南六 (6504)-國票券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	73.50	0.3	74.10	73.60	-0.2	80	-0.30%
2024/05/17	0.2	73.80	0.1	74.01	73.90	0.1	80	0.15%
2024/05/16	0.1	73.91	0.1	74.30	74.60	0.1	82	0.10%
2024/05/15	0	73.80	0.1	74.49	74.40	-0.1	81	-0.08%
2024/05/14	0.1	74.64	0	0.00	75.20	0.1	81	0.16%
2024/05/10	0	0.00	0.1	72.56	72.50	-0.1	79	-0.11%
2024/05/09	0	0.00	0.4	72.21	71.90	-0.4	78	-0.45%
2024/05/08	0.1	71.10	0.1	71.70	71.50	0	79	0.00%
2024/05/07	0	0.00	0.3	70.97	71.10	-0.3	78	-0.44%
2024/05/06	0.6	71.00	0.2	71.00	71.20	0.4	79	0.54%
2024/05/03	0	0.00	0.3	71.11	70.70	-0.3	78	-0.35%
2024/05/02	0.1	70.60	0.1	70.79	70.60	0	78	0.04%
2024/04/30	0.6	70.00	0	0.00	70.50	0.6	80	0.76%
2024/04/29	0	0.00	0	70.34	70.10	0	80	-0.03%
2024/04/26	0	70.00	0	0.00	70.40	0	79	0.03%
2024/04/24	0	0.00	0.1	69.93	69.30	-0.1	80	-0.16%
2024/04/23	0	0.00	0	69.55	70.00	0	82	-0.02%
2024/04/22	0.2	69.22	0	0.00	69.50	0.2	84	0.18%
2024/04/19	0	0.00	6	68.79	69.40	-6	85	-7.06%
2024/04/18	0	70.20	0	0.00	70.20	0	85	0.02%
2024/04/03	0	0.00	0.2	71.73	70.80	-0.2	103	-0.22%
2024/04/02	0.2	70.95	0	0.00	71.60	0.2	105	0.22%
2024/03/29	0	0.00	0.3	71.60	71.30	-0.3	108	-0.24%
2024/03/28	0.3	70.65	0	0.00	71.60	0.3	109	0.23%
2024/03/27	0	70.60	0	0.00	70.90	0	112	0.01%
2024/03/26	0	0.00	0.2	71.30	70.50	-0.2	124	-0.12%
2024/03/25	0.2	71.11	0	0.00	71.30	0.2	129	0.12%
2024/03/22	0	0.00	0.1	71.00	70.20	-0.1	137	-0.06%
2024/03/21	0	0.00	0	71.00	71.00	0	139	-0.04%
2024/03/20	1.1	70.98	0	0.00	71.40	1.1	139	0.81%
2024/03/19	0	0.00	0.1	71.25	71.10	-0.1	141	-0.07%
2024/03/18	0	71.10	0.3	71.69	71.50	-0.3	141	-0.19%
2024/03/15	0	71.13	0	71.41	72.30	0	142	0.02%
2024/03/14	0	0.00	0	72.60	72.30	0	142	-0.03%
2024/03/13	0	0.00	0.4	72.04	72.00	-0.4	142	-0.29%
2024/03/12	0	0.00	0	72.79	72.20	0	143	-0.03%
2024/03/11	0.6	71.46	0	72.60	72.70	0.5	144	0.38%
2024/03/08	0.1	70.60	0.4	70.78	71.30	-0.3	147	-0.23%
2024/03/07	0.6	70.60	0	0.00	70.60	0.6	158	0.39%
2024/03/06	0	0.00	0.7	71.86	71.00	-0.7	166	-0.43%
2024/03/05	0	0.00	0.5	72.30	72.00	-0.5	179	-0.30%
2024/03/04	1	72.00	0.1	72.45	72.00	0.9	205	0.42%
2024/03/01	0	0.00	0.4	72.49	72.00	-0.4	232	-0.16%
2024/02/29	0.8	72.50	0	0.00	72.80	0.8	239	0.32%
2024/02/27	0	0.00	0.1	73.60	72.70	-0.1	238	-0.02%
2024/02/26	0.1	74.00	0	73.80	73.40	0	239	0.02%
2024/02/23	0	0.00	0	74.87	73.80	0	238	-0.01%
2024/02/22	0	74.00	0	73.42	74.70	0	238	0.00%
2024/02/21	0	72.88	0.3	73.03	72.80	-0.3	235	-0.12%
2024/02/20	0	0.00	0	73.00	72.80	0	234	-0.01%
2024/02/19	0.4	71.40	0	73.40	72.10	0.3	234	0.13%
2024/02/16	0	71.60	0	0.00	71.40	0	234	0.02%
2024/01/25	0	0.00	0.5	73.14	72.20	-0.5	229	-0.23%
2024/01/24	0.5	73.60	0	0.00	73.00	0.5	229	0.23%
2024/01/23	0	0.00	0.2	73.10	73.10	-0.2	227	-0.07%
2024/01/22	0.2	73.10	0.1	74.00	73.30	0.1	228	0.04%
2024/01/19	0.1	73.10	0	0.00	73.00	0.1	227	0.02%
2024/01/18	0	0.00	0.3	73.92	72.90	-0.3	226	-0.12%
2024/01/17	0.3	73.23	0	0.00	73.30	0.3	226	0.12%
2024/01/16	0	0.00	0.3	76.50	75.70	-0.3	223	-0.14%
2024/01/15	0.3	77.96	0	0.00	77.30	0.3	221	0.14%
2024/01/11	0	0.00	0.1	77.87	77.80	-0.1	219	-0.05%
2024/01/10	0.1	77.65	0	0.00	77.50	0.1	218	0.05%
2024/01/09	0	0.00	0.2	78.70	77.80	-0.2	217	-0.09%
2024/01/08	0	79.10	0	79.10	79.40	0	216	0.00%
2024/01/05	0	0.00	0.4	78.72	78.20	-0.4	214	-0.21%
2024/01/04	0.2	79.43	0.1	79.30	79.70	0.1	211	0.05%
2024/01/03	0.5	80.27	0	0.00	78.60	0.5	207	0.26%
2023/12/28	0	0.00	0	78.50	78.10	0	194	-0.01%
2023/12/27	0	78.50	0	79.20	78.60	0	193	0.00%
2023/12/26	0	77.50	0	0.00	79.00	0	191	0.01%
2023/12/25	0	0.00	0.1	79.02	78.30	-0.1	189	-0.04%
2023/12/22	0.1	78.70	0	79.55	78.50	0	187	0.01%
2023/12/21	0	82.41	0	0.00	80.00	0	184	0.03%
2023/12/20	0	0.00	0.1	80.28	79.50	-0.1	170	-0.07%
2023/12/19	0.1	80.33	0.1	80.10	79.10	0	166	0.01%
2023/12/18	0.1	79.50	0	0.00	78.80	0.1	157	0.06%
2023/12/14	4	78.10	0	79.59	78.40	4	152	2.60%
2023/12/13	0	79.20	0	0.00	78.80	0	150	0.02%
2023/12/11	0	0.00	0.1	80.00	79.20	-0.1	148	-0.06%
2023/12/08	0.1	80.50	0	0.00	79.50	0.1	146	0.06%
2023/12/07	2	80.00	0	0.00	79.50	2	145	1.38%
2023/12/06	0	0.00	0	82.30	80.70	0	143	-0.02%
2023/12/05	0	81.50	0	0.00	82.00	0	142	0.02%
2023/11/30	0	0.00	1	84.78	83.40	-1	116	-0.87%
2023/11/28	1	83.26	0.2	85.56	85.90	0.9	74	1.15%
2023/11/27	0	0.00	0.2	77.68	78.10	-0.2	46	-0.42%
2023/11/24	0	0.00	0	71.20	71.00	0	41	-0.07%
2023/11/22	0	0.00	0.1	71.02	71.20	-0.1	40	-0.36%
2023/11/21	0.4	71.40	0	0.00	71.60	0.4	40	0.91%
2023/11/17	0	0.00	0.1	70.54	70.60	-0.1	40	-0.21%
2023/11/16	0.1	70.40	0	0.00	70.60	0.1	41	0.20%
2023/11/15	0	0.00	0	70.50	70.50	0	40	-0.03%
2023/11/14	0	0.00	0.2	70.41	70.10	-0.2	39	-0.44%
2023/11/13	0.2	70.00	0	0.00	70.40	0.2	40	0.46%
2023/10/31	0	0.00	0	70.60	70.40	0	41	-0.07%
2023/10/30	0	70.50	0	0.00	70.50	0	42	0.07%
2023/10/20	0	0.00	0.1	71.45	71.00	-0.1	45	-0.17%
2023/10/19	0	0.00	0.2	72.40	71.50	-0.2	45	-0.34%
2023/10/18	0	0.00	0.3	72.32	72.00	-0.3	45	-0.61%
2023/10/17	0.5	72.40	0	0.00	72.00	0.5	46	1.11%
2023/10/11	0	0.00	0	74.80	73.60	0	48	-0.04%
2023/10/06	0	74.30	0	0.00	74.60	0	48	0.04%
2023/09/19	0	0.00	0.9	76.04	75.50	-0.9	58	-1.47%
2023/09/18	0	0.00	0.1	76.20	76.10	-0.1	58	-0.10%
2023/09/15	0	0.00	0.4	76.91	75.70	-0.4	59	-0.61%
2023/09/14	0.5	76.79	0	77.20	77.10	0.4	59	0.73%
2023/09/13	0.1	76.00	0	0.00	76.10	0.1	60	0.19%
2023/09/12	0	0.00	0.3	76.45	76.20	-0.3	62	-0.45%
2023/09/11	0	0.00	0.3	76.96	77.40	-0.3	63	-0.39%
2023/09/08	0	0.00	0.1	77.18	77.20	-0.1	65	-0.10%
2023/09/07	0	0.00	0.3	77.70	77.40	-0.3	66	-0.43%
2023/09/04	0	0.00	0.1	77.00	76.80	-0.1	69	-0.18%
2023/08/31	0	0.00	0	77.59	76.90	0	71	-0.04%
2023/08/28	0	0.00	0.1	77.46	76.80	-0.1	70	-0.20%
2023/08/25	0.4	77.02	0.1	77.00	77.90	0.3	70	0.37%
2023/08/24	0.1	78.00	0	0.00	78.10	0.1	70	0.13%
2023/08/23	0.3	77.43	0	0.00	77.50	0.3	69	0.48%
2023/08/22	0.4	76.86	0	0.00	77.00	0.4	68	0.61%
2023/08/21	0	0.00	0.1	77.35	76.80	-0.1	68	-0.11%
2023/08/18	0	0.00	0.1	78.00	77.80	-0.1	68	-0.09%
2023/08/17	0.7	77.32	0	0.00	78.10	0.7	67	1.09%
2023/08/16	0.2	76.02	0	0.00	76.30	0.2	66	0.31%
2023/08/14	0	0.00	0.2	75.00	74.70	-0.2	66	-0.27%
2023/08/11	0.2	75.50	0	0.00	75.70	0.2	68	0.26%
2023/08/01	0	0.00	0.1	77.50	76.00	-0.1	73	-0.10%
2023/07/31	0.1	77.00	0	0.00	77.00	0.1	73	0.10%
2023/07/20	0	0.00	0	77.00	77.00	0	73	0.00%
2023/07/19	0	76.60	0	0.00	76.00	0	72	0.00%
2023/07/04	0	0.00	0	81.02	79.20	0	74	-0.05%
2023/07/03	0	0.00	0.1	80.81	80.50	-0.1	73	-0.09%
2023/06/30	0	80.30	0	0.00	80.30	0	73	0.03%
2023/06/29	0	0.00	0.2	80.61	80.30	-0.2	73	-0.22%
2023/06/28	0	0.00	0.1	80.78	81.10	-0.1	72	-0.14%
2023/06/27	0.3	80.10	0	0.00	79.70	0.3	72	0.48%
2023/06/13	0	0.00	0.4	83.11	82.70	-0.4	69	-0.54%
2023/06/12	0.4	83.14	0.3	85.72	83.90	0.1	67	0.13%
2023/06/09	0.2	84.91	0.1	84.32	85.60	0.1	68	0.19%
2023/06/08	0.1	85.29	0.3	85.03	84.50	-0.1	67	-0.21%
2023/06/07	0.3	83.98	0	0.00	84.70	0.3	68	0.44%
2023/06/06	0	0.00	0.4	83.52	83.20	-0.4	68	-0.65%
2023/06/05	0	83.50	0.8	83.82	83.30	-0.8	70	-1.11%
2023/06/02	0	0.00	0.1	83.99	84.00	-0.1	71	-0.17%
2023/06/01	0.1	84.50	0.1	84.50	84.00	0	73	0.05%
2023/05/31	0	0.00	0	84.00	83.90	0	74	-0.02%
2023/05/30	0	83.30	0.6	84.00	83.20	-0.6	76	-0.83%
2023/05/29	1.9	84.07	0	0.00	84.20	1.9	77	2.50%
2023/05/26	0	81.80	0.2	84.44	83.90	-0.2	78	-0.21%
2023/05/25	0	0.00	0	84.45	84.00	0	79	-0.03%
2023/05/24	0.1	84.43	0.1	84.96	84.80	0.1	79	0.08%
2023/05/23	0	0.00	0.7	84.02	84.00	-0.7	80	-0.86%
2023/05/22	0	84.20	0	84.70	83.90	0	80	-0.02%
2023/05/19	0.1	85.02	0.8	84.72	84.70	-0.7	79	-0.94%
2023/05/18	0	84.20	0.1	85.00	85.00	-0.1	79	-0.16%
2023/05/17	0.7	82.74	0.1	81.68	84.10	0.6	77	0.79%
2023/05/16	0	0.00	0.2	81.42	81.10	-0.2	75	-0.29%
2023/05/15	0.1	80.19	0.2	81.34	81.00	-0.2	75	-0.21%
2023/05/12	0.2	83.00	0.1	83.10	82.60	0.1	74	0.18%
2023/05/10	0.8	83.60	0.7	83.19	84.50	0	73	0.07%
2023/05/09	0.3	84.75	0.3	86.00	85.50	0	72	-0.01%
2023/05/08	0.1	83.76	0.2	84.26	84.00	-0.1	70	-0.14%
2023/05/05	0.8	81.53	0	0.00	82.20	0.8	69	1.12%
2023/05/04	0.5	80.97	0	0.00	81.40	0.5	68	0.68%
2023/05/03	0	0.00	0.1	81.20	80.80	-0.1	68	-0.15%
2023/05/02	0	81.30	0	81.20	80.80	0	68	0.00%
2023/04/28	0	0.00	0.1	81.40	80.80	-0.1	68	-0.12%
2023/04/27	0.1	80.10	0	0.00	80.80	0.1	68	0.10%
2023/04/25	0	0.00	0.2	80.69	80.40	-0.2	68	-0.32%
2023/04/24	0	81.00	0	0.00	81.20	0	68	0.03%
2023/04/21	0	0.00	0.2	80.02	80.10	-0.2	68	-0.27%
2023/04/20	0	0.00	0.3	81.65	81.10	-0.3	67	-0.41%
2023/04/19	0	81.30	0.1	81.50	81.30	-0.1	67	-0.16%
2023/04/18	0	0.00	0.1	81.10	81.60	-0.1	67	-0.12%
2023/04/17	0.4	81.00	0.4	81.64	81.50	0	66	0.04%
2023/04/14	0	81.60	0.1	81.80	81.60	-0.1	66	-0.15%
2023/04/13	0	81.40	1	81.74	81.40	-1	66	-1.54%
2023/04/11	0	0.00	0.3	81.72	81.60	-0.3	65	-0.49%
2023/04/10	0.8	81.38	0.1	81.90	81.50	0.7	65	1.11%
2023/04/07	0.4	79.96	0	80.20	80.50	0.4	63	0.63%
2023/04/06	0.1	79.61	0	0.00	79.60	0.1	66	0.22%
2023/03/31	0.6	78.94	0	0.00	79.30	0.6	71	0.82%
2023/03/30	0.1	78.13	0	78.50	78.60	0.1	72	0.09%
2023/03/29	0.1	77.50	0	77.70	77.70	0	75	0.04%
2023/03/28	0.2	77.91	0.1	78.00	77.60	0.1	100	0.14%
2023/03/27	0	0.00	0.5	77.95	77.70	-0.5	103	-0.45%
2023/03/24	0	77.50	0	0.00	77.70	0	103	0.03%
2023/03/23	0	0.00	0.6	77.61	77.70	-0.6	103	-0.57%
2023/03/22	0.9	78.91	0	78.60	78.50	0.9	102	0.90%
2023/03/21	0.1	78.00	0	0.00	77.40	0.1	101	0.07%
2023/03/20	0.3	77.63	0.3	78.18	78.20	0	101	-0.04%
2023/03/17	0.4	78.00	0	78.70	78.00	0.3	100	0.35%
2023/03/16	0	78.40	0	0.00	77.90	0	100	0.01%
2023/03/15	0	0.00	0	79.00	78.40	0	99	0.00%
2023/03/14	0	0.00	0	79.00	78.60	0	99	-0.01%
2023/03/13	0.2	76.02	0	0.00	78.30	0.2	99	0.21%
2023/03/10	0	0.00	0.3	79.19	78.30	-0.3	98	-0.34%
2023/03/09	0	0.00	0.3	81.35	81.00	-0.3	96	-0.33%
2023/03/08	0.6	78.77	0	0.00	79.70	0.6	94	0.68%
2023/03/07	0	0.00	0	77.60	77.70	0	92	-0.04%
2023/03/06	0	76.48	0.1	77.16	76.90	0	91	-0.04%
2023/03/03	0.1	75.27	0.1	75.03	75.00	0	90	0.00%
2023/03/02	0.1	74.46	0	0.00	75.00	0.1	89	0.08%
2023/01/31	0	0.00	0.2	71.86	72.00	-0.2	86	-0.19%
2023/01/30	0.2	71.50	0	0.00	71.90	0.2	86	0.19%
2023/01/05	0	0.00	0.1	73.11	72.50	-0.1	97	-0.15%
2023/01/04	0.1	72.50	0	0.00	72.70	0.1	97	0.15%
2022/12/27	0	0.00	0.3	73.90	73.80	-0.3	96	-0.31%
2022/12/26	0.3	75.00	0.2	73.86	74.00	0.1	96	0.07%
2022/12/23	0.2	75.60	0	75.00	73.20	0.2	92	0.23%
2022/12/22	0	73.50	0.2	73.70	73.30	-0.2	86	-0.23%
2022/12/21	0.2	74.07	0.2	74.68	73.60	0	86	0.01%
2022/12/20	0.2	82.62	0	0.00	77.00	0.2	81	0.25%
2022/11/28	0	0.00	0.3	72.68	72.80	-0.3	54	-0.56%
2022/11/25	0.3	72.80	0	0.00	73.30	0.3	54	0.55%
2022/11/07	0	0.00	0.1	70.34	69.90	-0.1	58	-0.21%
2022/11/02	0.1	70.50	0	71.10	70.90	0.1	59	0.15%
2022/10/28	0	0.00	0	70.40	70.00	0	59	-0.02%
2022/10/27	0	70.40	0	0.00	70.80	0	59	0.02%
2022/10/24	0	69.53	0	0.00	70.70	0	59	0.06%
2022/10/21	0	67.90	0	0.00	68.70	0	59	0.00%
2022/10/19	0	0.00	0.2	73.00	73.00	-0.2	47	-0.39%
2022/10/17	0.1	71.79	0	0.00	73.40	0.1	47	0.16%
2022/10/14	0.1	71.40	0	72.00	72.00	0.1	47	0.13%
2022/10/13	0	70.50	0	70.40	70.40	0	47	0.03%
2022/10/12	0	70.30	0	70.60	70.60	0	47	0.00%
2022/10/11	0	70.40	0.1	70.32	70.30	-0.1	47	-0.12%
2022/10/07	0	0.00	0.1	71.22	71.30	-0.1	46	-0.16%
2022/10/06	0	70.40	0	0.00	71.50	0	46	0.00%
2022/10/04	0.2	71.46	0	71.05	70.20	0.2	46	0.33%
2022/10/03	0	68.90	0	0.00	70.10	0	46	0.02%
2022/09/30	0	0.00	0.1	68.75	68.80	-0.1	45	-0.30%
2022/09/29	0.1	70.10	0	70.34	69.50	0.1	45	0.20%
2022/09/28	0	72.30	0	0.00	70.30	0	45	0.10%
2022/09/22	0	0.00	0.1	79.17	79.10	-0.1	45	-0.13%
2022/09/21	0.1	81.32	1.1	81.03	79.80	-1	44	-2.31%
2022/09/20	0.1	81.90	0	0.00	82.00	0.1	44	0.23%
2022/08/29	0	0.00	0.3	84.12	84.80	-0.3	44	-0.69%
2022/08/26	0.3	84.82	0	0.00	85.00	0.3	43	0.71%
2022/08/25	0	0.00	0	85.00	84.70	0	43	0.00%
2022/08/24	0	84.30	0	84.32	84.30	0	43	-0.11%
2022/08/23	0	0.00	0	84.80	84.30	0	42	-0.01%
2022/08/22	0	84.83	0.1	84.53	84.90	-0.1	42	-0.20%
2022/08/19	0	0.00	0.1	82.40	82.70	-0.1	38	-0.29%
2022/08/18	0	0.00	0.1	82.60	83.00	-0.1	37	-0.17%
2022/08/17	0.3	82.40	0	0.00	83.00	0.3	36	0.86%
2022/08/08	0	0.00	0.8	81.66	81.40	-0.8	37	-2.16%
2022/08/05	0.2	81.30	0	0.00	81.70	0.2	38	0.59%
2022/08/04	0	0.00	0	81.00	81.40	0	39	-0.02%
2022/08/03	0	0.00	0	81.01	81.60	0	40	-0.04%
2022/08/02	0	80.70	0	0.00	80.90	0	40	0.10%
2022/08/01	0	0.00	0	81.22	81.50	0	40	-0.08%
2022/07/29	0	0.00	0.1	81.40	81.30	-0.1	41	-0.12%
2022/07/28	0	0.00	0.8	81.48	81.10	-0.8	41	-1.97%
2022/07/27	0.1	81.30	0.1	81.22	81.90	0	42	-0.03%
2022/07/25	0	0.00	0.1	81.64	81.40	-0.1	42	-0.24%
2022/07/22	0	0.00	0	81.50	81.40	0	42	-0.02%
2022/07/21	0	81.50	0.4	81.40	81.60	-0.4	43	-0.94%
2022/07/18	0	0.00	0	81.70	81.20	0	50	0.00%
2022/07/15	0	0.00	0	81.90	81.90	0	51	-0.02%
2022/07/14	0	0.00	0	82.38	82.40	0	51	-0.04%
2022/07/13	0.5	81.29	0	0.00	82.10	0.5	51	0.87%
2022/07/12	0.1	80.70	0	80.60	80.90	0.1	52	0.10%
2022/07/08	0.1	82.30	0	82.69	82.20	0.1	52	0.15%
2022/07/07	0.5	81.20	0	0.00	82.20	0.5	53	0.87%
2022/07/06	0	0.00	0.2	81.84	81.00	-0.2	53	-0.37%
2022/07/04	0	0.00	0	81.40	81.70	0	55	-0.03%
2022/07/01	0	0.00	0	84.16	80.20	0	56	-0.05%
2022/06/30	0	0.00	0	87.20	85.90	0	57	-0.05%
2022/06/29	0	87.10	0	0.00	87.60	0	57	0.00%
2022/06/28	0.2	87.50	0	0.00	87.40	0.2	57	0.32%
2022/06/27	0	87.70	0	0.00	88.40	0	58	0.00%
2022/06/24	0	0.00	0	88.80	87.90	0	58	0.00%
2022/06/21	0.4	86.16	0	0.00	87.00	0.4	65	0.66%
2022/06/20	0.3	85.76	0	0.00	85.00	0.3	66	0.49%
2022/06/17	0	0.00	0	86.70	86.30	0	68	0.00%
2022/06/16	0	0.00	0	87.10	86.70	0	71	0.00%
2022/06/15	0	84.30	0	0.00	86.20	0	74	0.01%
2022/06/13	0	0.00	0	86.02	86.20	0	81	-0.03%
2022/06/10	0	0.00	0.1	88.00	87.70	-0.1	83	-0.17%
2022/06/09	0	84.85	0	0.00	87.00	0	83	0.04%
2022/06/07	0	0.00	0	83.20	82.90	0	84	0.00%
2022/06/01	0.2	82.50	0	83.20	82.70	0.2	88	0.27%
2022/05/31	0	0.00	0	82.60	82.80	0	88	0.00%
2022/05/30	0	0.00	0	82.80	82.90	0	89	0.00%
2022/05/27	0.2	82.30	0	0.00	82.60	0.2	89	0.23%
2022/05/26	0	82.30	0	0.00	82.50	0	89	0.00%
2022/05/17	0	0.00	0	84.70	83.70	0	92	0.00%
2022/05/16	0	84.10	0.2	84.20	84.10	-0.2	93	-0.22%
2022/05/13	0	0.00	0.5	84.52	84.50	-0.5	92	-0.51%
2022/05/12	0	0.00	0.5	87.10	84.50	-0.5	92	-0.55%
2022/05/11	0.9	87.40	0.4	88.50	88.00	0.4	92	0.44%
2022/05/10	0	0.00	0.1	89.21	89.00	-0.1	92	-0.11%
2022/05/09	0	89.70	0.8	89.82	90.80	-0.8	92	-0.87%
2022/05/06	0	0.00	0.1	91.00	91.50	-0.1	92	-0.15%
2022/05/05	0	92.46	0	0.00	92.90	0	92	0.01%
2022/05/04	0	0.00	0.1	92.61	92.60	-0.1	93	-0.15%
2022/05/03	0	0.00	0	93.27	92.60	0	94	0.00%
2022/04/29	0.7	94.16	0	0.00	94.30	0.7	96	0.73%
2022/04/28	0	94.40	0	0.00	94.30	0	97	0.00%
2022/04/27	0	94.40	0.2	94.40	93.90	-0.2	97	-0.16%
2022/04/26	0	96.30	0	0.00	96.10	0	97	0.00%
2022/04/25	1.4	101.75	0.2	101.00	97.50	1.3	96	1.29%
2022/04/22	0	96.30	0	0.00	98.00	0	91	0.01%
2022/04/21	0	94.20	0	95.14	95.00	0	91	-0.04%
2022/04/20	0.1	93.50	0	0.00	94.00	0.1	91	0.08%
2022/04/19	0.1	93.00	0	0.00	93.90	0.1	91	0.12%
2022/04/15	0	0.00	0	95.00	94.50	0	109	0.00%
2022/04/14	0	94.20	0	0.00	94.70	0	115	0.00%
2022/04/13	0	0.00	0	94.00	94.00	0	120	0.00%
2022/04/12	0	93.40	0	0.00	93.10	0	121	0.00%
2022/03/30	0	0.00	0	100.00	100.00	0	120	0.00%
2022/03/29	0	100.00	0	101.50	99.70	0	120	0.00%
2022/03/28	0	102.00	0	103.00	100.50	0	120	-0.01%
2022/03/25	0	98.80	0	0.00	98.60	0	115	0.01%
2022/03/24	1	99.30	0	0.00	98.30	1	115	0.87%
2022/03/23	0	0.00	0.2	99.90	99.20	-0.2	116	-0.14%
2022/03/22	0.2	99.39	0	0.00	99.90	0.2	118	0.14%
2022/03/07	0	0.00	0.5	110.50	109.50	-0.5	116	-0.43%
2022/02/14	0	0.00	0	115.00	114.50	0	185	-0.01%
2022/02/11	0	116.50	0	0.00	116.00	0	185	0.01%
2022/01/26	0	0.00	0.1	113.44	112.50	-0.1	195	-0.05%
2022/01/25	0.1	113.50	0	115.00	113.00	0.1	197	0.03%
2022/01/24	0.1	115.50	0	0.00	116.00	0.1	199	0.03%
2022/01/21	0	0.00	0.1	116.00	115.00	-0.1	200	-0.03%
2022/01/19	0	0.00	0.1	116.40	115.50	-0.1	201	-0.05%
2022/01/18	0	0.00	0.2	115.08	116.00	-0.2	202	-0.11%
2022/01/17	0.4	115.35	0	0.00	115.50	0.4	204	0.19%
2022/01/14	0	0.00	0.1	116.00	115.00	-0.1	208	-0.03%
2022/01/13	0.1	117.24	0	0.00	117.50	0.1	219	0.03%
2022/01/10	0.3	123.80	0.2	120.83	120.00	0	221	0.01%
2022/01/07	0.5	118.51	0.1	118.50	120.00	0.4	210	0.20%
2022/01/06	0.1	116.50	0.2	117.00	116.00	-0.1	209	-0.06%
2022/01/04	0.2	116.04	0	0.00	117.00	0.2	213	0.09%
2021/12/22	0	0.00	0.1	113.63	113.50	-0.1	241	-0.04%
2021/12/21	0.1	113.00	0	0.00	113.50	0.1	242	0.04%
2021/12/08	0	0.00	0	115.00	114.00	0	292	0.00%
2021/12/07	0	116.00	0	0.00	114.50	0	291	0.00%
2021/12/06	0	0.00	0.6	116.49	115.50	-0.6	294	-0.20%
2021/12/03	0.1	118.23	0.4	119.00	119.00	-0.3	312	-0.10%
2021/12/02	0.1	119.11	0.1	119.00	118.50	0	331	-0.01%
2021/12/01	0.3	118.33	0.6	119.14	118.00	-0.3	332	-0.09%
2021/11/30	0.1	118.50	0.4	119.51	118.00	-0.3	329	-0.09%
2021/11/29	1.5	127.56	0	126.00	125.00	1.5	316	0.48%
2021/11/26	0	120.00	0	0.00	118.00	0	293	0.01%
2021/10/21	0	0.00	1	119.50	121.50	-1	355	-0.28%
2021/10/12	0	0.00	1	108.00	107.50	-1	345	-0.29%
2021/10/05	0	0.00	4	101.13	101.50	-4	347	-1.15%
2021/10/04	1	100.00	1	100.00	99.80	0	343	0.00%
2021/10/01	1	104.50	0	0.00	104.50	1	339	0.29%
2021/09/29	0	0.00	2	108.00	107.50	-2	337	-0.59%
2021/09/17	1	116.50	0	0.00	114.00	1	346	0.29%
2021/09/16	0	0.00	1	122.00	118.50	-1	344	-0.29%
2021/09/08	1	139.00	1	141.50	133.50	0	331	0.00%
2021/09/07	0	0.00	1	139.00	137.50	-1	316	-0.32%
2021/08/27	0	0.00	2	121.50	124.00	-2	309	-0.65%
2021/08/19	1	114.50	0	0.00	114.00	1	309	0.32%
2021/08/17	0	0.00	2	122.50	120.50	-2	307	-0.65%
2021/08/11	0	0.00	1	133.50	133.00	-1	391	-0.26%
2021/07/20	1	143.00	1	141.50	140.00	0	841	0.00%
2021/07/16	4	142.00	0	0.00	142.00	4	834	0.48%
2021/07/14	2	139.25	0	0.00	138.00	2	831	0.24%
2021/07/13	0	0.00	1	141.00	140.00	-1	829	-0.12%
2021/07/06	1	143.50	0	0.00	143.50	1	830	0.12%
2021/07/02	1	144.00	0	0.00	144.00	1	834	0.12%
2021/06/29	3	146.00	0	0.00	146.00	3	830	0.36%
2021/06/24	1	145.50	0	0.00	145.50	1	822	0.12%
2021/06/11	1	159.00	0	0.00	159.00	1	783	0.13%
2021/06/04	1	166.00	0	0.00	165.50	1	801	0.12%
2021/05/25	1	164.00	0	0.00	164.00	1	798	0.13%
2021/05/21	1	164.50	1	168.00	168.00	0	785	0.00%
2021/05/19	0	0.00	2	171.75	170.00	-2	745	-0.27%
2021/05/18	0	0.00	1	182.00	182.00	-1	711	-0.14%
2021/05/14	0	0.00	1	187.00	183.50	-1	578	-0.17%
2021/05/13	1	199.50	0	0.00	203.50	1	517	0.19%
2021/05/12	2	183.75	2	179.50	187.00	0	409	0.00%
2021/05/11	1	172.00	0	0.00	170.00	1	301	0.33%
2021/05/03	2	174.25	0	0.00	171.00	2	335	0.60%
2021/04/22	0	0.00	1	171.50	171.00	-1	457	-0.22%
2021/04/20	0	0.00	1	173.00	173.00	-1	477	-0.21%
2021/04/16	0	0.00	2	172.50	172.50	-2	530	-0.38%
2021/04/14	0	0.00	4	172.00	171.50	-4	535	-0.75%
2021/04/13	2	174.50	0	0.00	174.00	2	536	0.37%
2021/04/12	1	173.50	0	0.00	173.50	1	537	0.19%
2021/04/09	2	178.00	1	178.50	176.50	1	537	0.19%
2021/04/08	1	180.00	0	0.00	179.50	1	549	0.18%
2021/04/06	0	0.00	1	179.50	178.00	-1	553	-0.18%
2021/03/31	0	0.00	1	179.00	180.00	-1	558	-0.18%
2021/03/30	1	179.00	0	0.00	180.00	1	570	0.18%
2021/03/29	1	180.50	0	0.00	180.50	1	639	0.16%
2021/03/22	0	0.00	2	180.50	180.00	-2	694	-0.29%
2021/03/17	2	180.50	0	0.00	181.00	2	702	0.28%
2021/03/12	1	182.00	0	0.00	184.00	1	725	0.14%
2021/03/11	1	180.50	0	0.00	179.50	1	731	0.14%
2021/03/03	0	0.00	1	170.00	169.00	-1	760	-0.13%
2021/02/23	7	169.21	1	169.50	169.00	6	787	0.76%
2021/02/22	3	170.00	0	0.00	170.50	3	788	0.38%
2021/02/18	2	169.00	0	0.00	169.50	2	820	0.24%
2021/02/17	1	167.00	0	0.00	167.50	1	824	0.12%
2021/02/04	1	177.00	1	174.50	173.00	0	848	0.00%
2021/01/29	0	0.00	1	176.00	174.50	-1	898	-0.11%
2021/01/27	0	0.00	1	180.00	181.00	-1	905	-0.11%
2021/01/26	2	184.50	3	184.17	183.00	-1	907	-0.11%
2021/01/25	1	182.50	1	188.50	182.50	0	908	0.00%
2021/01/22	1	180.50	1	184.50	179.50	0	886	0.00%
2021/01/21	4	182.75	1	184.50	180.50	3	934	0.32%
2021/01/20	1	185.00	2	186.75	186.00	-1	914	-0.11%
2021/01/18	2	181.50	8	183.75	174.50	-6	860	-0.70%
2021/01/15	0	0.00	1	176.50	173.00	-1	832	-0.12%
2021/01/13	1	177.00	0	0.00	175.50	1	842	0.12%
2021/01/11	1	173.00	3	173.67	171.50	-2	815	-0.25%
2020/12/31	2	189.00	1	186.00	186.00	1	873	0.11%
2020/12/23	5	196.90	0	0.00	186.50	5	988	0.51%
2020/12/09	1	184.50	0	0.00	183.50	1	946	0.11%
2020/11/20	1	199.50	0	0.00	199.50	1	1,039	0.10%
2020/11/18	0	0.00	1	204.00	203.50	-1	1,103	-0.09%
2020/11/16	1	201.50	1	203.00	204.00	0	1,119	0.00%
2020/11/12	4	203.63	1	200.50	204.00	3	1,134	0.26%
2020/11/10	1	213.00	1	220.00	208.00	0	1,152	0.00%
2020/11/06	1	223.50	0	0.00	223.50	1	1,172	0.09%
2020/11/04	1	224.50	1	226.00	223.00	0	1,265	0.00%
2020/10/30	0	0.00	1	231.00	232.00	-1	1,478	-0.07%
2020/10/29	1	234.00	6	235.42	234.00	-5	1,514	-0.33%
2020/10/27	1	236.50	6	238.08	232.00	-5	1,579	-0.32%
2020/10/22	1	235.00	1	241.00	237.00	0	1,649	0.00%
2020/10/20	11	234.55	0	0.00	232.00	11	1,692	0.65%
2020/10/16	1	226.00	1	233.00	235.50	0	1,721	0.00%
2020/10/12	1	250.00	0	0.00	241.50	1	1,767	0.06%
2020/10/05	0	0.00	1	241.50	257.50	-1	1,821	-0.05%
2020/09/30	1	234.00	1	235.00	234.50	0	1,810	0.00%
2020/09/29	1	240.50	2	239.25	242.50	-1	1,822	-0.05%
2020/09/28	1	234.00	0	0.00	229.00	1	1,831	0.05%
2020/09/25	1	239.00	3	240.50	238.50	-2	1,844	-0.11%
2020/09/24	0	0.00	1	243.00	242.00	-1	1,860	-0.05%
2020/09/23	1	248.50	0	0.00	246.00	1	1,886	0.05%
2020/09/18	1	251.00	1	251.00	254.50	0	2,034	0.00%
2020/09/15	1	247.00	0	0.00	246.00	1	2,107	0.05%
2020/09/14	1	244.50	2	251.50	250.50	-1	2,127	-0.05%
2020/09/11	1	249.00	0	0.00	249.00	1	2,143	0.05%
2020/09/09	0	0.00	1	249.00	251.00	-1	2,213	-0.05%
2020/09/03	1	266.50	1	263.00	262.50	0	2,460	0.00%
2020/08/28	0	0.00	1	277.00	266.50	-1	2,736	-0.04%
2020/08/26	1	253.00	1	256.00	256.50	0	2,900	0.00%
2020/08/20	1	262.00	5	269.30	271.50	-4	3,088	-0.13%
2020/08/19	0	0.00	7	277.50	277.00	-7	3,152	-0.22%
2020/08/18	4	284.25	0	0.00	280.50	4	3,193	0.13%
2020/08/17	0	0.00	1	280.00	283.00	-1	3,284	-0.03%
2020/08/14	0	0.00	2	289.00	277.50	-2	3,317	-0.06%
2020/08/12	0	0.00	2	285.00	286.00	-2	3,417	-0.06%
2020/08/11	0	0.00	1	287.00	289.00	-1	3,474	-0.03%
2020/08/07	1	322.50	2	316.75	315.00	-1	3,511	-0.03%
2020/08/06	4	302.75	5	309.20	315.00	-1	3,510	-0.03%
2020/08/05	0	0.00	3	290.00	290.00	-3	3,490	-0.09%
2020/08/03	22	280.39	15	277.13	280.00	7	3,552	0.20%
2020/07/31	1	264.00	5	263.00	264.00	-4	3,556	-0.11%
2020/07/27	6	248.75	0	0.00	249.50	6	3,857	0.16%
2020/07/21	1	252.50	0	0.00	250.50	1	4,192	0.02%
2020/07/20	4	246.75	1	245.00	250.00	3	4,312	0.07%
2020/07/17	1	255.00	0	0.00	245.00	1	4,411	0.02%
2020/07/15	0	0.00	4	255.50	255.00	-4	4,604	-0.09%
2020/07/14	5	261.50	5	267.50	260.50	0	4,646	0.00%
2020/07/10	5	259.00	0	0.00	258.00	5	4,641	0.11%
2020/07/08	3	262.50	0	0.00	262.00	3	4,623	0.06%
2020/07/07	2	259.75	0	0.00	258.00	2	4,609	0.04%
2020/07/06	0	0.00	1	262.50	259.50	-1	4,605	-0.02%
2020/07/03	1	260.00	1	262.50	257.00	0	4,588	0.00%
2020/07/02	1	256.50	1	260.50	258.00	0	4,592	0.00%
2020/06/30	1	264.50	0	0.00	263.00	1	4,557	0.02%
2020/06/29	3	273.00	4	278.38	279.00	-1	4,517	-0.02%
2020/06/24	0	0.00	2	258.75	258.00	-2	4,455	-0.04%
2020/06/22	0	0.00	1	267.00	264.00	-1	4,396	-0.02%
2020/06/19	1	274.50	1	276.50	274.00	0	4,371	0.00%
2020/06/18	1	276.50	0	0.00	275.00	1	4,349	0.02%
2020/06/17	2	277.50	0	0.00	274.00	2	4,317	0.05%
2020/06/16	1	272.00	0	0.00	274.00	1	4,292	0.02%
2020/06/15	2	285.75	1	283.50	269.50	1	4,289	0.02%
2020/06/12	1	277.50	1	282.00	277.00	0	4,191	0.00%
2020/06/11	3	273.67	8	268.56	264.00	-5	4,142	-0.12%
2020/06/10	1	279.00	0	0.00	270.00	1	4,136	0.02%
2020/06/08	0	0.00	1	281.00	277.50	-1	4,133	-0.02%
2020/06/05	5	280.80	4	282.75	277.00	1	4,098	0.02%
2020/06/04	9	286.72	4	294.75	281.00	5	4,084	0.12%
2020/06/03	3	271.83	3	276.00	281.00	0	3,973	0.00%
2020/06/02	2	246.50	2	251.25	255.50	0	3,913	0.00%
2020/05/29	1	237.00	3	242.50	244.00	-2	3,753	-0.05%
2020/05/28	5	225.00	5	222.30	222.00	0	3,671	0.00%
2020/05/27	6	223.67	0	0.00	227.00	6	3,673	0.16%
2020/05/26	2	229.25	7	226.14	224.50	-5	3,658	-0.14%
2020/05/22	4	246.38	18	246.58	241.50	-14	3,652	-0.38%
2020/05/21	3	241.00	2	238.00	241.50	1	3,663	0.03%
2020/05/20	2	237.00	2	235.50	237.50	0	3,674	0.00%
2020/05/19	1	243.00	2	235.50	232.00	-1	3,635	-0.03%
2020/05/18	0	0.00	1	244.50	246.50	-1	3,540	-0.03%
2020/05/15	1	232.50	2	234.25	232.50	-1	3,466	-0.03%
2020/05/14	4	247.13	4	241.38	235.50	0	3,478	0.00%
2020/05/13	0	0.00	1	242.50	247.50	-1	3,399	-0.03%
2020/05/12	1	236.50	1	235.50	230.00	0	3,318	0.00%
2020/05/11	2	230.50	1	224.00	231.00	1	3,280	0.03%
2020/05/08	5	232.40	5	235.00	235.00	0	3,238	0.00%
2020/05/07	15	247.97	2	243.50	249.50	13	3,257	0.40%
2020/05/06	1	242.50	1	246.00	242.50	0	3,281	0.00%
2020/05/05	2	226.75	3	233.67	229.00	-1	3,181	-0.03%
2020/04/29	5	224.80	9	226.00	227.50	-4	3,163	-0.13%
2020/04/28	5	224.30	4	225.50	224.00	1	3,144	0.03%
2020/04/27	22	221.64	7	221.71	218.00	15	3,046	0.49%
2020/04/24	2	218.25	3	216.00	218.00	-1	2,939	-0.03%
2020/04/23	2	194.50	2	204.00	207.00	0	2,758	0.00%
2020/04/22	5	190.00	4	192.50	195.00	1	2,619	0.04%
2020/04/21	3	188.67	0.1	183.50	183.00	3	2,476	0.12%
2020/04/20	1	181.50	2.1	184.40	190.50	-1.1	2,385	-0.04%
2020/04/17	0.1	173.00	14	173.50	173.50	-13.9	2,230	-0.62%
2020/04/16	2	170.00	2	173.00	168.00	0	2,165	0.00%
2020/04/10	1	155.50	1	152.50	153.00	0	2,035	0.00%
2020/04/07	1	153.00	0	0.00	149.50	1	1,990	0.05%
2020/04/06	3	148.83	2	152.00	152.50	1	1,957	0.05%
2020/03/27	0	0.00	2	135.50	135.50	-2	1,896	-0.11%
2020/03/26	0	0.00	4	136.00	138.00	-4	1,885	-0.21%
2020/03/25	2	134.50	2	136.00	134.50	0	1,875	0.00%
2020/03/23	0	0.00	1	129.50	130.00	-1	1,852	-0.05%
2020/03/20	1	131.50	3	131.00	127.50	-2	1,840	-0.11%
2020/03/19	6	125.25	1	125.00	124.50	5	1,819	0.27%
2020/03/17	4	144.25	1	141.50	141.50	3	1,752	0.17%
2020/03/13	0	0.00	8	132.50	132.00	-8	1,661	-0.48%
2020/03/12	1	146.50	0	0.00	142.50	1	1,625	0.06%
2020/03/11	10	154.30	0	0.00	148.50	10	1,586	0.63%
2020/03/06	1	163.50	1	169.50	167.50	0	1,458	0.00%
2020/03/03	1	165.00	1	164.00	164.00	0	1,323	0.00%
2020/03/02	0	0.00	1	165.00	164.00	-1	1,292	-0.08%
2020/02/26	7	165.21	2	162.50	162.50	5	1,206	0.41%
2020/02/25	2	172.75	1	166.00	165.00	1	1,160	0.09%
2020/02/24	4	173.38	2	176.75	173.50	2	1,057	0.19%
2020/02/21	7	167.64	4	166.63	167.50	3	927	0.32%
2020/02/20	1	164.00	0	0.00	164.00	1	864	0.12%
2020/02/18	0	0.00	1	164.00	164.00	-1	829	-0.12%
2020/02/17	3	169.50	6	165.25	161.00	-3	803	-0.37%
2020/02/13	0	0.00	10	160.50	161.50	-10	727	-1.37%
2020/02/12	0	0.00	5	165.00	161.00	-5	711	-0.70%
2020/02/11	1	158.50	6	158.25	161.00	-5	679	-0.74%
2020/02/10	14	168.50	3	165.67	162.50	11	652	1.69%
2020/02/07	1	166.50	19	162.24	166.50	-18	543	-3.31%
2020/02/06	3	152.50	0	0.00	151.50	3	417	0.72%
2020/02/04	15	182.63	1	181.50	180.50	14	270	5.18%
2020/01/20	0	0.00	1	145.00	146.50	-1	69	-1.44%
2020/01/09	3	134.50	0	0.00	133.50	3	52	5.69%
2019/11/12	2	129.00	0	0.00	129.00	2	54	3.69%
2019/10/22	1	136.50	0	0.00	136.50	1	50	1.97%
2019/08/13	2	141.00	0	0.00	140.50	2	31	6.44%
2019/08/02	2	149.00	0	0.00	148.50	2	28	6.93%
2019/07/09	1	157.00	0	0.00	158.00	1	26	3.84%
2019/07/05	0	0.00	1	160.00	159.00	-1	25	-3.89%
2019/07/04	2	160.25	0	0.00	160.00	2	26	7.62%
2019/04/16	2	163.00	0	0.00	162.50	2	54	3.65%
2019/04/08	2	163.00	0	0.00	163.50	2	54	3.70%
2019/03/13	2	164.00	0	0.00	166.00	2	32	6.09%
2018/09/17	0	0.00	4	163.00	165.00	-4	29	-13.70%
2018/09/04	0	0.00	1	166.50	165.00	-1	38	-2.63%
2018/09/03	0	0.00	5	167.00	167.00	-5	41	-12.05%
2018/06/21	10	176.70	0	0.00	176.00	10	30	32.69%