/07/28	36	41.40	22.5	42.10	40.95	13.5	28,063	0.05%
2022/07/27	3	41.18	32.6	41.43	41.75	-29.6	27,977	-0.11%
2022/07/26	60.2	41.39	16.3	41.93	40.90	43.9	27,955	0.16%
2022/07/25	18.1	41.25	7.4	41.45	41.90	10.7	27,958	0.04%
2022/07/22	54.6	40.78	91	41.36	41.40	-36.4	27,932	-0.13%
2022/07/21	19	39.41	48.5	38.91	39.45	-29.5	27,477	-0.11%
2022/07/20	74.5	39.67	30.5	39.81	39.25	44	27,555	0.16%
2022/07/19	8.5	39.86	7.2	39.92	39.25	1.2	27,686	0.00%
2022/07/18	11	40.29	17	40.37	39.75	-6	27,795	-0.02%
2022/07/15	54.2	39.66	88.9	39.57	39.65	-34.6	27,873	-0.12%
2022/07/14	29.5	37.86	150.4	37.00	38.50	-120.9	27,613	-0.44%	大賣/鉅額交易
2022/07/13	46.7	37.31	104.1	37.31	37.00	-57.4	27,698	-0.21%	大賣/
2022/07/12	193.1	36.25	146	37.13	35.75	47.1	27,713	0.17%	大買/大賣/
2022/07/11	78	39.34	53.1	39.13	38.90	24.9	28,319	0.09%
2022/07/08	100.1	38.91	118.5	38.98	38.25	-18.3	28,886	-0.06%	大賣/
2022/07/07	193	38.52	169	39.11	38.45	24	28,772	0.08%	大買/大賣/
2022/07/06	209.5	38.96	140.1	39.36	38.30	69.4	28,622	0.24%	大買/大賣/
2022/07/05	91.1	42.69	65.2	42.42	42.65	25.8	28,410	0.09%
2022/07/04	71.2	41.61	90.7	42.46	41.55	-19.5	28,630	-0.07%
2022/07/01	113.7	42.43	60.1	44.69	41.55	53.7	28,876	0.19%	大買/
2022/06/30	32	44.02	9.9	44.26	44.45	22.1	28,385	0.08%
2022/06/29	15	44.18	73	44.15	45.15	-58	28,180	-0.21%
2022/06/28	215.1	45.15	116	45.55	43.80	99.1	27,813	0.36%	大買/大賣/
2022/06/27	128.9	45.67	189.6	45.84	47.50	-60.8	27,523	-0.22%	大買/大賣/
2022/06/24	17.6	43.06	54.5	43.31	43.20	-36.8	27,001	-0.14%
2022/06/23	197.5	42.05	182.4	42.35	42.50	15.1	26,927	0.06%	大買/大賣/
2022/06/22	67.4	43.77	30.9	44.80	42.50	36.5	26,708	0.14%
2022/06/21	105	43.84	141	44.42	45.15	-36	26,427	-0.14%	大買/大賣/
2022/06/20	30	42.52	35	42.81	41.90	-5	26,433	-0.02%
2022/06/17	57	41.76	55	42.17	42.75	2	26,534	0.01%
2022/06/16	126	43.72	190	45.77	41.95	-64	26,242	-0.24%	大買/大賣/
2022/06/15	185.9	45.80	122.6	45.09	43.35	63.2	24,960	0.25%	大買/大賣/
2022/06/14	62.6	42.35	72	43.80	44.55	-9.3	24,373	-0.04%
2022/06/13	11	43.02	16	43.11	43.80	-5	24,070	-0.02%
2022/06/10	91	43.16	62.5	43.68	44.30	28.5	23,935	0.12%
2022/06/09	98.1	42.67	43.1	42.33	42.30	54.9	23,759	0.23%
2022/06/08	12.2	42.25	19.2	42.01	42.25	-7	23,866	-0.03%
2022/06/07	19.2	42.41	46.2	42.66	42.25	-27	23,873	-0.11%
2022/06/06	81.4	42.53	15.9	42.32	42.00	65.5	23,704	0.28%
2022/06/02	40.1	45.45	15	45.64	45.10	25.1	23,288	0.11%
2022/06/01	42.1	45.85	21	45.98	45.20	21.1	22,856	0.09%
2022/05/31	635.9	45.36	642.4	45.26	45.90	-6.5	22,073	-0.03%	大買/大賣/
2022/05/30	98	42.52	249	43.50	44.65	-151	20,252	-0.75%	大賣/鉅額交易
2022/05/27	111.4	40.11	214	40.01	40.60	-102.6	18,975	-0.54%	大買/大賣/鉅額交易
2022/05/26	134	38.84	94.2	39.42	38.10	39.8	18,231	0.22%	大買/
2022/05/25	55.2	38.49	18.7	38.25	38.30	36.5	17,899	0.20%
2022/05/24	67.5	37.50	18.3	38.39	37.20	49.1	17,869	0.28%
2022/05/23	21.9	38.12	19.2	38.52	37.95	2.7	17,836	0.02%
2022/05/20	14.6	38.82	2.7	38.66	38.30	11.9	17,752	0.07%
2022/05/19	66	38.84	4	39.25	39.60	62	17,467	0.35%
2022/05/18	6.7	38.78	108.1	38.48	39.60	-101.3	17,232	-0.59%	大賣/鉅額交易
2022/05/17	22.1	36.72	17.3	36.72	37.10	4.8	16,775	0.03%
2022/05/16	53.3	35.63	94	35.79	35.80	-40.7	16,634	-0.24%
2022/05/13	40	34.46	118	34.62	34.50	-78	16,518	-0.47%	大賣/
2022/05/12	173	35.08	138.3	35.62	34.25	34.8	16,453	0.21%	大買/大賣/
2022/05/11	163.3	36.40	199.7	38.47	35.95	-36.4	16,235	-0.22%	大買/大賣/
2022/05/10	121	37.93	145	38.87	39.90	-24	15,837	-0.15%	大買/大賣/
2022/05/09	195	40.53	27	40.50	39.30	168	15,569	1.08%	大買/鉅額交易
2022/05/06	263.7	40.96	293	41.37	42.55	-29.4	15,181	-0.19%	大買/大賣/
2022/05/05	35	40.41	149.1	40.21	40.95	-114.1	14,577	-0.78%	大賣/鉅額交易
2022/05/04	11	37.31	12.5	37.20	37.25	-1.5	14,222	-0.01%
2022/05/03	2.6	36.66	32.3	36.72	37.15	-29.7	14,229	-0.21%
2022/04/29	45.3	36.66	110	36.95	36.40	-64.7	14,281	-0.45%	大賣/
2022/04/28	26	34.84	40.1	35.95	35.60	-14.1	14,274	-0.10%
2022/04/27	180.1	33.98	143.4	34.93	35.35	36.7	14,299	0.26%	大買/大賣/
2022/04/26	98.4	35.99	242.7	36.61	35.85	-144.3	14,545	-0.99%	大賣/鉅額交易
2022/04/25	298.7	37.83	13.2	37.47	36.80	285.5	14,769	1.93%	大買/鉅額交易
2022/04/22	71.2	41.60	48	41.15	40.65	23.2	14,575	0.16%
2022/04/21	35	41.34	35	42.32	41.05	0	14,492	0.00%
2022/04/20	25	40.61	15	41.29	40.40	10	14,438	0.07%
2022/04/19	74	41.40	126	40.85	40.65	-52	14,389	-0.36%	大賣/
2022/04/18	160	40.09	1	41.45	39.55	159	14,253	1.12%	大買/鉅額交易
2022/04/15	177	41.65	163	42.38	41.75	14	14,234	0.10%	大買/大賣/
2022/04/14	58	40.20	164	40.99	42.15	-106	13,650	-0.78%	大賣/鉅額交易
2022/04/13	11	38.35	0	0.00	38.35	11	13,432	0.08%
2022/04/12	12	38.09	127	37.80	38.45	-115	13,766	-0.84%	大賣/鉅額交易
2022/04/11	82	38.47	26	38.16	37.90	56	14,511	0.39%
2022/04/08	57	39.57	146	38.39	39.95	-89	14,942	-0.60%	大賣/
2022/04/07	86	37.60	49	38.79	36.90	37	15,518	0.24%
2022/04/06	35	38.06	1.8	38.38	38.55	33.2	15,678	0.21%
2022/04/01	6.8	38.27	3.1	38.60	38.25	3.7	15,851	0.02%
2022/03/31	27.1	39.06	32.1	39.72	39.00	-5	15,778	-0.03%
2022/03/30	88	40.45	195	40.98	39.00	-107	15,747	-0.68%	大賣/鉅額交易
2022/03/29	86.1	39.65	177.9	40.07	39.90	-91.8	15,448	-0.59%	大賣/
2022/03/28	55.9	39.22	108.5	39.28	39.60	-52.6	15,071	-0.35%	大賣/
2022/03/25	100	38.86	23	40.13	38.70	77	14,870	0.52%
2022/03/24	94.3	40.41	131.5	39.77	40.30	-37.1	14,532	-0.26%	大賣/
2022/03/23	145	38.76	296	38.88	38.80	-151	13,985	-1.08%	大買/大賣/鉅額交易
2022/03/22	149.7	37.43	166.5	36.44	37.35	-16.8	13,265	-0.13%	大買/大賣/
2022/03/21	25.5	35.18	107	35.98	34.85	-81.5	12,854	-0.63%	大賣/
2022/03/18	9	34.74	57.3	34.75	34.95	-48.3	12,771	-0.38%
2022/03/17	0.3	33.60	57	32.65	34.00	-56.7	12,717	-0.45%
2022/03/16	2	32.15	0.2	31.78	31.55	1.8	12,589	0.01%
2022/03/15	30.1	31.20	15.1	31.95	31.20	15.1	12,704	0.12%
2022/03/14	66.1	31.94	76.5	33.17	31.70	-10.4	13,172	-0.08%
2022/03/11	89.1	30.14	2	30.75	31.65	87.1	13,993	0.62%
2022/03/10	20	29.45	41.4	29.99	31.55	-21.4	13,943	-0.15%
2022/03/09	254.4	28.75	235.4	28.83	28.70	19	14,216	0.13%	大買/大賣/
2022/03/08	50.4	27.64	50.1	28.02	27.50	0.3	15,242	0.00%
2022/03/07	115.1	28.21	15.4	28.49	28.30	99.7	15,400	0.65%	大買/
2022/03/04	6.4	29.31	0.5	29.64	29.10	5.9	15,464	0.04%
2022/03/03	0.3	29.80	0.3	29.78	29.80	0.1	15,470	0.00%
2022/03/02	25.4	29.58	0	29.42	29.70	25.4	15,505	0.16%
2022/03/01	13	30.12	50.5	30.25	30.15	-37.5	15,632	-0.24%
2022/02/25	74.6	29.81	70	30.04	29.35	4.6	15,666	0.03%
2022/02/24	291	29.29	30	29.22	29.20	261	15,612	1.67%	大買/鉅額交易
2022/02/23	51	30.46	223	30.62	30.70	-172	15,499	-1.11%	大賣/鉅額交易
2022/02/22	166.1	30.37	91.5	30.84	30.35	74.6	15,441	0.48%	大買/
2022/02/21	0.5	31.93	0.5	31.80	31.95	0.1	15,362	0.00%
2022/02/18	12.5	31.95	24.2	32.14	32.15	-11.7	15,360	-0.08%
2022/02/17	47.2	32.61	1.9	33.01	32.25	45.4	15,310	0.30%
2022/02/16	82.9	32.80	81.3	32.66	33.05	1.5	15,248	0.01%
2022/02/15	48.4	31.82	46.1	32.47	31.55	2.3	15,152	0.02%
2022/02/14	52.1	32.69	0.5	32.79	32.20	51.6	15,094	0.34%
2022/02/11	19.5	34.28	26.3	34.54	34.25	-6.8	15,024	-0.05%
2022/02/10	42.3	34.64	7.6	34.44	34.10	34.8	14,967	0.23%
2022/02/09	83.6	34.44	77.2	33.86	34.50	6.4	14,877	0.04%
2022/02/08	30.2	32.84	9.4	32.95	32.95	20.8	14,716	0.14%
2022/02/07	5.4	32.70	196.7	32.24	32.60	-191.3	14,665	-1.30%	大賣/鉅額交易
2022/01/26	169.7	31.19	273.8	31.48	31.20	-104	14,601	-0.71%	大買/大賣/鉅額交易
2022/01/25	158.7	32.11	144.2	31.94	31.50	14.5	14,535	0.10%	大買/大賣/
2022/01/24	133.3	32.67	162	31.98	32.60	-28.7	14,428	-0.20%	大買/大賣/
2022/01/21	167	34.47	99.4	35.20	33.30	67.6	14,272	0.47%	大買/
2022/01/20	53	34.95	44	35.11	35.25	9	14,083	0.06%
2022/01/19	81.4	35.95	64.4	36.08	36.00	17.1	13,930	0.12%
2022/01/18	81.4	35.10	120	35.69	35.55	-38.6	13,612	-0.28%	大賣/
2022/01/17	15	32.71	20.1	33.29	33.65	-5.1	13,392	-0.04%
2022/01/14	70.1	32.74	161.9	32.32	32.75	-91.8	13,637	-0.67%	大賣/
2022/01/13	487.9	34.44	423.3	34.48	34.05	64.6	13,601	0.48%	大買/大賣/
2022/01/12	204.2	32.66	314.1	32.77	32.70	-109.9	13,317	-0.83%	大買/大賣/鉅額交易
2022/01/11	20.1	32.40	0.7	32.18	32.50	19.4	13,222	0.15%
2022/01/10	205.1	33.57	47.6	33.99	33.50	157.5	13,053	1.21%	大買/鉅額交易
2022/01/07	196.2	33.49	35	33.97	33.00	161.2	12,846	1.25%	大買/鉅額交易
2022/01/06	225	35.70	189	36.44	35.00	36	12,537	0.29%	大買/大賣/
2022/01/05	249	35.79	126	37.29	35.35	123	11,982	1.03%	大買/大賣/鉅額交易
2022/01/04	120	38.33	68.1	38.54	37.10	51.9	11,500	0.45%	大買/
2022/01/03	325	37.42	122	37.53	36.50	203	10,552	1.92%	大買/大賣/鉅額交易
2021/12/30	108	36.62	447	37.84	38.80	-339	9,811	-3.46%	大買/大賣/鉅額交易
2021/12/29	16.1	34.21	17.1	34.71	35.30	-1	8,802	-0.01%
2021/12/28	12.1	32.72	316.2	33.78	35.10	-304.2	8,188	-3.71%	大賣/鉅額交易
2021/12/27	51.3	32.14	50	32.65	31.95	1.3	7,912	0.02%
2021/12/24	206	33.06	78.5	34.69	33.00	127.5	7,765	1.64%	大買/鉅額交易
2021/12/23	193.5	35.46	32	36.69	34.50	161.5	7,472	2.16%	大買/鉅額交易
2021/12/22	5	35.13	86	35.53	36.10	-81	7,053	-1.15%
2021/12/21	40	33.00	1	32.95	33.05	39	6,820	0.57%
2021/12/20	3	33.27	22	33.00	33.25	-19	6,751	-0.28%
2021/12/17	51	32.05	0	0.00	31.45	51	6,639	0.77%
2021/12/16	51	31.84	53	32.30	32.30	-2	6,551	-0.03%
2021/12/15	4	31.30	21	30.79	31.35	-17	6,432	-0.26%
2021/12/14	203	31.72	16	32.42	31.05	187	6,298	2.97%	大買/鉅額交易
2021/12/13	17	33.52	19.1	33.60	34.45	-2.1	6,118	-0.03%
2021/12/10	18	30.94	23	30.38	32.45	-5	5,893	-0.08%
2021/12/09	124	29.16	16	30.13	29.50	108	5,702	1.89%	大買/鉅額交易
2021/12/08	60.1	28.80	23	29.57	29.70	37.1	5,502	0.67%
2021/12/07	103	29.71	65	29.62	29.40	38	4,931	0.77%	大買/
2021/12/06	2	26.90	12	27.63	28.05	-10	3,739	-0.27%
2021/12/03	4	25.76	30	25.19	25.50	-26	3,550	-0.73%
2021/12/02	32	25.00	26	24.78	25.15	6	3,060	0.20%
2021/12/01	23	23.39	4	23.90	23.90	19	1,989	0.96%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/26	0	0.00	3	20.47	20.40	-3	1,654	-0.18%
2021/11/25	13	20.64	1	21.20	20.85	12	1,596	0.75%
2021/11/24	1	19.85	58	20.17	20.45	-57	1,433	-3.98%
2021/11/17	3	19.05	0	0.00	19.00	3	1,294	0.23%
2021/11/16	1	19.00	0	0.00	19.10	1	1,269	0.08%
2021/11/15	0	0.00	6	18.95	18.90	-6	1,264	-0.47%
2021/11/12	3	18.67	0	0.00	18.70	3	1,261	0.24%
2021/11/10	3	18.95	0	0.00	19.00	3	1,275	0.24%
2021/11/09	0	0.00	2	19.20	19.25	-2	1,276	-0.16%
2021/11/08	0	0.00	1	19.20	18.95	-1	1,277	-0.08%
2021/11/05	2	18.70	0	0.00	18.70	2	1,281	0.16%
2021/11/03	1	18.90	0	18.55	18.85	1	1,237	0.08%
2021/11/02	6	18.71	0	0.00	18.55	6	1,258	0.48%
2021/11/01	1	19.25	0	19.25	19.15	1	1,251	0.08%
2021/10/28	15.1	19.67	0	0.00	19.25	15.1	1,230	1.23%
2021/10/27	12	20.04	0	0.00	19.95	12	1,204	1.00%
2021/10/26	10	20.00	108	19.91	20.75	-98	1,163	-8.42%	大賣/
2021/10/25	125	20.46	37	20.34	20.25	88	1,064	8.26%	大買/
2021/10/22	85	20.25	74.1	20.30	20.50	10.9	872	1.25%
2021/10/21	0	0.00	11	18.95	19.25	-11	548	-2.01%
2021/10/14	1	16.80	0	0.00	17.00	1	502	0.20%
2021/09/14	0	0.00	1	18.00	18.00	-1	910	-0.11%
2021/09/08	1	17.00	0	16.80	17.15	1	904	0.11%
2021/09/07	1	17.25	0	0.00	17.30	1	899	0.11%
2021/09/03	1	18.00	0	0.00	18.15	1	898	0.11%
2021/08/16	1	16.80	14	17.14	17.10	-13	943	-1.38%
2021/08/12	0	0.00	5	18.15	18.15	-5	926	-0.54%
2021/08/11	2	18.75	0	0.00	18.25	2	928	0.22%
2021/08/09	3	19.55	0	0.00	19.55	3	947	0.32%
2021/07/30	1	19.10	3	19.20	19.05	-2	1,007	-0.20%
2021/07/29	0	0.00	0.1	19.20	19.20	-0.1	1,021	-0.01%
2021/07/23	1	19.85	0	0.00	20.00	1	1,135	0.09%
2021/07/21	0	0.00	0	19.85	19.30	0	1,167	0.00%
2021/07/19	0	0.00	0.1	20.50	20.25	-0.1	1,231	-0.01%
2021/07/16	0	0.00	2	20.03	20.05	-2	1,298	-0.15%
2021/07/14	2	19.60	0	0.00	19.30	2	1,325	0.15%
2021/07/13	3	19.90	0	0.00	19.60	3	1,363	0.22%
2021/07/12	0	0.00	3	19.82	19.75	-3	1,386	-0.22%
2021/07/07	2	19.40	0	0.00	19.10	2	1,637	0.12%
2021/07/06	1	19.45	0	0.00	19.15	1	1,707	0.06%
2021/07/05	0	0.00	1	20.05	19.95	-1	1,739	-0.06%
2021/07/02	1	19.55	0	0.00	19.50	1	1,763	0.06%
2021/06/30	3	19.00	0	0.00	18.95	3	1,938	0.15%
2021/06/29	1	18.95	0	0.00	18.85	1	2,046	0.05%
2021/06/28	1	19.05	0	0.00	19.10	1	2,466	0.04%
2021/06/25	10	19.44	0	0.00	19.20	10	2,504	0.40%
2021/06/24	0	0.00	2	19.40	19.40	-2	2,559	-0.08%
2021/06/23	5	19.45	3	20.05	20.05	2	2,870	0.07%
2021/06/22	0	0.00	4	18.10	18.25	-4	3,063	-0.13%
2021/06/21	1	18.10	19	18.20	18.10	-18	3,129	-0.58%
2021/06/17	4	18.54	0	0.00	18.60	4	3,170	0.13%
2021/06/16	1.1	18.35	0	0.00	18.30	1.1	3,196	0.03%
2021/06/11	0	0.00	2	18.45	18.45	-2	3,231	-0.06%
2021/06/07	1	18.20	4	18.75	18.65	-3	3,443	-0.09%
2021/06/04	2	18.20	0	0.00	18.15	2	3,448	0.06%
2021/06/02	2	18.45	10	18.50	18.40	-8	3,470	-0.23%
2021/05/31	0.1	18.15	0	0.00	18.25	0.1	3,485	0.00%
2021/05/28	1	18.45	0	0.00	18.30	1	3,513	0.03%
2021/05/17	0	0.00	7	15.62	15.50	-7	3,958	-0.18%
2021/05/14	3	17.00	0	0.00	16.85	3	4,026	0.07%
2021/05/13	5	15.92	0	0.00	17.00	5	4,035	0.12%
2021/05/12	10	17.05	0	0.00	17.30	10	4,037	0.25%
2021/05/07	5	20.00	5	20.20	20.25	0	4,124	0.00%
2021/05/05	5	19.64	0	0.00	19.45	5	4,494	0.11%
2021/05/04	3	19.83	0	0.00	19.45	3	4,752	0.06%
2021/05/03	2	21.25	0	0.00	21.00	2	4,732	0.04%
2021/04/27	2	21.70	50	21.65	21.75	-48	4,935	-0.97%
2021/04/26	5	22.02	0	0.00	21.85	5	4,971	0.10%
2021/04/23	2	22.20	1	22.20	22.25	1	5,010	0.02%
2021/04/22	6	23.23	13	22.97	22.85	-7	5,296	-0.13%
2021/04/21	1	23.35	0	0.00	23.35	1	5,418	0.02%
2021/04/20	51	23.40	4	23.30	23.30	47	5,433	0.87%
2021/04/19	1	23.25	0	0.00	23.20	1	5,495	0.02%
2021/04/16	1	23.35	0	0.00	23.45	1	5,720	0.02%
2021/04/15	2	23.90	0	0.00	23.95	2	5,763	0.03%
2021/04/14	0	0.00	12	24.39	24.40	-12	5,961	-0.20%
2021/04/13	11	23.92	10	24.40	23.50	1	5,943	0.02%
2021/04/12	0	0.00	4	23.90	23.60	-4	5,877	-0.07%
2021/04/09	0	0.00	8	23.13	23.05	-8	6,034	-0.13%
2021/04/08	4	23.44	0	0.00	23.35	4	6,030	0.07%
2021/04/07	2	23.25	1	23.30	23.30	1	6,027	0.02%
2021/04/06	12	23.85	2	23.93	23.80	10	6,018	0.17%
2021/04/01	38	23.75	93	23.84	23.90	-55	6,199	-0.89%
2021/03/31	100	24.46	15	23.91	23.70	85	6,329	1.34%
2021/03/30	0	0.00	1	22.90	22.45	-1	5,915	-0.02%
2021/03/29	0	0.00	4	22.60	22.45	-4	5,878	-0.07%
2021/03/26	61	22.99	59	23.02	22.95	2	5,838	0.03%
2021/03/25	12	22.93	21	22.67	23.25	-9	5,494	-0.16%
2021/03/19	1	21.65	6	21.74	21.65	-5	5,164	-0.10%
2021/03/18	0	0.00	2	21.50	21.45	-2	5,165	-0.04%
2021/03/15	3	22.00	0	21.80	21.80	3	5,254	0.06%
2021/03/12	0	0.00	5	21.45	21.50	-5	5,288	-0.09%
2021/03/11	6	21.00	1	21.10	21.00	5	5,291	0.09%
2021/03/10	0	0.00	7	20.60	20.90	-7	5,331	-0.13%
2021/03/09	0	0.00	1	20.35	20.40	-1	5,393	-0.02%
2021/03/08	1	20.50	0	20.45	20.40	1	5,394	0.02%
2021/03/05	2	20.30	0	0.00	20.20	2	5,386	0.04%
2021/03/03	11	20.58	16	20.74	20.70	-5	5,368	-0.09%
2021/03/02	2	20.70	0	0.00	20.40	2	5,382	0.04%
2021/02/26	1	21.00	0	0.00	20.85	1	5,348	0.02%
2021/02/25	23	22.00	10	21.65	21.45	13	5,306	0.24%
2021/02/24	0	0.00	12	22.04	22.30	-12	5,191	-0.23%
2021/02/23	0	0.00	1	21.85	21.85	-1	5,126	-0.02%
2021/02/22	10	22.00	2	22.15	22.05	8	5,103	0.16%
2021/02/19	1	21.55	12	21.81	21.75	-11	5,047	-0.22%
2021/02/18	2	21.70	2	21.70	21.70	0	5,018	0.00%
2021/02/17	6	21.18	10	21.33	21.30	-4	5,001	-0.08%
2021/02/05	6	21.06	1	21.00	21.00	5	4,953	0.10%
2021/02/04	0	0.00	0.1	20.35	20.45	-0.1	4,867	0.00%
2021/02/03	2	20.15	0	0.00	20.10	2	4,851	0.04%
2021/02/02	3	20.53	4	20.80	20.40	-1	4,835	-0.02%
2021/02/01	0	0.00	7.1	20.21	20.10	-7.1	4,803	-0.15%
2021/01/29	8	21.14	21	21.20	20.80	-13	4,760	-0.27%
2021/01/28	10	21.84	10	21.89	21.75	0	4,680	0.00%
2021/01/27	67	22.35	25	22.46	22.65	42	4,578	0.92%
2021/01/26	52.1	21.39	53	21.45	21.35	-0.9	4,279	-0.02%
2021/01/22	10	21.00	5	21.02	20.80	5	3,969	0.13%
2021/01/21	0	0.00	9	20.35	19.35	-9	3,815	-0.24%
2021/01/20	0	0.00	0.2	19.85	19.90	-0.2	3,766	-0.01%
2021/01/19	2	21.10	4	21.69	21.05	-2	3,680	-0.05%
2021/01/18	0	0.00	12	20.67	21.40	-12	3,609	-0.33%
2021/01/15	23.2	21.46	10	21.60	21.65	13.2	3,525	0.37%
2021/01/14	10	21.21	3	21.60	21.05	7	3,190	0.22%
2021/01/13	10	20.55	11	20.72	20.25	-1	2,981	-0.03%
2021/01/12	1	21.20	0	0.00	20.60	1	2,935	0.03%
2021/01/11	10	21.37	4	20.90	21.30	6	2,847	0.21%
2021/01/08	10	20.20	2	20.35	20.20	8	2,576	0.31%
2021/01/07	3	20.77	5	20.04	20.85	-2	2,493	-0.08%
2021/01/06	2	19.83	23	19.51	19.35	-21	2,232	-0.94%
2021/01/05	3	19.63	3	19.53	19.45	0	2,162	0.00%
2021/01/04	24	20.19	24	20.29	20.15	0	2,099	0.00%
2020/12/31	2	18.85	0	0.00	19.05	2	1,867	0.11%
2020/12/30	14	19.24	7	19.25	19.10	7	1,823	0.38%
2020/12/29	9	19.34	1	19.45	19.25	8	1,806	0.44%
2020/12/28	4	19.56	0	0.00	20.15	4	1,720	0.23%
2020/12/25	0	0.00	5	18.90	18.90	-5	1,421	-0.35%
2020/12/23	0	0.00	5	16.80	16.90	-5	1,168	-0.43%
2020/12/16	5	17.80	0	0.00	17.75	5	1,183	0.42%
2020/12/11	1	17.20	0	0.00	17.20	1	1,184	0.08%
2020/12/10	2	17.80	33	18.22	17.90	-31	1,151	-2.69%
2020/12/09	5	18.50	2	18.40	18.50	3	1,107	0.27%
2020/12/07	2	17.63	0	0.00	17.50	2	931	0.21%
2020/12/04	10	17.55	5	17.30	17.45	5	913	0.55%
2020/12/03	23	17.46	1.2	17.44	17.60	21.8	866	2.51%
2020/11/26	1	16.65	0	0.00	16.65	1	1,069	0.09%
2020/11/18	1	16.35	0	0.00	16.35	1	1,400	0.07%
2020/11/17	2	16.33	0	0.00	16.25	2	1,464	0.14%
2020/11/10	0	0.00	5	16.08	15.95	-5	1,838	-0.27%
2020/11/02	1	15.30	1	15.30	15.35	0	1,977	0.00%
2020/10/29	0	0.00	1	15.50	15.50	-1	1,984	-0.05%
2020/10/28	1	15.85	0	0.00	15.65	1	1,988	0.05%
2020/10/23	1	16.10	0	0.00	16.10	1	1,992	0.05%
2020/10/22	1	16.10	0	0.00	16.10	1	2,012	0.05%
2020/10/21	0	0.00	2	16.30	16.30	-2	2,024	-0.10%
2020/10/19	2	16.30	9	16.42	16.40	-7	2,064	-0.34%
2020/10/16	11	16.35	2	16.55	16.20	9	2,081	0.43%
2020/09/25	0	0.00	10	14.65	14.95	-10	3,022	-0.33%
2020/09/22	8	16.45	0	0.00	16.40	8	2,979	0.27%
2020/09/21	2	16.80	1	17.00	16.95	1	2,958	0.03%
2020/09/17	0	0.00	3	16.65	16.75	-3	2,917	-0.10%
2020/09/16	0	0.00	3	16.75	16.75	-3	2,902	-0.10%
2020/09/14	1	15.85	0	0.00	15.80	1	2,859	0.03%
2020/09/10	1	16.90	0	0.00	16.55	1	2,826	0.04%
2020/09/09	0	0.00	20	16.58	16.85	-20	2,810	-0.71%
2020/09/08	0	0.00	10	17.05	16.85	-10	2,799	-0.36%
2020/09/07	0	0.00	1	17.75	16.80	-1	2,782	-0.04%
2020/09/04	2	16.50	0	0.00	16.55	2	2,726	0.07%
2020/09/03	0	0.00	22	17.57	17.05	-22	2,692	-0.82%
2020/09/02	30	17.37	1	17.55	17.45	29	2,642	1.10%
2020/09/01	0	0.00	4	17.13	17.00	-4	2,581	-0.15%
2020/08/31	0	0.00	2	17.03	16.95	-2	2,501	-0.08%
2020/08/27	0	0.00	13	16.93	16.80	-13	2,471	-0.53%
2020/08/26	0	0.00	20	16.65	16.65	-20	2,502	-0.80%
2020/08/25	13	17.00	15	16.55	16.95	-2	2,487	-0.08%
2020/08/24	51	16.84	0	0.00	16.75	51	2,469	2.07%
2020/08/20	4	15.23	0	0.00	15.15	4	2,311	0.17%
2020/08/19	10	16.25	0	0.00	16.25	10	2,268	0.44%
2020/08/14	0	0.00	0	14.90	14.90	0	1,921	0.00%
2020/07/28	1	13.75	20	14.23	13.75	-19	1,747	-1.09%
2020/07/27	20	14.95	10	14.50	14.30	10	1,730	0.58%
2020/07/24	1	14.90	0	0.00	14.80	1	1,719	0.06%
2020/07/22	3	15.17	0	0.00	15.05	3	1,682	0.18%
2020/07/21	25	15.25	15	15.31	15.40	10	1,669	0.60%
2020/07/20	0	0.00	2	14.35	14.30	-2	1,611	-0.12%
2020/07/17	2	14.50	0	0.00	14.60	2	1,590	0.13%
2020/07/16	2	15.40	2	16.00	15.30	0	1,541	0.00%
2020/07/15	2	17.35	0	0.00	16.40	2	1,458	0.14%
2020/07/14	27	16.57	23	16.82	16.25	4	1,268	0.32%
2020/07/13	0	0.00	4	15.64	15.65	-4	1,071	-0.37%
2020/07/10	1	14.00	0	0.00	14.25	1	973	0.10%
2020/07/09	1	15.15	0	0.00	15.10	1	946	0.11%
2020/07/08	5	14.77	0	0.00	14.60	5	915	0.55%
2020/07/07	1	15.15	9	14.87	15.15	-8	849	-0.94%
2020/07/06	0	0.00	1	13.95	13.80	-1	738	-0.14%
2020/06/19	2	13.50	0	0.00	13.50	2	732	0.27%
2020/06/05	1	13.45	0	0.00	13.60	1	719	0.14%
2020/06/04	0	0.00	2	14.28	13.50	-2	712	-0.28%
2020/06/02	0	0.00	5	13.68	13.50	-5	664	-0.75%
2020/06/01	1	12.70	3	12.65	12.75	-2	566	-0.35%
2020/05/28	3	11.95	3	11.98	12.00	0	499	0.00%
2020/05/25	1	10.15	0	0.00	10.20	1	488	0.20%
2020/05/20	0	0.00	1	10.45	10.35	-1	481	-0.21%
2020/05/19	0	0.00	1	10.40	10.35	-1	479	-0.21%
2020/05/18	2	10.05	0	0.00	10.05	2	475	0.42%
2020/05/15	0	0.00	1	10.10	10.05	-1	473	-0.21%
2020/04/27	1	11.10	0	0.00	10.90	1	451	0.22%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/03/20	1	7.33	0	0.00	7.45	1	333	0.30%
2020/03/16	2	8.94	0	0.00	8.41	2	305	0.65%
2020/03/04	2	11.30	0	11.30	11.35	2	271	0.74%
2020/02/27	2	11.85	0	0.00	11.80	2	267	0.75%
2020/02/26	60	12.03	60	12.08	12.20	0	264	0.00%
2020/02/19	0	0.00	1	12.00	12.00	-1	186	-0.54%
2020/02/12	0	0.00	0	11.90	11.90	0	198	0.00%
2020/02/03	2	11.03	0	0.00	11.00	2	200	1.00%
2020/01/17	0	0.00	12	13.30	13.25	-12	183	-6.53%
2020/01/08	0	0.00	0	13.30	13.30	0	301	0.00%
2020/01/06	0	0.00	0	14.60	13.25	0	303	0.00%
2019/10/18	39	13.97	39	14.01	13.95	0	736	0.00%
2019/09/26	0	0.00	10	13.60	13.50	-10	656	-1.52%
2019/09/25	10	13.50	0	0.00	13.50	10	653	1.53%
2019/09/24	0	0.00	9	13.25	13.45	-9	640	-1.40%
2019/09/23	0	0.00	1	13.35	13.20	-1	635	-0.16%
2019/09/19	10	13.15	0	0.00	12.95	10	627	1.59%
2019/09/18	0	0.00	10	13.35	13.30	-10	631	-1.58%
2019/09/17	10	13.27	0	0.00	13.15	10	651	1.53%
2019/09/16	0	0.00	0	13.45	13.45	0	642	0.00%
2019/09/11	0	0.00	10	13.40	13.30	-10	637	-1.57%
2019/09/09	0	0.00	13	13.75	13.75	-13	505	-2.57%
2019/09/06	1	12.55	0	0.00	12.50	1	485	0.21%
2019/09/05	19	12.74	9	12.72	12.80	10	475	2.10%
2019/08/01	0	0.00	0	13.05	13.05	0	479	0.00%
2019/07/30	1	13.00	0	0.00	12.95	1	475	0.21%
2019/07/24	0	0.00	1	13.95	13.95	-1	531	-0.19%
2019/07/16	0	0.00	1	13.15	13.15	-1	497	-0.20%
2019/06/28	1	11.80	0	0.00	11.80	1	783	0.13%
2019/06/19	1	11.45	0	0.00	11.45	1	842	0.12%
2019/06/11	10	11.75	0	0.00	11.75	10	902	1.11%
2019/06/05	1	11.95	0	0.00	11.90	1	975	0.10%
2019/05/17	1	11.45	0	0.00	11.35	1	1,151	0.09%
2019/05/09	0	0.00	1	12.60	12.45	-1	1,153	-0.09%
2019/05/02	0	0.00	0	13.55	13.45	0	1,140	0.00%
2019/04/30	4	12.85	0	0.00	13.00	4	1,131	0.35%
2019/04/24	0	0.00	5	15.10	15.05	-5	1,108	-0.45%
2019/04/11	1	15.55	0	0.00	15.55	1	1,142	0.09%
2019/04/10	0	0.00	0	15.40	15.55	0	1,135	0.00%
2019/03/22	7	18.44	5	18.35	18.15	2	1,025	0.20%
2019/03/11	15	18.00	0	0.00	18.00	15	1,002	1.50%
2019/03/08	0	0.00	3	18.08	18.10	-3	974	-0.31%
2019/03/06	0	0.00	4	17.85	17.45	-4	918	-0.44%
2019/02/22	0	0.00	2	16.95	16.95	-2	1,300	-0.15%
2019/02/13	1	17.00	0	0.00	17.10	1	1,365	0.07%
2019/02/11	5	17.08	5	17.20	17.00	0	1,397	0.00%
2019/01/21	5	18.45	0	0.00	18.45	5	1,418	0.35%
2019/01/18	0	0.00	10	18.30	18.35	-10	1,400	-0.71%
2019/01/16	0	0.00	10	18.00	17.95	-10	1,372	-0.73%
2019/01/15	10	18.10	0	18.15	18.10	10	1,365	0.73%
2018/12/26	3	18.20	3	17.92	17.95	0	1,323	0.00%
2018/12/25	1	18.15	0	0.00	18.05	1	1,302	0.08%
2018/12/24	0	0.00	3	18.45	18.55	-3	1,280	-0.23%
2018/12/20	10	17.30	0	0.00	17.30	10	1,260	0.79%
2018/12/18	3	18.25	0	0.00	18.20	3	1,237	0.24%
2018/12/13	0	0.00	1	17.40	17.40	-1	1,182	-0.08%
2018/12/06	1	17.20	0	0.00	17.10	1	1,160	0.09%
2018/12/04	1	19.15	4	19.15	18.90	-3	1,131	-0.27%
2018/12/03	0	0.00	2	19.15	19.00	-2	1,117	-0.18%
2018/11/26	2	18.78	1	18.85	18.30	1	1,145	0.09%
2018/11/23	11	19.12	17	19.07	19.15	-6	1,095	-0.55%
2018/11/22	6	19.15	6	18.65	19.15	0	954	0.00%
2018/11/21	1	18.55	10	18.35	18.70	-9	838	-1.07%
2018/11/20	10	18.10	0	0.00	18.10	10	728	1.37%
2018/11/19	0	0.00	4	17.40	18.00	-4	701	-0.57%
2018/11/16	0	0.00	1	17.00	17.30	-1	663	-0.15%
2018/11/15	0	16.95	0	0.00	16.95	0	656	0.00%
2018/11/14	5	17.05	0	0.00	16.90	5	655	0.76%
2018/11/09	3	17.10	3	17.00	17.10	0	660	0.00%
2018/10/11	1	14.95	0	0.00	14.95	1	1,412	0.07%
2018/10/09	2	16.55	0	0.00	16.60	2	1,386	0.14%
2018/10/04	1	17.50	0	0.00	17.30	1	1,360	0.07%
2018/09/25	0	0.00	0	17.45	17.55	0	1,407	0.00%
2018/09/12	1	17.40	0	0.00	17.10	1	1,498	0.07%
2018/09/11	0	0.00	1	17.20	17.05	-1	1,541	-0.06%
2018/09/10	1	16.90	0	0.00	16.80	1	1,536	0.07%
2018/09/07	1	17.85	0	0.00	17.80	1	1,518	0.07%
2018/09/06	5	18.65	5	18.90	18.45	0	1,506	0.00%
2018/09/05	6	18.30	6	18.80	18.30	0	1,457	0.00%
2018/08/31	0	0.00	3	17.90	17.90	-3	1,408	-0.21%
2018/08/20	10	17.50	0	0.00	17.40	10	1,580	0.63%
2018/08/08	2	19.95	20	20.10	19.90	-18	1,440	-1.25%
2018/08/07	0	0.00	3	19.75	19.60	-3	1,366	-0.22%
2018/08/03	28	19.54	11	19.66	19.90	17	1,223	1.39%
2018/08/02	1	18.35	0	0.00	18.35	1	1,092	0.09%
2018/07/27	7	18.44	6	18.40	18.40	1	1,023	0.10%
2018/07/26	0	0.00	10	18.30	18.30	-10	969	-1.03%
2018/07/19	10	17.90	0	0.00	18.05	10	1,019	0.98%
2018/07/18	0	0.00	1	18.45	18.30	-1	958	-0.10%
2018/07/12	3	17.20	3	17.00	17.20	0	910	0.00%
2018/07/11	0	0.00	1	17.80	17.05	-1	909	-0.11%
2018/06/21	0	0.00	20	18.25	18.30	-20	923	-2.17%
2018/06/20	20	17.52	2	18.15	18.15	18	876	2.05%
2018/06/19	0	0.00	15	16.85	16.70	-15	860	-1.74%
2018/05/30	1	16.60	1.2	16.95	16.60	-0.2	815	-0.02%
2018/05/29	1	16.95	0	0.00	17.00	1	820	0.12%
2018/05/28	5	17.35	5	17.40	17.15	0	868	0.00%
2018/05/24	0	0.00	0	17.35	17.25	0	935	0.00%
2018/05/16	0	0.00	1	17.30	17.35	-1	1,108	-0.09%
2018/05/09	0	0.00	24	17.69	17.50	-24	1,423	-1.69%
2018/05/07	19	17.90	20	17.90	17.85	-1	1,430	-0.07%
2018/05/02	0	17.60	0	0.00	17.60	0	1,448	0.00%
2018/04/26	6	17.50	6	17.70	17.50	0	1,475	0.00%
2018/04/25	15	17.70	10	17.60	17.75	5	1,481	0.34%
2018/04/23	0	18.05	44	17.95	17.90	-44	1,360	-3.23%
2018/04/18	0	18.10	0	0.00	18.05	0	1,391	0.00%
2018/04/17	0	18.25	20	18.14	18.10	-20	1,409	-1.42%
2018/04/16	0	18.40	0	0.00	18.15	0	1,438	0.00%
2018/04/13	50	18.16	0	0.00	18.05	50	1,437	3.48%
2018/04/11	0	0.00	25.3	18.15	18.10	-25.3	1,487	-1.70%
2018/04/09	1	18.45	0	0.00	18.30	1	1,540	0.06%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/31	24	18.81	0	0.00	18.75	24	1,706	1.41%
2018/03/30	0	19.85	0	0.00	18.70	0	1,760	0.00%
2018/03/29	7	18.89	6	19.10	18.85	1	2,003	0.05%
2018/03/28	0	20.20	0	0.00	19.10	0	2,310	0.00%
2018/03/26	0	19.95	0	0.00	18.50	0	2,344	0.00%
2018/03/23	1	18.30	5	18.65	18.80	-4	2,358	-0.17%
2018/03/22	0	19.15	0	0.00	19.10	0	2,399	0.00%
2018/03/19	0	19.90	0	0.00	19.85	0	2,793	0.00%
2018/03/16	3	19.90	3	20.15	19.90	0	2,841	0.00%
2018/03/06	1	19.80	0	0.00	19.70	1	2,898	0.03%
2018/03/02	4	20.11	0	0.00	20.10	4	2,885	0.14%
2018/02/27	0	0.00	33	20.63	20.55	-33	2,837	-1.16%
2018/02/26	3	21.30	8	21.18	21.10	-5	2,839	-0.18%
2018/02/23	17	20.74	12	20.80	20.75	5	2,915	0.17%
2018/02/22	23	20.68	3	20.10	20.45	20	2,908	0.69%
2018/02/21	10	19.80	0	0.00	20.10	10	2,868	0.35%
2018/02/12	0	0.00	15	19.22	19.20	-15	2,847	-0.53%
2018/02/09	2	19.20	0	0.00	19.25	2	2,849	0.07%
2018/02/08	0	0.00	150	19.43	19.60	-150	2,823	-5.31%	大賣/鉅額交易
2018/02/07	151	20.86	23	20.30	19.35	128	2,792	4.58%	大買/鉅額交易
2018/02/06	48	19.83	30	19.96	19.80	18	2,691	0.67%
2018/01/30	3	19.45	0	0.00	19.40	3	2,502	0.12%
2018/01/19	4	19.80	0	0.00	19.70	4	2,565	0.16%
2018/01/17	10	19.95	0	0.00	19.90	10	2,538	0.39%
2018/01/15	0	0.00	21	20.29	19.90	-21	2,521	-0.83%
2018/01/11	15	19.94	0	0.00	19.85	15	2,503	0.60%
2018/01/10	10	19.70	0	0.00	19.60	10	2,487	0.40%
2018/01/09	5	20.38	0	0.00	20.15	5	2,460	0.20%
2018/01/08	5	20.27	3	21.00	20.25	2	2,448	0.08%
2018/01/04	0	0.00	3	21.05	20.65	-3	2,384	-0.13%
2018/01/02	8	20.64	0	0.00	20.70	8	2,354	0.34%