綠茵 (6846)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 綠茵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠茵

(6846)

股價
79.3
漲跌
▲0.8
漲幅
+1.02%
成交量
8張
產業
上櫃食品工業類股
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠茵 (6846)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	78.31	0	0.00	79.30	0.1	30	0.19%
2024/05/07	0	0.00	1	79.00	78.50	-1	31	-3.22%
2024/05/03	1	78.10	0	0.00	78.30	1	30	3.24%
2024/04/26	0	0.00	0.2	78.61	78.20	-0.2	30	-0.52%
2024/04/25	0.2	78.29	0	0.00	78.70	0.2	30	0.53%
2024/04/17	0	0.00	0	78.60	78.60	0	29	-0.05%
2024/04/16	0	77.86	0	0.00	78.00	0	29	0.05%
2024/04/15	0	0.00	0.1	79.90	79.00	-0.1	29	-0.17%
2024/04/12	0.1	79.20	0	0.00	79.90	0.1	29	0.17%
2024/03/29	0	0.00	0.1	80.42	80.00	-0.1	30	-0.29%
2024/03/28	0	0.00	0	80.50	80.30	0	30	-0.02%
2024/03/27	0.1	80.00	0	0.00	80.30	0.1	30	0.30%
2024/03/21	0	0.00	0.1	80.62	80.40	-0.1	31	-0.36%
2024/03/20	0	0.00	0.3	80.99	80.10	-0.3	32	-0.95%
2024/03/19	0	0.00	0.3	81.56	81.20	-0.3	32	-0.93%
2024/03/18	0.3	82.19	0	82.00	82.70	0.3	30	1.03%
2024/03/15	0	0.00	0.5	80.62	80.90	-0.5	28	-1.76%
2024/03/14	0	0.00	0	80.00	79.50	0	27	-0.02%
2024/03/13	0.1	79.50	0.1	80.00	79.70	0	27	-0.07%
2024/03/12	0.1	79.00	0	79.50	79.50	0.1	27	0.44%
2024/03/08	0	0.00	1.4	79.10	79.10	-1.4	27	-5.05%
2024/03/07	0.8	79.70	0.1	80.71	79.70	0.7	25	2.70%
2024/03/06	0	0.00	1	79.96	80.00	-1	25	-4.09%
2024/03/04	0	0.00	0.2	79.07	78.80	-0.2	24	-0.65%
2024/03/01	0	0.00	0.1	79.44	79.20	-0.1	24	-0.34%
2024/02/29	0	0.00	0	80.60	80.00	0	24	-0.03%
2024/02/27	1.2	80.41	0	81.00	80.70	1.1	23	4.80%
2024/02/23	0	0.00	0.1	79.72	80.10	-0.1	22	-0.60%
2024/02/22	0	0.00	0.4	79.89	80.00	-0.4	22	-1.62%
2024/02/21	0	0.00	0	80.00	79.90	0	21	-0.01%
2024/02/20	0.5	79.60	0.1	79.60	80.10	0.4	21	1.78%
2024/02/19	0.8	79.08	0	0.00	80.00	0.8	20	3.69%
2024/02/01	0	0.00	0.9	76.00	76.00	-0.9	21	-4.00%
2024/01/31	0	0.00	0	77.00	77.00	0	21	-0.05%
2024/01/29	0.1	75.50	0	0.00	76.00	0.1	21	0.37%
2024/01/26	0.2	75.99	0	76.30	76.00	0.2	21	0.86%
2024/01/23	0	75.80	0	0.00	77.10	0	20	0.02%
2024/01/22	0.2	76.09	0	77.30	77.00	0.2	20	0.90%
2024/01/19	0.2	76.60	0	0.00	77.50	0.2	20	0.74%
2024/01/17	0	76.10	0.2	76.30	76.30	-0.2	21	-0.93%
2024/01/16	0.3	75.50	0	0.00	75.80	0.3	21	1.57%
2024/01/12	0	0.00	0	77.00	76.20	0	21	-0.03%
2024/01/11	0	75.50	0	0.00	77.00	0	21	0.03%
2024/01/08	0	0.00	0.1	78.10	78.10	-0.1	21	-0.26%
2024/01/05	0.1	77.00	0	0.00	77.50	0.1	21	0.24%
2024/01/04	0	77.00	0	0.00	77.90	0	21	0.03%
2024/01/02	0	0.00	0.1	79.09	78.90	-0.1	21	-0.60%
2023/12/27	0.1	77.56	0	0.00	78.20	0.1	20	0.63%
2023/12/25	0	0.00	0.1	79.00	78.00	-0.1	19	-0.31%
2023/12/22	0	78.50	0.1	79.61	78.80	-0.1	19	-0.28%
2023/12/21	0.1	79.30	0.1	79.43	79.50	0	19	-0.13%
2023/12/20	0.1	79.77	0	0.00	79.60	0.1	18	0.76%
2023/12/19	0	0.00	0.1	78.20	78.30	-0.1	17	-0.60%
2023/12/18	0.1	76.09	0	0.00	77.20	0.1	17	0.60%
2023/12/07	0	0.00	0.2	76.50	74.90	-0.2	14	-1.27%
2023/12/06	0.2	76.20	0	0.00	76.70	0.2	14	1.29%
2023/11/24	0	0.00	0	74.00	73.90	0	11	-0.05%
2023/11/09	0	0.00	0	73.87	71.50	0	11	-0.03%
2023/11/08	0	75.60	0	0.00	76.00	0	8	0.03%
2023/10/20	0	0.00	0.1	76.10	76.00	-0.1	15	-0.49%
2023/10/19	0.1	76.00	0	0.00	76.50	0.1	15	0.48%
2023/10/11	0	0.00	0	80.30	79.80	0	17	-0.01%
2023/10/06	0	0.00	0	80.40	80.40	0	17	-0.11%
2023/10/05	0	0.00	0	80.20	80.20	0	18	-0.05%
2023/10/02	0	0.00	0	81.04	80.30	0	24	-0.15%
2023/09/26	0	80.30	0	0.00	80.50	0	25	0.17%
2023/09/25	0	80.30	0	0.00	81.20	0	26	0.09%
2023/09/06	0	0.00	0	82.10	81.90	0	43	-0.05%
2023/09/04	0	0.00	0.1	81.74	82.80	-0.1	47	-0.13%
2023/09/01	0	0.00	0.1	82.00	81.60	-0.1	47	-0.11%
2023/08/30	0	0.00	0	82.00	82.00	0	47	-0.03%
2023/08/25	0	81.50	0	0.00	81.80	0	49	0.09%
2023/08/22	0.1	82.25	0.1	84.20	84.30	0.1	52	0.10%
2023/08/16	0	0.00	0	83.00	83.00	0	60	-0.02%
2023/08/15	0.1	80.00	0	0.00	83.00	0.1	64	0.09%
2023/07/31	0	0.00	0.2	91.85	90.50	-0.2	104	-0.16%
2023/07/28	0.1	91.21	0	90.40	92.50	0.1	104	0.13%
2023/07/26	0	0.00	0.2	87.09	86.50	-0.2	106	-0.19%
2023/07/25	0	87.00	0	0.00	87.10	0	107	0.00%
2023/07/24	0.2	86.20	0	0.00	86.70	0.2	107	0.21%
2023/07/21	0	0.00	0.3	88.04	87.10	-0.3	108	-0.26%
2023/07/20	0	0.00	0.2	89.58	89.00	-0.2	108	-0.15%
2023/07/19	0.1	82.29	0	0.00	88.00	0.1	108	0.12%
2023/07/18	0	0.00	0.1	87.00	86.70	-0.1	109	-0.12%
2023/07/17	0.5	87.30	0	0.00	87.00	0.5	110	0.41%
2023/07/12	0	0.00	0.1	87.30	86.70	-0.1	112	-0.12%
2023/07/11	0	0.00	1.5	88.00	87.80	-1.5	111	-1.38%
2023/07/10	0.5	86.61	0.4	86.71	87.00	0.1	112	0.07%
2023/07/07	0.6	90.76	0	0.00	89.00	0.6	110	0.54%
2023/07/03	0	0.00	0.1	87.92	87.70	-0.1	107	-0.06%
2023/06/30	0.1	88.99	0	0.00	88.50	0.1	106	0.06%
2023/06/29	0	0.00	0.1	89.30	88.80	-0.1	106	-0.05%
2023/06/28	0.1	84.16	0	0.00	89.30	0.1	103	0.05%
2023/06/14	0	0.00	0	84.00	84.20	0	99	-0.05%
2023/06/13	0	82.30	0.1	83.61	83.20	-0.1	99	-0.08%
2023/06/12	0.1	85.10	0	0.00	81.60	0.1	98	0.13%
2023/06/09	0	0.00	0	88.20	86.20	0	95	-0.02%
2023/06/08	0	88.00	0	91.00	88.00	0	94	0.00%
2023/06/07	0	0.00	0.2	91.25	90.90	-0.2	92	-0.17%
2023/06/06	0.1	91.60	0	91.70	91.00	0.1	92	0.08%
2023/06/05	0.1	91.60	0	0.00	91.60	0.1	92	0.11%
2023/06/02	1	91.00	0	0.00	91.10	1	94	1.06%
2023/06/01	0	0.00	1	91.60	92.20	-1	94	-1.06%
2023/05/31	0	0.00	0.3	91.33	91.70	-0.3	95	-0.29%
2023/05/30	0.3	92.00	0.1	92.02	91.10	0.1	95	0.14%
2023/05/29	0	92.60	0	92.87	93.50	0	94	0.00%
2023/05/26	0.1	92.51	0.1	92.50	92.40	0	94	0.02%
2023/05/25	0.1	92.30	10	91.56	92.60	-9.9	93	-10.60%
2023/05/24	0	0.00	0	93.00	92.90	0	92	0.00%
2023/05/23	0	93.90	0	0.00	93.80	0	92	0.00%
2023/05/22	1	92.70	0	0.00	93.30	1	91	1.09%
2023/05/19	0	0.00	0	96.25	95.20	0	89	0.00%
2023/05/18	0	93.45	0	0.00	95.20	0	85	0.00%
2023/05/16	1	91.10	0	0.00	90.40	1	77	1.30%
2023/05/15	8	96.43	0	0.00	94.80	8	68	11.69%

綠茵相關文章

綠茵相關影音