廣錠 (6441)-國票券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股▲0.85%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.8	38.85	0	38.80	39.15	0.8	126	0.66%
2024/05/13	0.1	38.15	0	0.00	38.40	0.1	127	0.06%
2024/05/06	0	0.00	0.6	39.82	39.45	-0.6	127	-0.49%
2024/05/02	0.1	39.74	0.4	41.03	40.90	-0.4	121	-0.29%
2024/04/30	0	39.10	0.1	39.50	39.35	-0.1	119	-0.11%
2024/04/29	1	39.32	0	0.00	39.75	1	121	0.80%
2024/04/26	0.1	39.26	0	0.00	38.70	0.1	120	0.11%
2024/04/25	0	0.00	0.9	39.00	38.55	-0.9	120	-0.79%
2024/04/24	0.9	38.47	1	38.50	38.50	-0.2	120	-0.13%
2024/04/23	0	38.65	0	38.62	38.35	0	120	0.00%
2024/04/22	1	38.51	0	0.00	38.75	1	120	0.80%
2024/04/19	0.1	38.10	0.3	39.39	38.20	-0.1	120	-0.12%
2024/04/18	0.3	40.15	0	0.00	39.80	0.3	118	0.24%
2024/04/17	0	0.00	0.1	39.50	39.90	-0.1	117	-0.09%
2024/04/16	0.1	38.60	0.2	39.60	38.80	-0.1	117	-0.07%
2024/04/15	0.2	40.27	0.1	40.48	39.85	0.1	119	0.08%
2024/04/12	0.1	40.60	0.3	41.20	40.55	-0.2	127	-0.15%
2024/04/11	0.3	40.40	1.3	41.31	40.35	-1.1	131	-0.81%
2024/04/10	0.5	42.24	0.3	42.52	42.30	0.1	126	0.10%
2024/04/09	0	0.00	0.2	42.44	42.20	-0.2	124	-0.14%
2024/04/08	0	0.00	0	42.55	42.50	0	124	-0.01%
2024/04/03	0.1	41.96	0.2	42.26	42.25	-0.2	125	-0.14%
2024/04/02	0.1	43.15	0	43.27	43.10	0	124	0.01%
2024/04/01	0	43.38	0.4	43.52	43.30	-0.4	130	-0.27%
2024/03/29	0.4	44.07	0.1	44.04	43.60	0.3	132	0.24%
2024/03/28	0.2	43.92	0	44.65	44.00	0.2	133	0.15%
2024/03/27	0.1	43.37	0	43.93	44.20	0.1	133	0.09%
2024/03/26	0	43.15	1	44.13	43.30	-1	132	-0.72%
2024/03/25	0.3	43.94	0.4	44.31	44.20	-0.1	131	-0.08%
2024/03/22	0.2	43.30	0	43.53	43.20	0.2	130	0.14%
2024/03/21	0.2	43.05	0.4	43.20	43.15	-0.1	132	-0.11%
2024/03/20	1.9	43.10	0.3	43.47	43.90	1.7	132	1.25%
2024/03/19	0.6	42.05	0.1	42.05	42.15	0.5	131	0.41%
2024/03/18	0.1	42.20	0.3	42.62	42.30	-0.2	130	-0.16%
2024/03/15	0.3	43.00	0	0.00	43.20	0.3	131	0.23%
2024/03/12	0	0.00	0.7	44.61	44.40	-0.7	129	-0.50%
2024/03/11	0	44.30	0.6	44.39	44.70	-0.6	135	-0.44%
2024/03/08	0.8	44.22	0.9	44.32	43.90	-0.1	138	-0.08%
2024/03/07	1.4	44.80	0	0.00	44.70	1.4	140	0.97%
2024/03/06	0	0.00	0.7	45.89	45.40	-0.7	146	-0.44%
2024/03/05	0.7	45.76	0	0.00	46.40	0.7	157	0.41%
2024/02/29	0	0.00	0.5	46.19	45.90	-0.5	157	-0.30%
2024/02/27	0.5	46.10	0.2	47.02	46.30	0.2	157	0.14%
2024/02/26	0.2	45.70	0	0.00	47.25	0.2	158	0.15%
2024/02/21	1	46.35	0	0.00	46.35	1	163	0.61%
2024/02/19	0	0.00	0.6	47.80	47.40	-0.6	179	-0.31%
2024/02/16	0	0.00	0.2	47.13	47.15	-0.2	181	-0.09%
2024/02/15	0.7	46.69	0.4	46.78	46.60	0.4	180	0.20%
2024/02/05	0.4	47.05	0.1	47.16	47.00	0.3	178	0.18%
2024/02/02	0.1	46.90	0	0.00	46.45	0.1	178	0.03%
2024/01/26	0	0.00	0.2	49.00	48.25	-0.2	178	-0.10%
2024/01/25	0.2	48.20	0.5	48.80	48.30	-0.3	179	-0.17%
2024/01/24	0.5	49.51	0	0.00	49.30	0.5	178	0.27%
2024/01/23	0	0.00	0.3	48.99	48.80	-0.3	181	-0.14%
2024/01/22	0.3	49.20	0.1	49.27	49.10	0.2	180	0.10%
2024/01/19	0	0.00	0.1	48.50	48.35	-0.1	182	-0.06%
2024/01/18	1.2	48.25	0	0.00	48.50	1.2	194	0.61%
2024/01/10	1	48.60	0	0.00	48.75	1	201	0.50%
2024/01/09	1	49.80	0.4	50.99	49.00	0.6	202	0.29%
2024/01/08	1.4	51.65	3.2	51.49	50.90	-1.8	197	-0.89%
2024/01/05	1.2	54.28	0.2	54.80	55.00	1	187	0.53%
2024/01/04	0.1	52.50	0.3	52.55	52.40	-0.2	182	-0.12%
2024/01/03	0	53.40	0	53.50	53.00	0	186	0.00%
2024/01/02	0	54.00	0	53.70	53.70	0	194	0.02%
2023/12/29	0	0.00	0.2	53.90	54.00	-0.2	195	-0.12%
2023/12/28	1	54.29	0.3	54.45	54.50	0.6	196	0.31%
2023/12/27	1.4	54.48	0.5	54.93	54.90	0.8	194	0.43%
2023/12/26	0.5	53.10	0.3	53.31	53.30	0.2	189	0.11%
2023/12/25	0	0.00	0.4	52.60	52.60	-0.4	186	-0.23%
2023/12/22	0	0.00	0	52.37	52.40	0	185	-0.01%
2023/12/21	0.6	52.39	0.2	52.50	52.40	0.5	184	0.25%
2023/12/20	0.1	52.76	0	0.00	53.00	0.1	185	0.08%
2023/12/19	0.7	51.82	0	51.70	53.00	0.7	184	0.39%
2023/12/18	0	51.70	0.1	52.10	51.90	-0.1	184	-0.05%
2023/12/15	0.1	52.33	0	0.00	52.60	0.1	184	0.07%
2023/12/12	0	0.00	0.2	52.49	51.90	-0.2	185	-0.10%
2023/12/11	0.1	52.50	0	52.60	52.50	0.1	183	0.07%
2023/12/08	0.1	53.40	0.1	53.50	52.50	0	185	-0.02%
2023/12/07	0.1	53.20	0	53.80	53.20	0.1	183	0.05%
2023/12/06	0	0.00	0.1	53.32	53.50	-0.1	182	-0.08%
2023/12/05	0.2	53.31	0.7	53.80	53.50	-0.5	177	-0.31%
2023/12/04	0	55.10	0.6	55.11	55.00	-0.6	175	-0.33%
2023/12/01	1.3	55.94	0.3	56.19	55.80	1	177	0.57%
2023/11/30	0.3	54.65	0.3	54.28	53.70	-0.1	166	-0.04%
2023/11/29	0	52.00	0	52.30	52.30	0	157	0.01%
2023/11/28	0.2	51.70	0.4	51.91	51.60	-0.2	165	-0.11%
2023/11/27	0.5	52.50	0.2	51.92	51.70	0.3	166	0.20%
2023/11/24	0.2	52.50	0	0.00	52.10	0.2	168	0.10%
2023/11/22	0	0.00	0	52.50	52.50	0	168	-0.01%
2023/11/21	0	52.40	0.4	52.70	52.30	-0.4	167	-0.23%
2023/11/20	0	52.83	0.5	52.70	52.70	-0.4	165	-0.26%
2023/11/17	0.8	52.76	1.5	52.85	52.60	-0.7	163	-0.41%
2023/11/16	1.5	51.70	1.3	50.98	52.20	0.2	154	0.14%
2023/11/15	0.3	49.60	3.8	50.03	49.25	-3.5	148	-2.39%
2023/11/14	0	0.00	0.1	48.15	47.75	-0.1	146	-0.04%
2023/11/13	0	44.75	0	47.95	47.75	0	148	-0.01%
2023/11/10	0.7	47.55	0.2	47.63	47.20	0.5	149	0.31%
2023/11/09	0.1	48.00	0.1	48.11	48.15	0	151	0.03%
2023/11/08	0.3	48.82	0	0.00	49.00	0.3	154	0.18%
2023/11/07	0	0.00	0.2	49.17	48.60	-0.2	155	-0.12%
2023/11/06	1.3	49.33	0	0.00	49.85	1.3	160	0.80%
2023/11/03	0	0.00	1	48.00	48.60	-1	160	-0.63%
2023/11/02	0	46.60	0	0.00	47.05	0	160	0.00%
2023/10/31	1	45.70	0	0.00	45.25	1	166	0.60%
2023/10/27	1	49.10	0.2	49.16	47.40	0.8	171	0.44%
2023/10/26	0.2	49.68	1.4	49.63	48.50	-1.2	174	-0.66%
2023/10/25	1.9	48.34	1.3	48.02	48.20	0.7	169	0.39%
2023/10/24	0	46.05	0.4	45.73	46.60	-0.4	173	-0.24%
2023/10/23	0	0.00	0.1	44.85	45.85	-0.1	178	-0.03%
2023/10/20	0.2	45.46	0.2	44.60	45.55	-0.1	185	-0.03%
2023/10/19	1.3	45.35	0	0.00	45.75	1.3	190	0.66%
2023/10/18	1	45.90	0.2	46.80	45.40	0.8	197	0.40%
2023/10/17	0.2	46.90	0.7	48.23	47.05	-0.5	203	-0.23%
2023/10/16	0.7	48.25	0.1	48.64	48.25	0.6	207	0.29%
2023/10/13	0	0.00	0.3	48.95	48.70	-0.3	218	-0.13%
2023/10/12	0.4	48.54	0	48.30	48.60	0.3	232	0.14%
2023/10/11	1	48.00	0.1	49.99	48.00	1	236	0.41%
2023/10/06	0.1	49.44	0.2	49.99	49.80	-0.2	240	-0.07%
2023/10/05	0.2	51.89	0	0.00	52.20	0.2	234	0.10%
2023/10/03	0	0.00	0	52.10	51.60	0	245	0.00%
2023/10/02	0	51.40	0	0.00	52.40	0	256	0.00%
2023/09/28	0	0.00	0.1	51.70	51.70	-0.1	277	-0.03%
2023/09/27	0	0.00	0.2	51.80	51.30	-0.2	290	-0.08%
2023/09/26	0	0.00	0.1	52.00	51.90	-0.1	321	-0.03%
2023/09/25	0.2	51.90	0.2	52.09	51.90	0	362	0.00%
2023/09/22	0.1	51.60	0.1	52.00	52.10	0	385	-0.01%
2023/09/21	0.5	51.00	0.1	51.60	51.60	0.4	393	0.10%
2023/09/20	0.1	51.60	0	0.00	51.60	0.1	397	0.01%
2023/09/19	0	0.00	1.1	52.53	52.10	-1.1	407	-0.26%
2023/09/18	0	52.60	0.8	52.75	52.80	-0.8	422	-0.19%
2023/09/13	0	52.93	0.2	52.82	53.00	-0.1	482	-0.03%
2023/09/12	0	0.00	0	52.80	53.00	0	509	0.00%
2023/09/11	0	0.00	0	53.00	52.80	0	537	-0.01%
2023/09/08	1	53.22	0.2	53.53	53.50	0.9	562	0.16%
2023/09/07	0.7	54.62	0	0.00	54.40	0.7	608	0.11%
2023/09/06	0	0.00	0.8	55.52	54.80	-0.8	677	-0.12%
2023/09/05	1	57.00	1	57.10	57.00	0	830	0.00%
2023/09/04	1.4	56.56	1.2	56.81	56.70	0.2	956	0.02%
2023/09/01	2.1	56.99	4	56.00	57.50	-1.9	999	-0.19%
2023/08/31	0	0.00	1.2	54.21	54.10	-1.2	1,017	-0.12%
2023/08/30	1.2	53.67	0	0.00	54.50	1.2	1,028	0.11%
2023/08/29	0.1	51.80	0	0.00	51.80	0.1	1,038	0.01%
2023/08/28	1	52.00	0.2	52.41	51.80	0.8	1,047	0.08%
2023/08/25	0.2	54.00	0	0.00	53.50	0.2	1,054	0.02%
2023/08/24	0	0.00	0.1	53.60	54.00	-0.1	1,082	-0.01%
2023/08/23	0.1	53.30	0.5	53.30	53.30	-0.4	1,100	-0.03%
2023/08/22	0.5	53.61	0.7	53.30	52.50	-0.3	1,139	-0.02%
2023/08/21	0.5	53.60	0	53.60	53.30	0.5	1,195	0.04%
2023/08/18	0	0.00	0.5	54.05	53.10	-0.5	1,239	-0.04%
2023/08/17	0.2	53.51	0.2	54.06	54.40	0	1,263	0.00%
2023/08/16	0.3	52.48	0.3	52.31	52.80	0	1,315	0.00%
2023/08/15	0.7	52.28	0	0.00	52.40	0.7	1,394	0.05%
2023/08/11	0	0.00	0.2	54.10	53.00	-0.2	1,440	-0.01%
2023/08/10	2.2	53.82	0.3	54.49	53.00	1.9	1,443	0.13%
2023/08/09	1	55.60	0.8	55.83	55.20	0.2	1,441	0.01%
2023/08/08	0.1	56.60	0	0.00	56.50	0.1	1,444	0.01%
2023/08/07	0.3	54.75	0.1	54.81	56.70	0.3	1,450	0.02%
2023/08/04	0.7	54.90	0	54.50	55.20	0.7	1,455	0.05%
2023/08/02	0	57.20	0.1	57.00	54.60	-0.1	1,456	-0.01%
2023/08/01	0.1	57.20	0	0.00	56.80	0.1	1,459	0.01%
2023/07/31	0	0.00	0.3	58.99	57.80	-0.3	1,458	-0.02%
2023/07/28	0.3	58.11	0	58.20	58.50	0.2	1,455	0.02%
2023/07/27	0	58.40	0	0.00	58.50	0	1,451	0.00%
2023/07/26	0	0.00	0.4	58.17	57.50	-0.4	1,452	-0.03%
2023/07/25	0.4	57.34	0	0.00	58.60	0.4	1,448	0.03%
2023/07/24	0	0.00	0	57.02	56.00	0	1,448	0.00%
2023/07/21	0	56.98	0	0.00	57.30	0	1,445	0.00%
2023/07/19	0	0.00	0.5	60.74	59.60	-0.5	1,438	-0.04%
2023/07/18	0.5	61.45	1.1	61.21	60.60	-0.6	1,445	-0.04%
2023/07/17	1.1	60.60	0.2	61.42	61.90	0.9	1,449	0.06%
2023/07/14	0.2	60.40	0	60.60	60.50	0.2	1,443	0.01%
2023/07/13	0	60.80	1.8	60.05	59.60	-1.8	1,443	-0.13%
2023/07/12	1.8	60.03	0.9	60.22	60.00	1	1,441	0.07%
2023/07/11	0.9	60.16	0.7	60.29	60.50	0.2	1,445	0.01%
2023/07/10	0.7	60.34	0.8	60.67	59.50	-0.2	1,450	-0.01%
2023/07/07	0.8	60.50	2	60.10	60.20	-1.2	1,450	-0.08%
2023/07/06	0	0.00	6	61.52	61.30	-6	1,444	-0.42%
2023/07/05	1	62.80	0	0.00	62.90	1	1,433	0.07%
2023/07/04	0	0.00	20.3	62.53	62.50	-20.3	1,426	-1.42%
2023/07/03	21.3	65.09	1.8	65.27	64.30	19.5	1,405	1.39%
2023/06/30	0.8	63.84	0	0.00	64.20	0.8	1,380	0.06%
2023/06/29	0	0.00	0	64.30	62.80	0	1,383	0.00%
2023/06/28	0	63.70	0	0.00	63.50	0	1,390	0.00%
2023/06/26	2	65.20	0.1	65.50	64.70	1.9	1,384	0.14%
2023/06/21	0.1	69.70	1.4	68.06	67.00	-1.3	1,373	-0.10%
2023/06/20	1.4	69.06	1.3	68.67	69.00	0.1	1,359	0.01%
2023/06/19	2.3	69.02	1	68.77	68.80	1.3	1,347	0.10%
2023/06/16	0	68.79	1.5	68.73	66.90	-1.5	1,327	-0.11%
2023/06/15	0.5	69.49	1.2	69.31	68.60	-0.7	1,302	-0.06%
2023/06/14	1.2	68.29	0.4	68.08	68.90	0.8	1,278	0.06%
2023/06/13	1.4	67.13	2.4	69.28	68.50	-1	1,259	-0.08%
2023/06/12	5.4	69.86	6.7	72.02	68.80	-1.3	1,218	-0.11%
2023/06/09	7.7	71.85	3.1	71.87	72.00	4.6	1,153	0.40%
2023/06/08	1.1	66.56	2.7	68.52	70.10	-1.6	1,006	-0.16%
2023/06/07	1.7	63.86	0	0.00	63.80	1.7	896	0.19%
2023/06/06	0	0.00	0.3	61.60	60.00	-0.3	858	-0.03%
2023/06/05	0.3	62.27	0	62.10	62.00	0.3	847	0.03%
2023/06/02	0	62.10	2.5	62.39	61.70	-2.5	851	-0.29%
2023/06/01	0.4	63.70	0.5	63.42	63.10	0	847	0.00%
2023/05/31	0.5	63.40	2.1	63.69	63.70	-1.6	847	-0.19%
2023/05/30	0.1	61.12	0	0.00	62.60	0.1	849	0.01%
2023/05/29	0	0.00	2.8	62.78	62.10	-2.8	827	-0.34%
2023/05/26	3.7	66.39	4.2	64.41	63.50	-0.5	824	-0.07%
2023/05/25	7.4	66.84	1.2	67.27	66.60	6.2	804	0.77%
2023/05/24	1.2	67.95	1.8	66.57	66.00	-0.6	779	-0.08%
2023/05/23	0.6	66.88	0.9	66.85	66.20	-0.3	773	-0.04%
2023/05/22	1.9	66.93	11.8	66.10	66.90	-10	763	-1.30%
2023/05/19	1.8	63.73	1.6	62.45	64.80	0.2	724	0.03%
2023/05/18	1.6	58.53	2.2	60.25	60.70	-0.6	657	-0.09%
2023/05/17	0.9	55.10	1.6	56.02	55.50	-0.7	640	-0.10%
2023/05/16	1.5	54.93	0.7	55.00	54.80	0.8	649	0.12%
2023/05/15	1.1	54.47	0.6	54.14	53.10	0.5	665	0.07%
2023/05/12	0.4	54.50	0.5	54.57	54.50	-0.1	708	-0.01%
2023/05/11	0.7	55.63	0	56.60	54.90	0.7	756	0.09%
2023/05/10	0	56.90	0	0.00	56.60	0	794	0.00%
2023/05/08	0	0.00	5	56.80	57.10	-5	1,030	-0.49%
2023/05/03	0	0.00	0.3	55.09	55.40	-0.3	1,141	-0.03%
2023/05/02	0.3	53.86	0	56.19	56.20	0.3	1,145	0.03%
2023/04/28	0	52.63	0.1	53.02	53.40	0	1,149	0.00%
2023/04/27	0.1	51.20	0.1	51.60	52.00	0	1,149	0.00%
2023/04/26	0.1	53.90	0	0.00	53.30	0.1	1,145	0.01%
2023/04/24	5	56.10	0	0.00	55.60	5	1,140	0.44%
2023/04/21	0	56.90	0	0.00	55.50	0	1,142	0.00%
2023/04/20	0.1	60.50	0.1	62.10	58.20	-0.1	1,141	-0.01%
2023/04/19	0.1	61.50	0	0.00	62.20	0.1	1,131	0.01%
2023/04/17	0	0.00	0.1	62.70	62.40	-0.1	1,145	-0.01%
2023/04/14	0.1	62.40	0	0.00	62.00	0.1	1,192	0.01%
2023/04/13	0	0.00	0	63.90	62.80	0	1,211	0.00%
2023/04/12	0	63.70	0	0.00	63.50	0	1,205	0.00%
2023/04/11	0	0.00	0.1	63.13	63.50	-0.1	1,203	-0.01%
2023/04/10	0.1	62.71	0	61.80	63.80	0.1	1,215	0.01%
2023/04/07	0	61.85	0	61.70	61.10	0	1,215	0.00%
2023/04/06	10	61.08	0	0.00	61.10	10	1,216	0.82%
2023/03/31	0	0.00	1.8	62.97	63.40	-1.8	1,215	-0.15%
2023/03/30	1.8	63.98	20	63.40	64.20	-18.2	1,216	-1.50%
2023/03/29	0	61.00	0	0.00	61.10	0	1,203	0.00%
2023/03/28	10	59.10	0	61.30	59.10	10	1,208	0.83%
2023/03/27	0	61.10	0	0.00	61.20	0	1,211	0.00%
2023/03/24	0	0.00	2	61.50	60.40	-2	1,237	-0.16%
2023/03/23	2	61.10	6	61.70	61.10	-4	1,302	-0.31%
2023/03/22	0	0.00	0.5	59.41	59.80	-0.5	1,334	-0.04%
2023/03/21	0.5	60.36	0.5	60.27	59.70	0	1,339	0.00%
2023/03/20	0.5	58.91	0.1	57.80	59.10	0.3	1,339	0.03%
2023/03/17	0.1	57.70	1.8	57.47	57.40	-1.7	1,343	-0.13%
2023/03/16	0.9	57.34	0.6	58.88	57.40	0.3	1,350	0.02%
2023/03/15	0.6	60.00	0.6	60.11	59.90	0	1,363	0.00%
2023/03/14	0.6	59.80	0.1	60.00	59.10	0.5	1,417	0.03%
2023/03/13	6.1	59.78	0	0.00	59.90	6.1	1,437	0.42%
2023/03/10	10	60.60	0	61.40	59.30	10	1,431	0.70%
2023/03/09	0	63.80	0	0.00	63.10	0	1,417	0.00%
2023/03/08	0	0.00	0.1	63.60	63.60	-0.1	1,409	-0.01%
2023/03/07	0.1	64.40	0	0.00	64.50	0.1	1,394	0.01%
2023/03/06	0	62.97	0	0.00	62.10	0	1,379	0.00%
2023/03/01	0	0.00	0.1	61.53	60.80	-0.1	1,365	-0.01%
2023/02/24	0.1	60.47	2	60.50	60.80	-1.9	1,359	-0.14%
2023/02/23	4	62.95	0	0.00	62.50	4	1,345	0.30%
2023/02/22	0	62.30	0.1	64.29	62.20	-0.1	1,331	-0.01%
2023/02/21	1.1	68.16	0.7	66.79	66.20	0.4	1,302	0.03%
2023/02/20	0.7	66.40	1.1	66.25	66.50	-0.4	1,269	-0.03%
2023/02/17	0.1	66.00	5.2	66.28	66.30	-5.1	1,255	-0.40%
2023/02/16	0.2	65.20	0	65.00	65.60	0.1	1,241	0.01%
2023/02/15	6	65.02	0	65.55	65.20	6	1,228	0.49%
2023/02/14	0	64.30	0	64.31	64.60	0	1,200	0.00%
2023/02/13	0	64.23	2.4	64.91	63.40	-2.3	1,184	-0.20%
2023/02/10	0.4	66.80	1.1	67.39	64.30	-0.7	1,165	-0.06%
2023/02/08	5.6	67.57	5.3	67.80	68.70	0.3	1,066	0.02%
2023/02/07	12.9	67.31	8	68.46	67.60	4.9	1,020	0.48%
2023/02/06	2	64.85	6.1	65.50	66.00	-4.1	861	-0.47%
2023/02/03	0.1	59.50	1.2	59.48	60.00	-1.1	773	-0.14%
2023/02/02	1.2	58.54	0	0.00	58.70	1.2	717	0.16%
2023/02/01	0	0.00	3	55.86	55.90	-3	680	-0.45%
2023/01/31	0	53.30	0	0.00	52.80	0	650	0.01%
2023/01/12	0	0.00	0	51.20	50.60	0	628	0.00%
2023/01/11	0	52.40	0	0.00	51.70	0	622	0.00%
2023/01/10	0	0.00	0	53.10	51.30	0	618	0.00%
2023/01/09	0	53.65	0	0.00	53.10	0	607	0.00%
2023/01/06	0	0.00	0.2	55.03	53.90	-0.2	602	-0.03%
2023/01/05	1.2	56.12	0	0.00	56.10	1.2	594	0.20%
2023/01/04	1	56.00	1	57.80	55.60	0	577	0.00%
2023/01/03	0	53.70	0.2	53.69	55.80	-0.2	524	-0.03%
2022/12/30	0.2	50.70	0	50.60	51.40	0.2	499	0.04%
2022/12/29	0	50.40	0	50.50	50.60	0	496	0.00%
2022/12/28	0	52.29	0	0.00	51.30	0	491	0.00%
2022/12/27	0	0.00	10	54.20	53.80	-10	472	-2.11%
2022/12/26	10	53.40	5	54.00	52.40	5	464	1.07%
2022/12/23	5	53.50	0	52.00	53.60	5	458	1.10%
2022/12/22	0	53.25	0.1	53.18	52.50	-0.1	451	-0.02%
2022/12/21	0.1	51.40	1	52.99	54.00	-0.9	438	-0.21%
2022/12/20	0	52.12	6.3	53.50	49.95	-6.3	425	-1.48%
2022/12/19	6.1	52.66	0.1	53.03	52.50	6	409	1.45%
2022/12/16	0.3	55.29	0.5	55.09	53.40	-0.2	404	-0.05%
2022/12/15	4.6	55.81	3	56.67	55.00	1.6	375	0.42%
2022/12/14	1	53.89	1	54.52	54.70	0	308	-0.01%
2022/12/13	0	49.77	1	50.20	50.20	-1	269	-0.35%
2022/12/12	0	0.00	0.1	47.80	48.00	-0.1	265	-0.03%
2022/12/09	0.1	48.90	0.8	48.58	47.50	-0.7	271	-0.27%
2022/12/08	0	49.87	0.1	50.58	49.90	-0.1	275	-0.04%
2022/12/07	0.3	49.07	0.7	48.97	50.40	-0.3	270	-0.12%
2022/12/06	1.2	50.23	3.3	50.08	50.80	-2.1	249	-0.86%
2022/12/05	0.7	47.20	2.1	47.30	48.40	-1.4	190	-0.75%
2022/12/02	0.1	43.96	0.1	44.86	44.00	-0.1	165	-0.04%
2022/12/01	1	42.56	0	0.00	42.85	1	160	0.65%
2022/11/30	0.7	40.97	0	41.30	41.80	0.7	158	0.47%
2022/11/29	0.2	41.31	0	0.00	40.85	0.2	157	0.10%
2022/11/25	2	43.23	2.3	42.34	41.30	-0.3	159	-0.16%
2022/11/24	0.3	42.82	0.1	42.70	42.00	0.2	150	0.13%
2022/11/23	0	41.75	0.4	42.27	41.85	-0.4	148	-0.25%
2022/11/22	0	0.00	0	42.09	42.10	0	148	0.00%
2022/11/21	0.4	42.29	0	41.97	41.60	0.4	151	0.26%
2022/11/18	0	42.38	0.5	42.22	42.10	-0.5	149	-0.32%
2022/11/17	0.5	40.00	0	0.00	40.70	0.5	143	0.36%
2022/11/16	0	0.00	0	38.50	39.60	0	140	0.00%
2022/11/15	0	38.83	0	0.00	38.25	0	134	0.00%
2022/11/10	0	0.00	0	39.00	39.30	0	130	-0.02%
2022/11/09	0	39.50	0	0.00	39.50	0	131	0.02%
2022/11/02	0	0.00	3	39.95	40.20	-3	129	-2.32%
2022/10/28	3	38.90	0	39.90	37.80	3	129	2.32%
2022/10/27	0	36.70	0	0.00	37.05	0	126	0.01%
2022/10/21	0	0.00	0	38.70	38.15	0	125	-0.03%
2022/10/20	0	38.66	0	0.00	38.70	0	126	0.03%
2022/10/19	0	0.00	0.1	39.00	38.70	-0.1	127	-0.10%
2022/10/18	0	38.14	0	0.00	38.75	0	128	0.02%
2022/10/17	0.1	36.95	0	0.00	38.05	0.1	130	0.08%
2022/10/13	2	38.25	0	38.40	37.15	2	134	1.47%
2022/10/12	0	39.85	0	39.99	39.80	0	148	-0.01%
2022/10/11	0	0.00	0	41.80	40.15	0	157	0.00%
2022/10/06	0	0.00	0	41.75	42.00	0	160	0.00%
2022/10/03	0	41.65	0.1	41.52	41.70	-0.1	157	-0.03%
2022/09/29	0	39.90	0	40.50	40.05	0	157	0.00%
2022/09/28	0.1	41.23	0.1	41.15	39.55	0	155	0.00%
2022/09/27	0.1	40.10	0	0.00	42.10	0.1	152	0.06%
2022/09/23	0	0.00	0	45.55	42.90	0	151	0.00%
2022/09/22	0	44.85	0	0.00	45.60	0	147	0.00%
2022/09/20	0	0.00	0.4	47.04	46.75	-0.4	144	-0.28%
2022/09/19	0.4	48.09	0	0.00	48.10	0.4	142	0.29%
2022/09/16	0	0.00	0.1	49.65	48.05	-0.1	138	-0.10%
2022/09/15	0.1	48.82	0.1	48.70	47.80	0	130	0.02%
2022/09/14	0.1	45.09	10	45.75	45.45	-9.9	120	-8.22%
2022/09/13	0	43.73	2	43.60	43.95	-2	115	-1.73%
2022/09/08	0	0.00	0.6	42.75	42.35	-0.6	117	-0.48%
2022/09/07	0	0.00	0.1	42.00	42.15	-0.1	117	-0.08%
2022/09/06	0	42.05	0.1	42.20	42.50	-0.1	118	-0.04%
2022/09/05	0.4	42.75	0	0.00	42.90	0.4	120	0.31%
2022/09/02	2	43.65	0	0.00	43.50	2	122	1.63%
2022/09/01	0.1	44.67	2	45.20	44.15	-1.9	122	-1.52%
2022/08/31	0.1	43.00	0	0.00	43.65	0.1	119	0.08%
2022/08/30	0	43.30	0.2	43.28	43.10	-0.2	118	-0.18%
2022/08/26	0.3	43.28	0	0.00	43.15	0.3	117	0.27%
2022/08/24	2	40.00	0	0.00	40.00	2	114	1.75%
2022/08/19	0	0.00	10	40.95	41.10	-10	115	-8.63%
2022/08/16	0	0.00	1.1	42.11	41.65	-1.1	118	-0.93%
2022/08/15	0.1	40.50	0	0.00	41.70	0.1	119	0.08%
2022/08/12	0	40.20	0.1	40.20	40.55	-0.1	119	-0.09%
2022/08/11	0	0.00	0	40.50	40.35	0	120	-0.01%
2022/08/10	1	40.35	0	0.00	40.35	1	121	0.82%
2022/08/08	0	0.00	0	41.00	39.85	0	124	-0.01%
2022/08/04	0	0.00	0	39.80	39.55	0	130	0.00%
2022/08/03	0	0.00	0	40.13	39.20	0	133	0.00%
2022/08/02	1	39.70	0	0.00	39.80	1	138	0.73%
2022/07/29	0	0.00	0	40.82	40.80	0	153	-0.02%
2022/07/27	0	0.00	0	41.30	41.35	0	161	-0.01%
2022/07/26	0	0.00	0.4	41.13	40.85	-0.4	163	-0.22%
2022/07/25	0	0.00	0.1	42.10	41.95	-0.1	169	-0.04%
2022/07/22	0	42.45	0	43.45	42.00	0	177	0.00%
2022/07/21	10	43.80	0.2	43.60	43.55	9.8	187	5.22%
2022/07/20	0	44.42	0	44.18	43.60	0	199	0.00%
2022/07/19	0	0.00	0.3	44.32	43.55	-0.3	209	-0.16%
2022/07/18	0.4	43.13	4.4	42.34	43.55	-4	219	-1.82%
2022/07/15	0	0.00	0.4	40.05	39.60	-0.4	233	-0.15%
2022/07/14	0	0.00	0	39.02	39.20	0	333	0.00%
2022/07/13	0	39.63	0	39.50	39.00	0	381	0.00%
2022/07/12	0	0.00	0	38.71	38.50	0	405	-0.01%
2022/07/11	0.4	40.00	0	40.00	40.10	0.4	461	0.09%
2022/07/08	1.2	40.38	0	41.05	40.00	1.2	471	0.26%
2022/07/07	0.2	38.81	0	40.20	40.80	0.2	470	0.04%
2022/07/06	0	0.00	0	39.40	38.75	0	469	0.00%
2022/07/05	0.5	38.95	0	38.95	40.00	0.5	470	0.11%
2022/07/04	0.1	38.20	0	0.00	38.40	0.1	470	0.01%
2022/06/30	0	0.00	0.1	40.50	39.90	-0.1	470	-0.01%
2022/06/29	2	39.55	0	40.08	40.15	2	470	0.42%
2022/06/28	0	0.00	0	41.65	40.20	0	469	0.00%
2022/06/27	1	41.65	0	42.30	41.65	1	470	0.21%
2022/06/24	0	0.00	0.2	41.96	40.85	-0.2	470	-0.04%
2022/06/23	0.2	39.15	0	39.45	39.90	0.2	469	0.04%
2022/06/22	0	39.65	0.1	39.00	39.00	-0.1	470	-0.02%
2022/06/21	0.1	39.76	0	0.00	40.30	0.1	469	0.02%
2022/06/20	0	0.00	1	41.05	39.65	-1	470	-0.21%
2022/06/16	0	0.00	0	43.20	41.30	0	469	0.00%
2022/06/15	0	42.30	0	0.00	42.70	0	469	0.00%
2022/06/14	0	0.00	0	43.39	42.80	0	471	-0.01%
2022/06/13	1	44.01	0.7	44.11	43.60	0.3	468	0.07%
2022/06/10	0	45.60	0	45.55	45.90	0	466	0.00%
2022/06/09	1	45.65	0	45.55	45.35	1	467	0.21%
2022/06/08	0	0.00	0.2	45.47	45.25	-0.2	471	-0.04%
2022/06/07	0	0.00	0	46.53	46.00	0	473	0.00%
2022/06/06	0	47.45	0	47.00	46.30	0	474	0.01%
2022/06/02	0.2	45.55	0	0.00	46.00	0.2	475	0.04%
2022/06/01	0	46.03	0.1	46.10	45.85	0	478	-0.01%
2022/05/31	0	45.45	0	46.02	45.65	0	480	0.00%
2022/05/30	0	0.00	0	45.75	45.80	0	481	0.00%
2022/05/27	0.8	45.00	0	45.10	44.75	0.7	481	0.15%
2022/05/26	0	45.40	0	0.00	44.75	0	482	0.00%
2022/05/25	1	44.85	0	0.00	45.65	1	483	0.21%
2022/05/24	1	46.00	0	0.00	45.00	1	486	0.21%
2022/05/20	0	0.00	0	47.86	47.40	0	485	0.00%
2022/05/19	0	46.10	0	46.00	46.45	0	484	0.00%
2022/05/18	0	46.05	0	46.50	46.40	0	485	0.00%
2022/05/17	0	45.10	0	45.10	45.25	0	486	-0.01%
2022/05/16	0	0.00	0	44.78	44.25	0	485	0.00%
2022/05/13	0	43.90	0	0.00	43.65	0	487	0.01%
2022/05/12	0	0.00	0	45.00	42.35	0	486	0.00%
2022/05/11	9	44.90	0	45.51	44.90	9	482	1.86%
2022/05/10	0	46.09	0.2	47.07	46.95	-0.2	480	-0.03%
2022/05/09	1.2	49.12	1.1	47.99	46.50	0.1	477	0.02%
2022/05/06	0.6	50.90	0	51.65	51.40	0.6	469	0.13%
2022/05/05	0	52.50	0	51.70	53.50	0	466	0.00%
2022/05/04	0	0.00	0.2	51.29	51.30	-0.2	464	-0.03%
2022/05/03	0.4	51.00	0	51.60	51.50	0.4	463	0.09%
2022/04/29	0.2	51.51	0	52.70	51.50	0.2	463	0.04%
2022/04/28	0	0.00	0	52.36	52.00	0	459	0.00%
2022/04/27	0	49.84	0	0.00	51.50	0	451	0.00%
2022/04/26	1	53.20	0.1	54.45	52.00	0.9	440	0.19%
2022/04/25	0.1	53.80	0.5	53.96	52.00	-0.3	429	-0.08%
2022/04/22	0	58.36	2.1	57.09	57.60	-2.1	419	-0.49%
2022/04/21	1	55.40	0	56.80	56.50	1	398	0.25%
2022/04/20	1	57.20	4	58.90	57.60	-3	378	-0.79%
2022/04/19	1.4	53.91	3.1	53.85	56.20	-1.7	278	-0.62%
2022/04/18	0.2	50.85	1	51.10	51.10	-0.8	231	-0.32%
2022/04/15	2	50.55	2.1	52.18	48.80	-0.1	210	-0.03%
2022/04/14	0	44.95	2.1	48.85	48.85	-2.1	158	-1.30%
2022/04/13	0.1	44.50	0	44.75	44.45	0.1	151	0.08%
2022/04/12	0	43.50	0	44.45	44.00	0	154	0.00%
2022/04/11	0	43.60	0	0.00	43.80	0	156	0.00%
2022/04/01	0	0.00	0.3	47.02	45.85	-0.3	172	-0.20%
2022/03/31	0	0.00	0	47.87	47.00	0	175	-0.01%
2022/03/30	0.4	47.10	0	47.35	47.30	0.4	180	0.20%
2022/03/29	0	46.00	0	0.00	45.60	0	196	0.00%
2022/03/28	0	45.50	0	0.00	45.75	0	253	0.00%
2022/03/25	0	0.00	0	47.55	47.10	0	271	0.00%
2022/03/24	0	47.55	0.1	48.40	48.00	-0.1	275	-0.03%
2022/03/23	0.1	47.50	0.2	47.71	48.50	-0.1	274	-0.02%
2022/03/22	0.1	46.57	0	46.70	46.90	0.1	274	0.03%
2022/03/21	0	0.00	0.1	46.28	46.00	-0.1	275	-0.04%
2022/03/18	0.1	45.39	0	0.00	46.15	0.1	276	0.03%
2022/03/17	0.1	44.90	4	45.23	45.40	-3.9	278	-1.41%
2022/03/16	0	0.00	0.8	43.70	43.60	-0.8	282	-0.30%
2022/03/15	0	0.00	0	43.95	43.00	0	286	-0.02%
2022/03/14	0	0.00	0	45.05	44.40	0	292	0.00%
2022/03/11	0	42.51	18	43.05	45.05	-18	300	-5.99%
2022/03/04	0	0.00	1	46.80	45.70	-1	328	-0.30%
2022/02/25	1	44.50	0	0.00	44.10	1	343	0.29%
2022/02/23	0	0.00	0	47.59	47.15	0	356	0.00%
2022/02/22	0	46.50	0.4	46.75	46.50	-0.3	367	-0.09%
2022/02/21	0.4	47.95	0.7	48.34	47.85	-0.3	389	-0.08%
2022/02/18	1.6	48.01	2	48.28	48.80	-0.5	403	-0.12%
2022/02/16	0	46.05	0	46.45	46.25	0	424	0.00%
2022/02/15	0.1	46.10	1.1	46.17	45.35	-1	436	-0.23%
2022/02/14	0	0.00	0.3	45.90	45.75	-0.3	457	-0.07%
2022/02/11	0	48.00	1	48.20	47.80	-1	471	-0.21%
2022/02/10	0	0.00	0.8	48.35	47.95	-0.8	474	-0.16%
2022/02/09	0	0.00	0.2	48.40	48.90	-0.2	479	-0.05%
2022/02/08	0	48.95	0.3	48.87	48.55	-0.2	494	-0.05%
2022/02/07	0.6	46.60	2.3	47.39	48.90	-1.7	505	-0.33%
2022/01/26	2.6	45.47	0.9	46.04	45.50	1.7	543	0.31%
2022/01/25	0	0.00	1.3	48.55	47.00	-1.3	630	-0.21%
2022/01/24	0	48.50	0.3	47.58	48.75	-0.3	665	-0.04%
2022/01/21	1	49.90	0.5	50.19	49.60	0.5	750	0.07%
2022/01/20	0	0.00	0.1	51.10	51.70	-0.1	781	-0.01%
2022/01/19	0	0.00	0.1	51.30	50.50	-0.1	797	-0.01%
2022/01/18	0	51.60	0	51.60	51.50	0	802	0.00%
2022/01/17	0.6	51.00	1	50.60	51.40	-0.4	803	-0.05%
2022/01/14	2	49.60	1.2	49.83	48.90	0.8	805	0.10%
2022/01/13	2	51.10	1.6	51.15	50.90	0.4	802	0.05%
2022/01/12	0.1	52.10	0.4	52.06	52.00	-0.3	804	-0.03%
2022/01/11	1.4	52.58	1.5	52.26	52.20	-0.1	810	-0.01%
2022/01/10	0	0.00	0	53.49	53.10	0	819	0.00%
2022/01/07	1.1	53.10	0.4	53.11	53.10	0.7	819	0.09%
2022/01/06	0.4	55.60	0	55.50	54.00	0.3	824	0.04%
2022/01/05	0	54.55	0	55.90	54.50	0	843	0.00%
2022/01/04	0	0.00	0.7	55.90	55.70	-0.7	856	-0.09%
2022/01/03	0.1	56.80	0	0.00	56.50	0.1	859	0.01%
2021/12/30	0	0.00	0	56.59	57.20	0	862	-0.01%
2021/12/29	0.3	57.20	0.1	57.00	57.30	0.2	862	0.02%
2021/12/28	0.5	58.47	0.2	59.32	57.10	0.2	864	0.03%
2021/12/27	0.2	56.80	0.2	56.61	56.80	0	865	0.00%
2021/12/24	1.2	58.25	0.3	58.47	58.20	0.9	865	0.11%
2021/12/23	0.3	58.73	0.7	61.01	58.40	-0.4	861	-0.05%
2021/12/22	3.7	59.98	5.3	60.93	60.00	-1.6	846	-0.18%
2021/12/21	0	54.76	0.2	57.12	58.40	-0.2	791	-0.03%
2021/12/20	0.3	53.04	0.1	53.26	53.10	0.3	776	0.04%
2021/12/17	0.1	51.60	0.1	52.50	52.00	0	773	-0.01%
2021/12/16	0	0.00	0.1	53.13	53.10	-0.1	775	-0.02%
2021/12/15	0	52.80	0	0.00	53.20	0	775	0.00%
2021/12/14	0.2	52.00	1.6	52.17	52.00	-1.4	776	-0.18%
2021/12/13	0.6	53.00	0	53.30	53.30	0.6	777	0.07%
2021/12/10	0	0.00	0.5	54.59	53.70	-0.5	779	-0.07%
2021/12/09	0.1	55.50	0.1	55.30	55.60	-0.1	774	-0.01%
2021/12/08	1	55.51	0.2	55.50	54.60	0.8	772	0.11%
2021/12/07	0	0.00	0.2	57.51	57.00	-0.2	769	-0.02%
2021/12/03	0	0.00	2	53.65	56.10	-2	765	-0.26%
2021/12/02	2	52.20	0.3	51.65	51.00	1.7	760	0.23%
2021/11/26	0	0.00	1.1	53.86	53.10	-1.1	772	-0.14%
2021/11/24	0	0.00	0.1	57.20	57.50	-0.1	764	-0.01%
2021/11/23	0	58.00	0	0.00	57.00	0	761	0.00%
2021/11/22	1	59.50	0	0.00	59.40	1	756	0.13%
2021/11/19	3	61.60	1	60.90	60.50	2	753	0.27%
2021/11/18	0	63.87	0	0.00	62.20	0	747	0.00%
2021/11/17	1	64.80	0	0.00	65.50	1	731	0.14%
2021/11/15	0	0.00	1	60.90	60.80	-1	708	-0.14%
2021/11/12	3	59.53	3.2	61.56	60.40	-0.2	707	-0.03%
2021/11/11	1	63.20	10	62.94	63.00	-9	698	-1.29%
2021/11/10	34	57.84	7	58.27	59.00	27	682	3.96%
2021/11/09	2	53.60	0	0.00	53.70	2	670	0.30%
2021/11/08	1	53.20	0	0.00	53.20	1	677	0.15%
2021/11/05	3	53.83	0	0.00	54.20	3	681	0.44%
2021/11/04	1	58.70	0	0.00	58.70	1	680	0.15%
2021/11/03	1.1	60.82	2.1	60.24	59.60	-1	673	-0.15%
2021/11/02	6	59.97	1.5	60.44	59.30	4.5	638	0.70%
2021/11/01	1	55.00	0	0.00	57.00	1	555	0.18%
2021/10/29	5	52.58	3	53.50	51.90	2	535	0.37%
2021/10/28	1	48.60	0	0.00	51.00	1	498	0.20%
2021/10/26	0	0.00	13.8	41.31	42.20	-13.8	518	-2.66%
2021/10/25	0	0.00	0	40.50	40.90	0	520	-0.01%
2021/10/15	0	0.00	0.2	39.00	39.25	-0.2	523	-0.04%
2021/10/14	0	0.00	0.5	39.26	38.70	-0.5	532	-0.09%
2021/10/13	0	0.00	0.3	41.24	40.35	-0.3	539	-0.05%
2021/10/04	0	0.00	0.4	37.15	36.00	-0.4	552	-0.07%
2021/09/15	0	0.00	19	41.05	41.00	-19	619	-3.07%
2021/09/10	0	0.00	9	42.52	42.80	-9	643	-1.40%
2021/09/07	0	0.00	2	42.53	42.30	-2	633	-0.32%
2021/08/23	0	0.00	13	55.42	54.50	-13	684	-1.90%
2021/08/20	0	0.00	20	50.75	50.70	-20	690	-2.90%
2021/08/16	10	54.24	0	0.00	54.80	10	712	1.40%
2021/08/13	0	0.00	2	58.80	57.80	-2	722	-0.28%
2021/08/12	10	60.88	1	59.50	60.20	9	730	1.23%
2021/08/10	0	0.00	60	56.14	54.80	-60	739	-8.11%
2021/08/06	0	0.00	2	61.65	61.20	-2	734	-0.27%
2021/08/04	4	61.30	0	0.00	62.40	4	752	0.53%
2021/08/03	1	61.30	1	63.00	61.40	0	745	0.00%
2021/08/02	11	64.52	1	60.20	59.60	10	702	1.42%
2021/07/30	10	68.97	0	0.00	66.20	10	700	1.43%
2021/07/27	0	77.00	3	78.33	77.00	-3	681	-0.44%
2021/07/26	0	0.00	2	79.95	80.30	-2	678	-0.29%
2021/07/23	1	77.90	0	0.00	78.80	1	675	0.15%
2021/07/22	1	77.80	0	0.00	76.70	1	680	0.15%
2021/07/21	2	77.45	0	0.00	75.30	2	675	0.30%
2021/07/19	2	78.50	1	78.30	79.50	1	661	0.15%
2021/07/13	1	74.44	1	75.30	73.40	0	620	0.01%
2021/07/07	0	82.00	0	0.00	81.20	0	641	0.00%
2021/07/06	0	83.50	0	0.00	83.40	0	638	0.00%
2021/07/05	2	82.00	1	81.60	82.70	1	639	0.16%
2021/07/02	0	84.00	0	0.00	83.20	0	642	0.01%
2021/07/01	1	87.50	0	0.00	85.20	1	639	0.16%
2021/06/29	0	90.00	0	0.00	89.00	0	646	0.00%
2021/06/24	0	0.00	2	90.75	90.70	-2	640	-0.31%
2021/06/23	1	88.20	3	88.43	88.30	-2	635	-0.31%
2021/06/22	40	90.72	0	0.00	88.90	40	635	6.30%
2021/06/21	4	90.71	0	0.00	92.30	4	628	0.64%
2021/06/17	0	0.00	10	90.05	90.10	-10	624	-1.60%
2021/06/16	11	93.74	0	0.00	90.40	11	623	1.77%
2021/06/08	7	89.71	2	89.00	88.80	5	627	0.80%
2021/05/28	0	0.00	7	92.00	93.60	-7	589	-1.19%
2021/05/27	2	87.05	0	0.00	86.10	2	586	0.34%
2021/05/26	1	81.40	1	82.60	82.80	0	584	0.00%
2021/05/20	1	75.80	1	79.00	73.40	0	635	0.00%
2021/05/17	5	73.80	0	0.00	73.80	5	628	0.80%
2021/05/13	0	0.00	4	85.45	85.40	-4	642	-0.62%
2021/05/12	5	84.00	0	0.00	81.10	5	627	0.80%
2021/05/11	4	93.28	1	90.30	90.10	3	624	0.48%
2021/05/07	0	0.00	1	108.50	99.60	-1	635	-0.16%
2021/05/05	3	97.03	0	0.00	90.30	3	605	0.50%
2021/05/04	6	100.58	17	103.35	100.00	-11	603	-1.82%
2021/04/16	1	114.50	0	0.00	115.00	1	855	0.12%
2021/04/15	6	109.50	0	0.00	111.50	6	909	0.66%
2021/04/14	0	0.00	1	110.50	111.50	-1	1,003	-0.10%
2021/04/13	6	122.58	1	120.00	119.00	5	1,043	0.48%
2021/04/12	3	127.17	0	0.00	125.00	3	1,038	0.29%
2021/04/07	0	0.00	1	129.50	129.50	-1	1,035	-0.10%
2021/04/06	4	129.50	2	131.50	129.00	2	1,035	0.19%
2021/04/01	6	135.67	3	133.00	132.00	3	1,031	0.29%
2021/03/31	10	135.70	0	0.00	136.00	10	1,021	0.98%
2021/03/16	0	0.00	1	138.00	137.00	-1	1,049	-0.10%
2021/03/11	0	0.00	1	129.00	133.00	-1	1,072	-0.09%
2021/03/03	3	135.50	1	137.00	135.00	2	1,307	0.15%
2021/02/25	0	0.00	3	139.50	138.00	-3	1,428	-0.21%
2021/02/24	3	137.00	0	0.00	137.00	3	1,430	0.21%
2021/02/22	1	146.50	7	146.36	151.00	-6	1,390	-0.43%
2021/02/19	5	138.00	5	141.40	138.00	0	1,348	0.00%
2021/02/05	14	138.11	8	133.69	131.00	6	1,357	0.44%
2021/01/20	0	0.00	4	125.00	124.00	-4	1,759	-0.23%
2021/01/14	0	0.00	1	149.00	150.00	-1	1,724	-0.06%
2021/01/13	2	153.50	1	148.50	146.00	1	1,710	0.06%
2021/01/11	1	153.50	0	0.00	150.50	1	1,872	0.05%
2021/01/08	0	0.00	1	145.50	141.50	-1	1,879	-0.05%
2021/01/07	0	0.00	0.2	148.50	148.50	-0.2	1,978	-0.01%
2020/12/29	0	0.00	0.3	122.00	123.50	-0.3	2,086	-0.02%
2020/12/22	0	0.00	3	126.50	125.50	-3	2,277	-0.13%
2020/12/11	0	0.00	7	138.64	138.00	-7	2,860	-0.24%
2020/12/09	0	0.00	1	138.50	138.50	-1	2,891	-0.03%
2020/12/08	0	0.00	2	143.00	140.50	-2	2,895	-0.07%
2020/12/04	0	0.00	2	148.50	144.00	-2	2,894	-0.07%
2020/12/03	0	0.00	12	140.33	141.50	-12	2,868	-0.42%
2020/12/02	5	125.80	0	0.00	135.50	5	2,865	0.17%
2020/12/01	6	129.83	0	0.00	131.00	6	2,851	0.21%
2020/11/30	0	0.00	40	148.10	139.50	-40	2,844	-1.41%
2020/11/27	4	158.00	5	154.60	155.00	-1	2,846	-0.04%
2020/11/26	0	0.00	3	152.17	155.00	-3	2,840	-0.11%
2020/11/25	41	144.90	14.1	146.65	154.00	26.9	2,807	0.96%
2020/11/17	5	138.50	0	0.00	141.00	5	3,152	0.16%
2020/11/16	5	138.50	0	0.00	138.50	5	3,220	0.16%
2020/11/13	22	142.43	0	0.00	142.50	22	3,283	0.67%
2020/11/11	4	163.00	0	0.00	150.00	4	3,366	0.12%
2020/11/10	5	171.50	60	170.26	166.50	-55	3,373	-1.63%
2020/11/09	16.1	176.53	20	175.30	178.00	-3.9	3,362	-0.12%
2020/11/06	35	174.34	30	176.00	170.00	5	3,357	0.15%
2020/11/05	4	168.13	3	170.83	172.50	1	3,357	0.03%
2020/11/04	1	169.00	1	170.00	174.50	0	3,376	0.00%
2020/11/03	2	157.00	2	156.50	159.00	0	3,363	0.00%
2020/11/02	1	153.00	0	0.00	153.50	1	3,431	0.03%
2020/10/30	1	151.00	5	152.00	150.50	-4	3,512	-0.11%
2020/10/29	0	0.00	26	147.21	153.00	-26	3,645	-0.71%
2020/10/27	23	157.48	5	148.60	157.00	18	3,843	0.47%
2020/10/26	2	148.50	5	149.00	149.00	-3	3,869	-0.08%
2020/10/23	18	147.83	0	0.00	148.00	18	3,867	0.47%
2020/10/22	5	145.00	10	144.25	146.00	-5	3,869	-0.13%
2020/10/21	10	147.50	0	0.00	146.00	10	3,862	0.26%
2020/10/19	11	151.55	0	0.00	151.50	11	3,821	0.29%
2020/10/16	0	0.00	16	148.13	147.00	-16	3,662	-0.44%
2020/10/15	68	144.90	3	149.17	146.50	65	3,612	1.80%
2020/10/14	2	133.50	0	0.00	141.00	2	3,466	0.06%
2020/10/13	3	133.50	18	130.22	135.00	-15	3,406	-0.44%
2020/10/12	1	131.50	5	133.00	131.50	-4	3,377	-0.12%
2020/10/07	12	128.46	0	0.00	128.00	12	3,287	0.36%
2020/10/06	0	0.00	3	126.67	130.00	-3	3,266	-0.09%
2020/10/05	3	121.50	1	122.07	125.00	2	3,235	0.06%
2020/09/29	0	0.00	2	120.00	116.00	-2	3,210	-0.06%
2020/09/28	7	114.43	2	113.00	117.00	5	3,221	0.16%
2020/09/25	11	115.32	26	112.63	116.00	-15	3,238	-0.46%
2020/09/24	1	122.00	1	123.00	119.00	0	3,208	0.00%
2020/09/23	0	0.00	5	128.50	128.50	-5	3,183	-0.16%
2020/09/22	5	130.50	3	126.00	124.00	2	3,164	0.06%
2020/09/21	12	135.29	16	137.78	136.50	-4	3,110	-0.13%
2020/09/18	13	134.77	20	135.38	132.00	-7	2,978	-0.24%
2020/09/17	18	129.83	33	129.05	129.00	-15	2,848	-0.53%
2020/09/16	7	122.21	1	122.00	128.00	6	2,750	0.22%
2020/09/15	3	117.00	2	116.00	116.50	1	2,682	0.04%
2020/09/14	2	108.00	2	112.00	115.00	0	2,658	0.00%
2020/09/11	3	109.00	1	108.00	108.00	2	2,649	0.08%
2020/09/09	3	109.67	2	113.00	113.00	1	2,637	0.04%
2020/09/08	2	111.00	1	113.50	111.00	1	2,626	0.04%
2020/09/07	5	119.80	0	0.00	111.00	5	2,607	0.19%
2020/09/04	5	121.50	3	122.67	123.00	2	2,587	0.08%
2020/09/03	3	125.17	14	127.82	123.00	-11	2,567	-0.43%
2020/09/02	10	128.50	1	127.00	127.00	9	2,522	0.36%
2020/09/01	2	118.50	2	120.50	118.00	0	2,483	0.00%
2020/08/31	3	119.33	1	121.00	118.00	2	2,469	0.08%
2020/08/28	4	119.50	6	119.83	121.00	-2	2,456	-0.08%
2020/08/27	12	124.79	3	125.67	121.00	9	2,410	0.37%
2020/08/25	0	0.00	10	132.50	132.50	-10	2,255	-0.44%
2020/08/24	10	134.40	6	134.00	136.00	4	2,220	0.18%
2020/08/21	2	143.50	13	145.73	148.00	-11	2,141	-0.51%
2020/08/20	3	131.67	5	131.70	135.00	-2	2,103	-0.10%
2020/08/19	17	134.68	16	144.97	135.00	1	2,068	0.05%
2020/08/17	0	0.00	2	125.00	125.50	-2	1,957	-0.10%
2020/08/13	0	0.00	4	115.00	115.00	-4	1,901	-0.21%
2020/08/12	2	112.50	2	113.25	113.50	0	1,889	0.00%
2020/08/11	1	111.50	1	117.50	112.50	0	1,901	0.00%
2020/08/10	2	115.00	1	116.50	116.50	1	1,869	0.05%
2020/08/07	2	109.25	13	111.04	111.50	-11	1,771	-0.62%
2020/08/06	3	108.83	24	110.02	106.00	-21	1,724	-1.22%
2020/08/05	40	105.61	0	0.00	104.00	40	1,653	2.42%
2020/08/04	20	98.60	2	101.00	105.50	18	1,595	1.13%
2020/08/03	0	0.00	8	97.08	96.00	-8	1,511	-0.53%
2020/07/31	3	95.77	7	94.74	94.80	-4	1,446	-0.28%
2020/07/30	0	0.00	21	89.03	89.10	-21	1,374	-1.53%
2020/07/27	3	81.30	0	0.00	80.60	3	1,529	0.20%
2020/07/23	1	83.80	0	0.00	84.90	1	1,606	0.06%
2020/07/22	1	85.10	2	85.80	85.90	-1	1,634	-0.06%
2020/07/17	1	79.50	1	80.10	78.20	0	1,636	0.00%
2020/07/16	6	82.75	4	80.33	80.60	2	1,637	0.12%
2020/07/15	0	0.00	2	83.45	82.60	-2	1,628	-0.12%
2020/07/14	1	82.60	2	83.40	82.20	-1	1,642	-0.06%
2020/07/09	16	93.08	32	92.88	91.30	-16	1,664	-0.96%
2020/07/08	9	94.00	12	96.38	94.00	-3	1,646	-0.18%
2020/07/07	22	94.56	2	93.80	94.00	20	1,643	1.22%
2020/07/06	4	92.90	1	91.90	95.80	3	1,624	0.18%
2020/07/03	1	89.80	1	87.30	89.80	0	1,612	0.00%
2020/07/02	14	85.90	1	85.50	86.10	13	1,609	0.81%
2020/07/01	0	0.00	1	87.20	85.30	-1	1,608	-0.06%
2020/06/24	0	0.00	0.1	81.40	81.20	-0.1	1,719	0.00%
2020/06/19	1	81.00	0	0.00	81.00	1	1,776	0.06%
2020/06/18	0	0.00	1	82.00	81.60	-1	1,784	-0.06%
2020/06/16	0	0.00	2	79.70	80.70	-2	1,785	-0.11%
2020/06/11	2	78.95	1	82.00	78.70	1	1,797	0.06%
2020/06/09	1	80.00	0	0.00	80.00	1	1,797	0.06%
2020/06/08	1	80.50	0	0.00	80.40	1	1,822	0.05%
2020/06/05	0	0.00	2	80.90	80.50	-2	1,830	-0.11%
2020/06/04	3	80.60	0	0.00	80.80	3	1,846	0.16%
2020/05/28	0	0.00	2	83.70	81.30	-2	2,039	-0.10%
2020/05/27	3	87.07	4	86.48	84.10	-1	2,044	-0.05%
2020/05/21	3	84.37	2	83.60	84.00	1	2,018	0.05%
2020/05/20	1	83.20	0	0.00	81.10	1	2,002	0.05%
2020/05/19	3	84.03	5	84.54	82.00	-2	1,997	-0.10%
2020/05/18	3	82.07	2	79.65	84.20	1	1,974	0.05%
2020/05/15	1	73.70	4	75.88	78.00	-3	1,956	-0.15%
2020/05/14	4	78.80	4	76.08	75.00	0	1,912	0.00%
2020/05/13	5	86.14	2.2	85.55	83.00	2.8	1,911	0.15%
2020/05/12	5	88.02	0	0.00	87.80	5	1,899	0.26%
2020/05/11	1	90.00	1	88.20	89.20	0	1,898	0.00%
2020/05/08	1	95.50	1	90.00	88.90	0	1,882	0.00%
2020/05/07	2.2	91.08	10	91.62	93.40	-7.8	1,827	-0.43%
2020/05/06	8	89.40	7	89.61	89.50	1	1,790	0.06%
2020/05/05	9	90.03	4	91.93	87.60	5	1,733	0.29%
2020/05/04	2	84.20	1	88.00	88.00	1	1,646	0.06%
2020/04/30	2	80.35	0	0.00	80.00	2	1,581	0.13%
2020/04/29	0	0.00	2	76.10	77.00	-2	1,523	-0.13%
2020/04/28	2	74.50	1	73.70	73.60	1	1,488	0.07%
2020/04/23	0	0.00	1	64.80	64.30	-1	1,366	-0.07%
2020/04/17	0	0.00	1	68.80	69.00	-1	1,361	-0.07%
2020/04/10	1	65.00	6	63.80	64.00	-5	1,271	-0.39%
2020/04/09	7	67.30	2	65.35	63.00	5	1,254	0.40%
2020/04/08	2	68.45	11	69.31	68.40	-9	1,215	-0.74%
2020/04/07	0	0.00	1	65.40	69.80	-1	1,188	-0.08%
2020/04/06	0	0.00	3	61.10	63.90	-3	1,168	-0.26%
2020/04/01	17	63.70	2	62.30	61.80	15	1,149	1.30%
2020/03/31	1	64.00	2	64.50	63.40	-1	1,082	-0.09%
2020/03/27	1	58.50	0	0.00	58.30	1	962	0.10%
2020/03/26	1	53.00	10	49.98	53.70	-9	946	-0.95%
2020/03/25	10	48.58	0	0.00	48.85	10	922	1.08%
2020/03/13	0	0.00	0.1	61.00	60.40	-0.1	859	-0.01%
2020/03/12	1	65.50	3	67.47	65.50	-2	845	-0.24%
2020/03/09	0	0.00	2	75.95	74.30	-2	773	-0.26%
2020/03/06	2	77.90	5	79.70	75.20	-3	739	-0.41%
2020/03/05	2	75.75	10.1	77.50	77.50	-8.1	665	-1.22%
2020/03/04	0.2	70.10	3	69.03	70.50	-2.8	597	-0.47%
2020/03/03	7	68.34	4.2	68.07	67.40	2.8	568	0.50%
2020/03/02	0.2	66.40	0	0.00	66.60	0.2	535	0.03%
2020/02/26	1	66.00	2.2	65.84	65.50	-1.2	472	-0.25%
2020/02/25	2.2	65.09	2	64.45	64.10	0.2	436	0.05%
2020/02/19	1	60.70	1	60.90	58.60	0	376	0.00%
2020/02/18	1	64.50	0	0.00	60.00	1	358	0.28%
2020/02/17	1	59.10	0	0.00	60.20	1	318	0.31%
2020/02/14	1	60.10	1	60.60	59.50	0	310	0.00%
2020/02/13	0	0.00	1	57.30	57.00	-1	285	-0.35%
2020/02/12	1	54.40	0	0.00	58.00	1	268	0.37%
2019/10/23	0	0.00	1	34.20	34.00	-1	17	-5.67%
2019/10/18	1	35.95	0	0.00	34.05	1	16	6.07%
2019/01/23	0	0.00	2	41.50	41.25	-2	10	-19.08%
2019/01/17	2	42.70	0	0.00	40.20	2	11	17.09%
2018/10/24	0	0.00	1	50.50	50.50	-1	26	-3.73%
2018/08/23	1	57.00	0	0.00	57.30	1	40	2.45%
2018/08/22	1	64.60	1	63.80	63.80	0	40	0.00%
2018/08/07	0	0.00	1	64.40	64.40	-1	37	-2.65%
2018/08/03	1	66.00	0	0.00	64.70	1	38	2.58%
2018/04/17	1	61.10	0	0.00	60.60	1	86	1.15%
2018/03/13	0	0.00	1	63.60	64.10	-1	100	-1.00%