醫揚 (6569)-國票券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	168.50	0.6	168.77	168.00	-0.5	192	-0.25%
2024/05/17	0	0.00	0.4	169.97	169.00	-0.4	193	-0.21%
2024/05/16	0.2	166.06	0.3	169.71	170.00	0	195	-0.01%
2024/05/15	0.9	164.31	0.1	164.50	164.50	0.8	195	0.42%
2024/05/14	0.6	162.62	0	0.00	164.00	0.6	196	0.33%
2024/05/13	0	162.57	0	0.00	160.00	0	196	0.01%
2024/05/09	0	0.00	0	168.00	165.50	0	193	0.00%
2024/05/08	0	166.00	0	0.00	167.50	0	193	0.00%
2024/04/30	0	0.00	0.2	168.05	165.50	-0.2	193	-0.13%
2024/04/29	1	166.45	0	168.35	167.50	1	193	0.52%
2024/04/26	0	0.00	0.2	165.08	164.00	-0.2	193	-0.12%
2024/04/25	0	0.00	0	165.00	164.00	0	194	-0.01%
2024/04/24	3	165.00	0.1	165.00	165.00	2.9	195	1.48%
2024/04/23	0.1	162.00	0	0.00	163.00	0.1	197	0.06%
2024/04/22	0	162.00	0	0.00	161.00	0	196	0.01%
2024/04/19	0	0.00	0	166.00	161.50	0	196	-0.02%
2024/04/18	0	167.50	0.2	168.20	166.00	-0.1	194	-0.07%
2024/04/17	0.2	168.00	0.2	168.45	167.50	0	194	-0.01%
2024/04/16	0.2	166.00	0.1	168.50	166.00	0.1	194	0.06%
2024/04/15	0.1	170.50	0	0.00	168.50	0.1	192	0.04%
2024/04/10	0	179.00	0	0.00	177.00	0	187	0.01%
2024/04/08	0	181.62	0.5	181.74	180.00	-0.5	184	-0.26%
2024/04/03	0.5	176.61	0	0.00	181.50	0.5	183	0.28%
2024/03/28	5	186.50	0	0.00	182.50	5	172	2.90%
2024/03/27	0	0.00	0.2	187.51	183.00	-0.2	169	-0.12%
2024/03/26	2.2	187.67	4.4	191.44	187.50	-2.2	159	-1.40%
2024/03/25	0.4	179.56	1.8	178.81	178.50	-1.3	133	-0.99%
2024/03/22	0.8	173.59	0	0.00	174.00	0.8	129	0.59%
2024/03/21	0	0.00	0.2	172.91	171.00	-0.2	128	-0.15%
2024/03/20	0.2	172.61	0	0.00	173.00	0.2	126	0.15%
2024/03/19	0	0.00	0.1	168.36	168.50	-0.1	121	-0.04%
2024/03/18	0.1	165.87	0.6	165.93	166.50	-0.6	120	-0.48%
2024/03/15	0.6	167.49	0	167.50	166.50	0.6	121	0.50%
2024/03/14	0	166.65	0	0.00	167.50	0	129	0.02%
2024/03/13	0	0.00	0.1	170.00	166.00	-0.1	130	-0.10%
2024/03/12	0.1	172.23	0	0.00	170.00	0.1	129	0.10%
2024/03/11	0	169.50	7	168.21	169.00	-7	129	-5.39%
2024/03/07	0	0.00	0.1	177.00	167.50	-0.1	136	-0.05%
2024/03/06	0.1	173.17	2	174.19	174.50	-1.9	134	-1.40%
2024/03/05	2	178.57	1	176.65	173.50	1	137	0.69%
2024/03/04	1	169.63	0	0.00	169.00	1	128	0.79%
2024/02/26	0	153.00	0	153.00	152.50	0	111	0.02%
2024/02/23	0	152.00	0	0.00	151.00	0	116	0.00%
2024/02/22	0	0.00	0.1	154.07	150.50	-0.1	121	-0.08%
2024/02/21	2.1	156.44	0	0.00	152.50	2.1	119	1.77%
2024/02/19	0	0.00	0.2	155.00	151.00	-0.2	127	-0.17%
2024/02/16	0.2	152.61	0	0.00	154.00	0.2	129	0.17%
2024/02/15	0	152.50	0.2	156.18	152.00	-0.1	129	-0.10%
2024/02/05	0.2	157.00	0	0.00	158.50	0.2	129	0.12%
2024/02/02	0	0.00	0	158.00	158.50	0	140	0.00%
2024/02/01	0	159.00	0	159.33	158.00	0	176	-0.01%
2024/01/31	0	158.50	0	0.00	159.00	0	179	0.01%
2024/01/23	0	0.00	0.5	160.02	159.50	-0.5	225	-0.20%
2024/01/22	0.1	161.61	0	160.79	161.50	0	245	0.02%
2024/01/19	0.4	158.83	0	0.00	159.00	0.4	254	0.16%
2024/01/15	0	0.00	0.4	167.56	168.00	-0.4	251	-0.16%
2024/01/12	0	0.00	0.2	167.72	166.00	-0.2	251	-0.09%
2024/01/11	3	170.00	0.1	169.95	169.00	2.9	253	1.14%
2024/01/10	0	168.00	0	0.00	169.00	0	256	0.00%
2024/01/09	0.2	168.50	0	168.09	167.00	0.2	256	0.08%
2024/01/08	0.5	167.00	0	0.00	168.50	0.5	257	0.21%
2024/01/04	0	0.00	0.7	169.29	168.50	-0.7	266	-0.24%
2024/01/03	0.5	170.18	0	0.00	170.50	0.5	279	0.17%
2024/01/02	0.1	171.70	0.4	170.37	171.00	-0.3	280	-0.09%
2023/12/29	2.1	172.70	0.3	172.65	172.00	1.8	282	0.64%
2023/12/28	0.6	167.50	0	0.00	168.50	0.6	283	0.21%
2023/12/21	0	0.00	0	166.50	166.50	0	320	0.00%
2023/12/20	0	166.50	0	0.00	166.50	0	322	0.00%
2023/12/19	2	166.00	0	0.00	166.00	2	323	0.62%
2023/12/18	3	170.33	0	0.00	167.50	3	324	0.93%
2023/12/12	0	0.00	0	170.00	169.00	0	325	0.00%
2023/12/11	0	168.50	0	0.00	169.00	0	325	0.00%
2023/12/08	0	0.00	0	180.00	178.00	0	317	-0.01%
2023/12/07	0	180.00	0	0.00	180.00	0	316	0.01%
2023/12/05	0	0.00	0.2	181.50	179.50	-0.2	316	-0.05%
2023/12/04	0.2	191.39	1.6	189.06	185.00	-1.5	311	-0.47%
2023/12/01	0.6	190.00	0	0.00	186.50	0.6	306	0.18%
2023/11/30	0	0.00	0.1	191.59	188.50	-0.1	303	-0.03%
2023/11/29	0.1	193.99	0	0.00	195.00	0.1	298	0.02%
2023/11/27	0	195.50	0	197.79	195.50	0	293	0.00%
2023/11/24	0	196.54	0.1	197.18	196.00	-0.1	289	-0.03%
2023/11/22	0.2	195.04	0.6	193.86	194.00	-0.4	282	-0.14%
2023/11/21	0.6	192.18	0.2	193.69	193.00	0.5	276	0.17%
2023/11/20	0	0.00	0.1	188.78	187.00	-0.1	270	-0.02%
2023/11/17	0.1	188.73	0.6	187.93	185.50	-0.6	273	-0.20%
2023/11/16	1.1	189.07	0.2	190.05	191.50	0.9	270	0.32%
2023/11/15	1.1	187.68	0.1	185.00	187.00	1	264	0.37%
2023/11/14	0.8	182.77	0	182.00	182.50	0.8	264	0.31%
2023/11/13	0	178.50	0.1	180.64	179.00	0	268	-0.02%
2023/11/10	0.1	192.11	0	192.11	180.50	0	274	0.00%
2023/11/09	0	206.16	4.1	209.06	190.50	-4	268	-1.50%
2023/11/08	0.1	198.53	0	197.00	197.00	0.1	234	0.02%
2023/11/07	0	199.00	0.1	203.00	198.50	-0.1	235	-0.02%
2023/11/06	0.1	194.69	0.2	196.36	199.50	-0.1	239	-0.06%
2023/11/03	0.2	201.60	0	199.00	195.00	0.2	252	0.06%
2023/11/02	0	196.25	0.8	195.43	195.00	-0.7	250	-0.29%
2023/11/01	0.6	199.76	1.4	196.22	195.00	-0.8	246	-0.33%
2023/10/31	1.4	195.43	0.6	193.31	201.00	0.8	238	0.35%
2023/10/30	0.6	196.27	0.7	199.78	195.00	-0.1	228	-0.06%
2023/10/27	0.7	180.67	0.2	189.14	187.50	0.5	208	0.22%
2023/10/26	0.2	171.44	0	0.00	172.50	0.2	200	0.08%
2023/10/25	0.1	175.00	0	0.00	174.00	0.1	202	0.03%
2023/10/24	0	0.00	0	171.00	173.50	0	203	-0.01%
2023/10/23	0	166.50	1	170.00	169.00	-1	205	-0.47%
2023/10/20	1	165.50	0.5	166.11	166.50	0.5	209	0.24%
2023/10/19	0.5	164.55	0	0.00	168.50	0.5	214	0.23%
2023/10/18	0	0.00	0.5	174.15	164.50	-0.5	221	-0.24%
2023/10/17	0.5	179.32	0.2	180.21	176.00	0.3	229	0.13%
2023/10/16	0.2	181.00	0	181.73	179.50	0.2	237	0.10%
2023/10/13	0	185.00	0.1	185.00	183.00	-0.1	277	-0.04%
2023/10/12	0.1	185.00	0	189.00	189.00	0.1	278	0.04%
2023/10/11	0	187.00	0	0.00	180.00	0	275	0.01%
2023/10/04	0	0.00	0.1	179.27	178.00	-0.1	279	-0.03%
2023/10/03	0.1	183.11	0.6	186.90	183.00	-0.5	281	-0.19%
2023/10/02	0.6	193.82	1.1	190.56	185.50	-0.4	280	-0.16%
2023/09/28	1.1	185.44	1.1	188.08	189.00	0	274	-0.01%
2023/09/27	1.1	171.58	0	0.00	182.00	1.1	260	0.41%
2023/09/26	0	0.00	0	168.67	165.50	0	252	-0.01%
2023/09/25	0	0.00	0.2	167.50	168.50	-0.2	254	-0.07%
2023/09/22	0.2	167.52	0.1	169.32	170.00	0.1	255	0.05%
2023/09/21	0	161.00	0.2	161.41	161.00	-0.2	253	-0.08%
2023/09/20	0.2	159.02	4.3	160.97	164.50	-4.1	253	-1.60%
2023/09/19	0.3	161.50	0	0.00	160.00	0.3	254	0.13%
2023/09/12	0	0.00	0.4	163.49	161.50	-0.4	261	-0.14%
2023/09/11	0.4	168.34	0	0.00	164.50	0.4	261	0.14%
2023/09/07	0	0.00	0.1	168.19	166.00	-0.1	261	-0.03%
2023/09/06	0.1	170.00	0	168.50	170.50	0.1	262	0.03%
2023/09/05	0	163.00	0	0.00	165.50	0	262	0.01%
2023/09/04	0	0.00	0.6	160.53	164.00	-0.6	266	-0.21%
2023/09/01	0.6	165.88	0.2	165.94	163.50	0.3	266	0.12%
2023/08/31	0.2	164.10	0	0.00	165.00	0.2	270	0.09%
2023/08/30	0	0.00	0	167.00	165.50	0	278	-0.01%
2023/08/29	0	164.00	0	0.00	163.00	0	293	0.01%
2023/08/25	0	0.00	0.2	167.69	168.00	-0.2	297	-0.05%
2023/08/24	0.2	174.50	0	0.00	171.50	0.2	298	0.05%
2023/08/22	0	0.00	0	180.00	174.00	0	297	-0.01%
2023/08/21	0	175.40	0.5	177.18	176.00	-0.5	299	-0.17%
2023/08/18	0	0.00	1.6	178.86	174.00	-1.6	300	-0.53%
2023/08/17	0.5	186.78	0.8	187.14	187.50	-0.3	305	-0.09%
2023/08/16	0.7	176.86	0.1	178.99	189.50	0.6	304	0.18%
2023/08/15	0.5	174.62	0.1	173.88	172.50	0.3	302	0.11%
2023/08/14	0.4	170.46	0.4	168.51	171.50	0	298	0.00%
2023/08/11	0.5	169.60	0.1	169.36	170.00	0.5	295	0.16%
2023/08/10	0	0.00	3	169.00	168.00	-3	291	-1.03%
2023/08/09	5	171.54	0.2	169.17	176.00	4.8	282	1.71%
2023/08/08	0.1	181.50	0	181.50	181.50	0.1	264	0.04%
2023/07/26	0.1	222.00	0	0.00	220.00	0.1	246	0.04%
2023/07/21	0	0.00	2	232.00	243.00	-2	233	-0.86%
2023/07/20	0.1	233.00	0	0.00	232.00	0.1	225	0.04%
2023/07/18	1	217.50	1	211.00	214.00	0	206	0.00%
2023/07/12	0.2	148.02	0	156.00	156.00	0.2	154	0.12%
2023/07/11	0	140.00	0.1	141.55	142.00	-0.1	140	-0.09%
2023/07/10	0	141.00	0.5	141.97	141.00	-0.5	138	-0.36%
2023/07/07	0	135.67	0.2	136.43	137.00	-0.2	133	-0.15%
2023/07/06	0.6	134.83	0	135.00	136.00	0.6	132	0.42%
2023/07/05	0.3	141.00	0	0.00	138.50	0.3	130	0.21%
2023/06/16	0	0.00	0.3	140.55	139.00	-0.3	115	-0.27%
2023/06/15	0.3	136.32	0	0.00	139.00	0.3	114	0.27%
2023/06/12	0	0.00	0.1	137.00	135.00	-0.1	110	-0.05%
2023/06/09	0.1	138.50	0	0.00	137.50	0.1	108	0.05%
2023/06/08	6	140.00	2	140.50	141.00	4	106	3.74%
2023/06/07	0	0.00	0	145.50	146.50	0	103	0.00%
2023/06/06	5	145.60	0	151.44	146.00	5	102	4.88%
2023/06/05	0	144.44	0.1	150.50	150.50	0	98	-0.05%
2023/06/02	2.1	154.97	0.6	155.97	156.00	1.5	90	1.63%
2023/06/01	0	132.50	0.7	135.14	142.00	-0.7	76	-0.93%
2023/05/31	1	129.51	0.4	129.71	134.50	0.7	73	0.90%
2023/05/30	0	133.18	0.6	131.24	132.50	-0.6	72	-0.82%
2023/05/29	0.5	133.00	0.3	133.50	135.00	0.3	73	0.38%
2023/05/26	0.3	136.98	0.1	134.00	133.50	0.2	78	0.21%
2023/05/25	0.7	131.47	0.1	130.60	132.50	0.6	74	0.85%
2023/05/24	0.8	127.88	0.9	128.08	130.00	0	72	-0.06%
2023/05/23	0.6	130.73	0	132.50	132.00	0.6	69	0.81%
2023/05/22	1.5	119.98	0.8	121.76	121.50	0.7	60	1.13%
2023/05/19	0.9	112.33	0	0.00	120.00	0.9	55	1.71%
2023/03/28	0	108.50	0	0.00	109.50	0	43	0.01%
2023/03/27	0	111.50	0	0.00	112.50	0	42	0.07%
2023/01/11	0	0.00	0	99.90	98.00	0	12	-0.03%
2022/12/15	0	0.00	0.1	99.70	99.90	-0.1	10	-0.98%
2022/12/14	0	0.00	0.1	100.00	99.70	-0.1	10	-0.48%
2022/10/31	0	0.00	0	91.00	90.80	0	11	-0.05%
2022/10/11	0	0.00	0	92.80	91.00	0	13	-0.10%
2022/10/07	0	92.80	0	0.00	92.80	0	13	0.03%
2022/10/04	0	0.00	0	95.00	93.70	0	13	-0.15%
2022/09/29	0	93.00	0	0.00	93.40	0	13	0.21%
2022/09/26	0	0.00	0	96.01	93.00	0	14	-0.26%
2022/09/23	0	0.00	0	96.02	96.30	0	14	-0.34%
2022/09/21	0	0.00	0	98.70	96.70	0	15	-0.12%
2022/09/20	0	0.00	0	98.67	98.20	0	15	-0.02%
2022/09/16	0	97.50	0	0.00	97.50	0	15	0.10%
2022/09/15	0	0.00	0.1	97.96	97.50	-0.1	15	-0.75%
2022/09/13	0	0.00	0.1	98.46	98.30	-0.1	15	-0.38%
2022/09/12	0.1	97.90	0	0.00	97.80	0.1	16	0.44%
2022/09/07	0	0.00	0	98.20	98.00	0	16	-0.12%
2022/09/06	0	100.50	0.2	101.39	99.40	-0.2	16	-1.24%
2022/09/05	0.4	98.50	0	0.00	100.50	0.4	15	2.65%
2022/08/08	0	0.00	0.1	95.50	96.20	-0.1	18	-0.33%
2022/08/03	0	0.00	0.1	96.40	95.30	-0.1	19	-0.45%
2022/08/02	0	0.00	0.2	96.50	96.40	-0.2	20	-1.18%
2022/07/26	0	98.00	0	0.00	98.50	0	24	0.01%
2022/07/22	0.4	96.00	0	0.00	96.50	0.4	32	1.22%
2022/05/24	0	0.00	0	101.00	99.50	0	36	-0.04%
2022/05/23	0	0.00	0	101.75	100.50	0	35	-0.01%
2022/05/20	0	101.00	0	0.00	100.50	0	34	0.05%
2022/05/09	0	0.00	0.3	105.54	104.00	-0.3	32	-0.82%
2022/05/05	0	0.00	0.1	109.50	109.50	-0.1	31	-0.28%
2022/05/04	0	0.00	0.5	107.15	108.00	-0.5	31	-1.59%
2022/05/03	0	0.00	0	115.50	115.50	0	28	0.00%
2022/04/29	0.9	111.00	0	116.00	117.50	0.9	27	3.04%
2022/04/28	0	111.50	0	117.50	117.50	0	25	-0.09%
2022/04/27	0	106.50	0	0.00	107.00	0	20	0.00%
2022/04/26	0	107.63	0	0.00	108.50	0	20	0.02%
2022/04/25	0	107.06	0	109.00	108.00	0	19	0.04%
2022/04/22	0	107.00	0	0.00	108.00	0	17	0.02%
2022/04/21	0	104.00	0	0.00	105.00	0	16	0.01%
2022/04/20	0	0.00	0	105.50	105.00	0	16	-0.01%
2022/04/19	0	104.00	0	0.00	104.50	0	15	0.01%
2022/04/18	0	105.00	0	105.75	105.50	0	15	-0.01%
2022/04/15	0	103.00	0	105.00	104.50	0	14	0.07%
2022/04/14	0	104.00	0	104.00	104.00	0	14	0.00%
2022/04/13	0	103.50	0	0.00	104.00	0	14	0.01%
2022/04/08	0	0.00	0	103.50	101.50	0	12	-0.02%
2022/04/07	0	107.00	0	107.50	107.00	0	10	0.01%
2022/04/06	0	105.50	0	0.00	107.00	0	10	0.01%
2022/04/01	0	0.00	0	105.50	105.50	0	10	-0.30%
2022/03/31	0	103.50	0	105.50	105.50	0	10	-0.01%
2022/03/30	0	101.50	0	0.00	102.00	0	10	0.10%
2022/03/29	0	102.00	0	0.00	103.00	0	9	0.22%
2022/03/23	0	0.00	0	103.00	104.00	0	9	-0.01%
2022/03/21	0	101.50	0	0.00	101.00	0	9	0.01%
2022/03/01	0.1	102.59	0	0.00	102.00	0.1	8	0.63%
2022/02/23	0	0.00	0	107.00	105.00	0	8	-0.07%
2022/02/21	0	0.00	0	105.50	105.00	0	8	-0.01%
2022/02/16	0.3	107.50	0	107.17	107.00	0.3	8	3.62%
2022/02/15	0	107.14	0	108.00	107.00	0	8	0.08%
2022/02/14	0	107.00	0	0.00	107.00	0	8	0.09%
2022/01/24	0	0.00	0	107.50	107.50	0	7	-0.05%
2022/01/21	0	0.00	0	111.00	107.50	0	7	-0.01%
2022/01/20	0	0.00	0	107.50	106.00	0	6	-0.06%
2022/01/19	0	0.00	0	107.50	107.00	0	6	-0.03%
2022/01/18	0	0.00	0	107.21	107.50	0	6	-0.31%
2022/01/13	0	104.94	0	0.00	106.00	0	6	0.49%
2021/12/16	0	0.00	0	106.00	105.00	0	5	-0.49%
2021/12/14	0	105.00	0	0.00	105.50	0	5	0.51%
2021/07/01	0	0.00	2	135.00	136.50	-2	14	-14.12%
2021/06/30	0	0.00	5	134.60	134.50	-5	14	-34.21%
2021/05/28	0	0.00	1	130.00	130.00	-1	17	-5.86%
2021/05/26	0	0.00	3	129.00	128.00	-3	20	-14.59%
2021/05/25	0	0.00	2	128.25	128.50	-2	20	-9.72%
2021/05/24	0	0.00	1	128.00	127.50	-1	20	-4.86%
2021/05/11	4	132.75	0	0.00	132.00	4	20	19.23%
2021/05/10	8	135.25	0	0.00	135.00	8	20	39.25%
2021/05/05	2	134.25	0	0.00	135.00	2	19	10.06%
2020/02/27	0	0.00	1	174.50	171.50	-1	24	-4.11%
2020/02/26	1	180.00	0	0.00	177.00	1	21	4.56%
2019/03/06	0	0.00	1	158.00	158.00	-1	32	-3.04%
2019/02/20	1	154.50	0	0.00	153.50	1	34	2.87%
2018/09/18	0	0.00	1	125.00	122.50	-1	39	-2.53%
2018/08/07	0	0.00	1	126.00	125.50	-1	34	-2.88%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/04/17	0	0.00	1	172.00	170.00	-1	50	-1.97%
2018/01/18	0	0.00	2	154.00	154.00	-2	24	-8.25%
2018/01/03	0	0.00	0.1	158.00	157.50	-0.1	28	-0.17%