蜜望實 (8043)-國票券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	24.65	0.4	24.90	24.80	-0.4	106	-0.38%
2024/05/20	0	0.00	0.4	24.80	24.80	-0.4	107	-0.40%
2024/05/17	0.2	24.80	0.2	24.81	24.80	0	107	-0.04%
2024/05/16	2.3	24.82	0.1	24.77	24.80	2.2	108	2.03%
2024/05/15	0	0.00	0.3	24.91	24.90	-0.3	106	-0.30%
2024/05/14	0	24.85	0	0.00	24.85	0	107	0.00%
2024/05/13	0	24.56	0.4	24.90	24.85	-0.4	108	-0.34%
2024/05/10	0	24.84	0.3	25.20	24.90	-0.3	108	-0.25%
2024/05/09	1.4	24.96	0	0.00	25.30	1.4	108	1.28%
2024/05/08	0	24.97	0.2	24.90	24.95	-0.2	108	-0.15%
2024/05/07	0	25.06	0.1	25.00	24.80	0	108	-0.04%
2024/05/06	0	25.05	10	25.10	25.20	-10	108	-9.23%
2024/05/03	10	25.60	0	0.00	25.00	10	108	9.22%
2024/04/30	0.2	24.92	0.3	24.56	24.40	-0.1	101	-0.06%
2024/04/29	0	23.56	0	0.00	24.30	0	100	0.01%
2024/04/26	0	24.00	0.3	24.13	24.30	-0.3	102	-0.29%
2024/04/25	0.7	24.10	0.3	24.10	24.10	0.4	118	0.33%
2024/04/24	0.4	24.00	0.3	24.04	23.95	0.1	137	0.07%
2024/04/23	0.2	24.00	0	0.00	24.05	0.2	138	0.18%
2024/04/22	0	23.80	0	23.99	24.05	0	138	-0.03%
2024/04/19	0.1	24.05	0	0.00	23.80	0.1	138	0.04%
2024/04/16	0	0.00	0	24.80	23.90	0	137	-0.03%
2024/04/15	0	24.85	0	25.15	24.80	0	137	0.02%
2024/04/12	0	25.06	0.1	25.35	25.30	0	137	-0.03%
2024/04/11	0	25.06	0	0.00	25.25	0	137	0.03%
2024/04/10	0	0.00	2.5	25.46	25.50	-2.5	139	-1.82%
2024/04/09	0.5	24.80	0	0.00	25.35	0.5	137	0.40%
2024/04/03	0	0.00	0	24.77	24.40	0	134	-0.03%
2024/04/02	0	24.45	0.5	24.73	24.60	-0.5	134	-0.34%
2024/04/01	2	24.99	0.3	24.77	24.90	1.8	133	1.32%
2024/03/29	0	0.00	0.4	24.62	24.60	-0.4	132	-0.31%
2024/03/28	0.7	24.90	0.2	25.10	24.90	0.5	132	0.40%
2024/03/27	0.6	24.61	0	0.00	24.90	0.6	132	0.46%
2024/03/08	0	0.00	0.4	26.39	25.85	-0.4	127	-0.28%
2024/03/07	0.3	27.07	0.1	27.20	26.90	0.3	125	0.20%
2024/03/06	12	27.75	10	27.56	27.25	2	126	1.58%
2024/03/05	0	0.00	12.4	27.21	27.20	-12.4	127	-9.69%
2024/03/04	0.4	26.95	0	0.00	27.30	0.4	135	0.28%
2024/03/01	0	0.00	0.2	27.52	27.20	-0.2	136	-0.11%
2024/02/29	12	27.88	0.2	27.80	27.55	11.8	138	8.50%
2024/02/27	0.5	27.20	0	0.00	27.05	0.5	146	0.32%
2024/02/23	0	0.00	0	27.65	27.25	0	147	0.00%
2024/02/22	0	27.60	0	0.00	27.50	0	147	0.00%
2024/02/21	0	0.00	3	27.63	27.60	-3	148	-2.02%
2024/02/20	3	27.47	0	27.89	27.40	3	150	1.99%
2024/02/19	0	27.40	0	0.00	28.15	0	150	0.00%
2024/02/05	0	0.00	0.1	26.90	26.80	-0.1	161	-0.04%
2024/02/02	0	0.00	0.2	27.03	26.95	-0.2	164	-0.12%
2024/02/01	0.1	27.20	0	27.33	27.20	0.1	204	0.03%
2024/01/31	0.2	27.35	0.4	27.26	27.20	-0.2	209	-0.08%
2024/01/30	0	27.40	0	27.70	27.50	0	218	0.01%
2024/01/29	0	0.00	0	27.80	27.65	0	217	-0.01%
2024/01/26	0	0.00	0.9	27.70	27.55	-0.9	220	-0.39%
2024/01/24	0.1	27.90	0.3	27.90	27.80	-0.3	240	-0.11%
2024/01/23	0	0.00	0.7	28.00	28.00	-0.7	239	-0.31%
2024/01/22	0.8	28.00	0.1	27.90	28.05	0.7	237	0.30%
2024/01/19	0	0.00	16	28.68	28.00	-16	234	-6.81%
2024/01/18	1.6	28.42	0	0.00	28.40	1.6	218	0.75%
2024/01/17	15.7	27.74	0.8	27.36	27.20	14.9	199	7.44%
2024/01/16	1	26.86	0	0.00	27.20	1	198	0.49%
2024/01/09	0	0.00	0.5	27.35	27.10	-0.5	199	-0.27%
2024/01/08	0.1	27.80	0	0.00	27.70	0.1	197	0.05%
2024/01/05	0.4	27.70	0	28.05	27.85	0.4	197	0.22%
2024/01/04	0	27.45	0	0.00	27.85	0	203	0.00%
2023/12/28	0	0.00	0.2	28.35	28.15	-0.2	201	-0.08%
2023/12/27	0.2	28.20	0.1	28.05	28.15	0.1	203	0.05%
2023/12/26	0	27.85	0	27.90	27.90	0	202	0.01%
2023/12/25	0	27.70	1	27.95	27.75	-1	202	-0.48%
2023/12/22	0	27.60	0	0.00	27.50	0	201	0.02%
2023/12/21	1	27.60	0	0.00	27.60	1	200	0.50%
2023/12/18	0	0.00	2	27.93	27.85	-2	201	-0.99%
2023/12/14	2	27.90	0	0.00	28.00	2	199	1.00%
2023/12/13	0	0.00	0.1	27.80	27.75	-0.1	198	-0.04%
2023/12/12	0	27.85	0.1	27.84	27.70	-0.1	200	-0.02%
2023/12/11	0	28.00	0	28.00	27.80	0	214	-0.01%
2023/12/08	0	0.00	0.7	27.85	27.70	-0.7	218	-0.30%
2023/12/07	0	0.00	0.2	27.92	27.70	-0.2	223	-0.10%
2023/12/06	0	0.00	1.1	28.07	27.95	-1.1	233	-0.47%
2023/12/05	0.2	28.29	0.2	28.27	28.20	0	231	-0.02%
2023/12/04	0	28.65	0.2	28.65	28.60	-0.2	230	-0.07%
2023/12/01	0	0.00	0.1	28.50	28.65	-0.1	230	-0.05%
2023/11/30	0	0.00	0.3	28.95	28.50	-0.3	228	-0.11%
2023/11/29	1.3	28.81	0	0.00	28.70	1.3	227	0.57%
2023/11/28	0.5	28.20	0	28.20	28.05	0.5	225	0.23%
2023/11/27	0.4	28.02	0.6	27.98	27.60	-0.2	223	-0.08%
2023/11/24	1.1	28.77	0.1	28.50	28.35	0.9	221	0.42%
2023/11/23	0	0.00	0.1	27.75	27.60	-0.1	214	-0.05%
2023/11/21	0.1	27.75	0	0.00	27.65	0.1	214	0.03%
2023/11/20	0	0.00	0.9	27.90	27.65	-0.9	214	-0.43%
2023/11/17	0.5	27.92	0	0.00	27.90	0.5	214	0.22%
2023/11/16	0	27.45	0	27.70	27.60	0	213	0.00%
2023/11/15	0	0.00	0.2	28.05	27.85	-0.2	212	-0.08%
2023/11/14	0	27.53	0	27.50	27.60	0	216	0.00%
2023/11/13	0.2	27.36	0.8	27.35	26.90	-0.6	219	-0.26%
2023/11/10	0.2	27.74	0.1	28.04	28.05	0.1	212	0.05%
2023/11/09	1.3	29.21	0.8	29.02	28.35	0.5	212	0.24%
2023/11/08	0	27.50	0.3	27.86	27.75	-0.3	172	-0.20%
2023/11/07	1.1	27.54	3	27.80	27.80	-1.9	168	-1.12%
2023/11/03	0	0.00	0	26.55	26.40	0	162	-0.01%
2023/11/02	3	26.46	0.1	26.80	26.45	2.9	161	1.81%
2023/11/01	0.1	26.83	0.2	27.09	26.85	-0.1	150	-0.09%
2023/10/31	0	25.70	0.3	25.76	25.50	-0.3	140	-0.20%
2023/10/30	0	0.00	0.2	25.90	25.90	-0.2	142	-0.15%
2023/10/27	0	0.00	0	26.00	26.00	0	143	-0.01%
2023/10/26	0	0.00	0.2	26.01	25.85	-0.2	145	-0.13%
2023/10/25	0	26.10	0.1	26.48	26.25	-0.1	146	-0.08%
2023/10/23	0	25.76	0	0.00	25.90	0	149	0.02%
2023/10/20	0	0.00	0.1	25.99	25.85	-0.1	152	-0.04%
2023/10/18	0.1	26.40	0	26.40	26.40	0.1	157	0.04%
2023/10/17	0.2	26.60	0	0.00	26.65	0.2	161	0.12%
2023/10/16	0	26.50	0	0.00	26.60	0	170	0.01%
2023/10/13	0.1	26.55	0	0.00	26.55	0.1	196	0.05%
2023/10/12	2.7	27.30	0	0.00	26.75	2.7	211	1.28%
2023/10/11	0	0.00	0.1	26.65	26.50	-0.1	207	-0.02%
2023/10/05	0.1	26.65	0	0.00	26.70	0.1	209	0.02%
2023/10/03	0	0.00	0.9	26.72	26.40	-0.9	212	-0.42%
2023/10/02	0.9	26.90	0	0.00	26.90	0.9	210	0.42%
2023/09/28	0	26.70	0	26.85	26.80	0	211	0.00%
2023/09/26	0	27.05	0	0.00	26.85	0	213	0.00%
2023/09/21	0	0.00	0.1	26.97	26.75	-0.1	215	-0.06%
2023/09/20	0.2	27.60	0	0.00	26.95	0.2	216	0.07%
2023/09/19	0	0.00	0	28.10	27.75	0	218	0.00%
2023/09/18	0	28.15	2.3	28.20	28.05	-2.3	219	-1.06%
2023/09/15	0.1	27.90	0.4	28.15	28.05	-0.3	219	-0.12%
2023/09/14	0.6	28.07	0	0.00	28.25	0.6	221	0.27%
2023/09/13	2	27.60	1	27.55	27.55	1	211	0.47%
2023/09/12	1	27.30	0.1	27.70	27.20	0.9	224	0.40%
2023/09/11	0.1	26.60	0	0.00	27.75	0.1	234	0.04%
2023/09/08	0	0.00	0	27.20	26.90	0	236	0.00%
2023/09/07	0	27.00	0	0.00	27.10	0	239	0.00%
2023/09/06	0	0.00	0	27.05	27.00	0	241	-0.02%
2023/09/04	0	27.40	0	0.00	27.05	0	267	0.01%
2023/09/01	0	27.20	3	27.65	27.25	-3	267	-1.12%
2023/08/31	0	0.00	0	26.28	26.30	0	262	-0.01%
2023/08/30	0	26.25	0	0.00	26.30	0	266	0.00%
2023/08/29	3	26.25	0	0.00	26.25	3	267	1.12%
2023/08/28	0	26.15	0	0.00	26.10	0	264	0.01%
2023/08/24	0	0.00	0	26.60	26.40	0	269	0.00%
2023/08/23	0	26.35	0	0.00	26.60	0	286	0.00%
2023/08/18	0	0.00	0	27.55	26.85	0	298	0.00%
2023/08/17	0	27.03	0	0.00	27.50	0	292	0.00%
2023/08/08	0	0.00	1	27.25	27.30	-1	282	-0.35%
2023/08/02	0	0.00	0	27.55	27.30	0	283	0.00%
2023/08/01	0	27.55	0	0.00	27.75	0	284	0.00%
2023/07/31	0	0.00	8	27.95	27.60	-8	313	-2.55%
2023/07/28	1	27.80	0	27.80	27.80	1	322	0.31%
2023/07/27	0	27.80	0	0.00	27.80	0	322	0.00%
2023/07/26	0	0.00	0	27.67	27.80	0	320	-0.01%
2023/07/25	0	0.00	0.4	27.80	27.70	-0.4	320	-0.14%
2023/07/24	0.5	28.05	0	0.00	27.55	0.5	318	0.15%
2023/07/21	0	0.00	0	28.23	28.15	0	315	-0.02%
2023/07/20	0	0.00	0.3	28.55	28.60	-0.3	316	-0.08%
2023/07/19	8.3	28.60	0	28.80	28.55	8.3	311	2.65%
2023/07/18	0	29.20	3.5	28.90	28.55	-3.4	305	-1.12%
2023/07/17	0.5	28.61	0	26.95	29.00	0.5	282	0.16%
2023/07/14	0	0.00	0	27.50	27.10	0	268	0.00%
2023/07/13	0	0.00	0	26.90	26.80	0	269	-0.01%
2023/07/12	0	26.60	0	0.00	26.80	0	270	0.01%
2023/07/10	3	27.30	0	0.00	26.90	3	290	1.03%
2023/07/04	0	0.00	0	28.00	27.80	0	305	0.00%
2023/07/03	0	28.05	0	0.00	28.15	0	305	0.00%
2023/06/29	0	0.00	0.3	27.99	27.90	-0.3	305	-0.10%
2023/06/28	0.3	27.90	0	0.00	27.80	0.3	305	0.10%
2023/06/19	0	0.00	0	29.35	29.00	0	306	0.00%
2023/06/16	2	29.10	0	29.45	29.20	2	304	0.66%
2023/06/15	0	29.30	0	29.35	29.05	0	286	0.00%
2023/06/14	0	28.50	0	28.40	29.10	0	272	0.00%
2023/06/13	0	28.40	0	0.00	28.30	0	263	0.00%
2023/06/09	1	29.00	0	0.00	29.00	1	261	0.38%
2023/06/08	0	0.00	0	28.60	28.95	0	254	0.00%
2023/06/07	0	28.20	0.4	28.38	28.25	-0.4	244	-0.15%
2023/06/06	0	0.00	0	28.30	28.20	0	249	-0.02%
2023/06/05	0	28.70	0.5	28.58	28.60	-0.5	254	-0.20%
2023/06/02	0.8	28.45	0.2	28.60	28.40	0.5	256	0.21%
2023/06/01	0	0.00	1.1	28.36	28.40	-1.1	262	-0.43%
2023/05/31	0	0.00	0.1	28.70	28.60	-0.1	284	-0.02%
2023/05/30	0.3	28.76	0	0.00	28.80	0.3	297	0.10%
2023/05/29	1.3	29.08	1.4	29.21	28.90	-0.2	296	-0.05%
2023/05/26	0.2	28.08	0.3	27.99	29.05	-0.1	284	-0.04%
2023/05/25	0	27.25	0	0.00	27.30	0	283	0.00%
2023/05/24	0.2	27.47	0.3	27.52	27.70	-0.1	292	-0.04%
2023/05/23	0.1	27.78	0.1	27.80	27.80	0.1	305	0.02%
2023/05/22	0.3	27.75	0	0.00	27.85	0.3	343	0.07%
2023/05/19	0	27.65	0.2	27.90	27.80	-0.2	412	-0.04%
2023/05/18	0	27.55	0	0.00	28.15	0	426	0.00%
2023/05/17	0.3	27.25	0	0.00	27.30	0.3	423	0.06%
2023/05/16	1.3	27.17	0	0.00	27.25	1.3	426	0.30%
2023/05/12	0	0.00	0.4	27.25	27.45	-0.4	429	-0.10%
2023/05/11	0	0.00	0.1	27.59	27.25	-0.1	432	-0.02%
2023/05/10	0.4	27.96	0	0.00	28.00	0.4	435	0.09%
2023/05/09	0.1	28.22	0.1	28.42	28.05	0	439	0.00%
2023/05/08	0.1	28.50	3.1	28.69	28.55	-3	466	-0.65%
2023/05/05	0	29.30	0.9	29.37	28.80	-0.9	475	-0.18%
2023/05/04	0.1	27.61	0.2	28.45	29.20	-0.1	451	-0.03%
2023/05/03	0	0.00	0	27.00	27.10	0	443	-0.01%
2023/05/02	0.9	27.20	0	0.00	27.45	0.9	444	0.19%
2023/04/28	0.1	27.18	0	0.00	27.20	0.1	446	0.01%
2023/04/26	0.1	26.70	0	0.00	26.90	0.1	449	0.03%
2023/04/25	0	0.00	0.1	26.89	26.60	-0.1	451	-0.02%
2023/04/24	0	27.25	0	27.35	27.30	0	454	0.00%
2023/04/21	0.1	27.30	0	0.00	27.30	0.1	464	0.02%
2023/04/19	0	0.00	0	28.94	28.85	0	472	0.00%
2023/04/18	0	29.00	0	29.15	28.85	0	473	0.00%
2023/04/17	0	29.05	0	29.30	29.20	0	473	0.00%
2023/04/14	0	29.14	0	0.00	29.35	0	472	0.00%
2023/04/13	0	0.00	0	29.65	29.10	0	467	0.00%
2023/04/12	0	28.70	0	0.00	29.00	0	481	0.00%
2023/04/11	0	0.00	0.1	28.70	28.55	-0.1	484	-0.01%
2023/04/10	1.1	28.35	1	29.10	28.75	0.1	490	0.01%
2023/03/31	0	0.00	0.1	28.33	28.15	-0.1	475	-0.02%
2023/03/30	1	27.95	1.2	28.05	28.00	-0.2	475	-0.05%
2023/03/29	0	0.00	0.1	27.90	27.95	-0.1	474	-0.02%
2023/03/28	0	0.00	0.1	27.92	27.90	-0.1	474	-0.02%
2023/03/27	0.1	28.20	0.1	28.19	28.20	0	471	0.01%
2023/03/24	0.5	28.45	0.8	28.54	28.45	-0.3	468	-0.06%
2023/03/23	0.8	28.45	0	0.00	28.55	0.8	467	0.16%
2023/03/21	1	28.30	0	0.00	28.20	1	463	0.22%
2023/03/20	0	0.00	0.2	28.35	28.35	-0.2	462	-0.04%
2023/03/17	0.2	28.50	0	28.50	28.35	0.2	462	0.03%
2023/03/16	0	28.40	0	0.00	28.20	0	461	0.01%
2023/03/15	0	29.33	0	0.00	28.80	0	460	0.00%
2023/03/14	0	0.00	1	28.65	28.80	-1	461	-0.22%
2023/03/13	0	0.00	1	28.60	28.95	-1	461	-0.22%
2023/03/09	0	0.00	0	31.01	30.70	0	472	0.00%
2023/03/08	1	30.70	0	0.00	31.20	1	476	0.21%
2023/03/07	0	31.02	0	31.25	30.95	0	470	0.00%
2023/03/06	0	31.00	0	31.10	31.10	0	465	0.00%
2023/03/03	1	31.50	0	30.86	31.30	1	459	0.21%
2023/03/02	0	30.07	0	0.00	31.00	0	436	0.00%
2023/03/01	0	29.80	0.2	29.81	29.70	-0.2	420	-0.05%
2023/02/24	0	29.70	1.2	29.98	29.75	-1.2	419	-0.28%
2023/02/23	0	30.70	0.9	30.17	30.10	-0.8	413	-0.21%
2023/02/22	0.8	30.20	0	0.00	30.55	0.8	403	0.20%
2023/02/21	0	30.72	0.2	31.07	30.65	-0.2	394	-0.06%
2023/02/20	1.6	30.75	0.5	31.09	31.00	1.1	379	0.30%
2023/02/17	0.5	30.16	11.2	29.92	30.10	-10.7	342	-3.12%
2023/02/16	10.2	28.55	5	28.45	28.10	5.2	275	1.89%
2023/02/14	5	27.60	0	28.88	27.60	5	261	1.91%
2023/02/13	0	27.40	0	0.00	27.50	0	258	0.00%
2023/02/07	0	0.00	0	28.05	28.05	0	254	0.00%
2023/02/06	1	28.45	0	28.50	28.30	1	268	0.37%
2023/02/03	0	28.10	0	0.00	28.10	0	248	0.00%
2023/02/02	0	0.00	0	27.10	27.60	0	238	0.00%
2023/02/01	0	27.15	0	0.00	27.10	0	231	0.00%
2023/01/31	0	0.00	0	26.50	26.50	0	229	0.00%
2023/01/30	0	26.70	0	26.70	26.45	0	227	0.00%
2023/01/16	0	27.20	0	27.25	27.05	0	223	0.00%
2023/01/13	0	27.30	0	27.31	26.90	0	220	0.00%
2023/01/11	0	27.09	0.7	27.27	27.10	-0.6	212	-0.30%
2023/01/10	0	0.00	0.6	26.93	26.80	-0.6	202	-0.28%
2023/01/09	0.1	26.90	0.2	27.07	27.25	-0.1	197	-0.04%
2023/01/06	0	0.00	0.1	26.35	26.55	-0.1	190	-0.05%
2023/01/05	0	0.00	0	26.30	26.30	0	188	-0.01%
2023/01/04	0.1	26.30	0.1	26.24	26.05	0	186	-0.01%
2023/01/03	0.1	26.13	0.1	26.31	26.20	0	184	0.02%
2022/12/30	2.3	26.66	2.2	26.17	26.55	0.1	180	0.05%
2022/12/29	3.3	25.32	1.1	25.38	25.25	2.2	153	1.44%
2022/12/28	0.1	25.35	4	24.43	25.65	-3.9	147	-2.66%
2022/12/26	1	24.25	0	0.00	24.25	1	141	0.71%
2022/12/23	1	24.30	0	0.00	24.45	1	141	0.71%
2022/12/22	4	24.64	2	24.78	24.70	2	142	1.41%
2022/12/20	0	0.00	0.1	25.10	24.50	-0.1	144	-0.05%
2022/12/19	0	0.00	0.3	25.30	25.20	-0.3	148	-0.19%
2022/12/15	0.4	25.60	0	0.00	25.70	0.4	151	0.24%
2022/12/08	0	0.00	1	25.50	25.60	-1	158	-0.63%
2022/12/06	0	0.00	0.1	26.14	25.85	-0.1	159	-0.06%
2022/12/05	0.1	26.98	0.1	27.06	26.75	0	160	0.01%
2022/12/02	0.1	27.05	0.4	26.89	26.95	-0.3	161	-0.20%
2022/12/01	0.1	27.48	0.3	27.32	27.10	-0.3	162	-0.16%
2022/11/30	0.7	26.68	3	25.98	26.85	-2.4	149	-1.57%
2022/11/29	2	25.08	0	0.00	25.10	2	144	1.39%
2022/11/23	0	0.00	0	25.05	25.05	0	199	0.00%
2022/11/22	0	25.14	0	0.00	25.05	0	289	0.00%
2022/11/15	0	0.00	0.1	26.00	25.85	-0.1	312	-0.02%
2022/11/14	0.1	25.80	0	27.00	26.05	0	314	0.02%
2022/11/09	0	25.80	0	0.00	25.85	0	333	0.00%
2022/11/03	0	0.00	0.2	26.15	25.95	-0.2	347	-0.06%
2022/11/02	0.2	26.10	0.5	26.09	26.15	-0.3	345	-0.09%
2022/11/01	0.5	24.41	0.1	25.90	25.20	0.4	326	0.13%
2022/10/31	0.1	23.30	0	0.00	23.65	0.1	319	0.03%
2022/10/25	0	0.00	0	22.85	22.85	0	323	0.00%
2022/10/24	0	22.95	0	0.00	23.00	0	326	0.00%
2022/10/11	0	0.00	2	24.55	24.60	-2	372	-0.54%
2022/10/06	0	25.00	0	0.00	25.30	0	379	0.00%
2022/09/28	0	0.00	0	24.00	23.80	0	410	0.00%
2022/09/27	0	23.85	0	0.00	24.70	0	408	0.00%
2022/09/26	0	0.00	0	25.10	24.30	0	407	0.00%
2022/09/23	0	25.50	0	0.00	25.40	0	404	0.00%
2022/09/19	1	25.55	0	0.00	25.40	1	397	0.25%
2022/09/14	0	0.00	0	26.00	25.70	0	394	0.00%
2022/09/08	0	25.70	0	25.95	25.55	0	389	0.00%
2022/09/07	0	25.20	0.2	25.00	25.00	-0.2	387	-0.05%
2022/09/06	0	25.80	0.3	25.57	25.50	-0.3	384	-0.09%
2022/09/05	0	0.00	5.1	27.14	25.85	-5.1	382	-1.34%
2022/09/02	0.1	27.19	0.1	27.24	27.20	0	381	0.00%
2022/09/01	0.1	27.15	0.8	27.19	27.20	-0.7	394	-0.18%
2022/08/31	0.1	28.30	0.4	28.59	28.25	-0.3	385	-0.07%
2022/08/30	2.4	28.61	0.4	28.37	28.60	2	385	0.53%
2022/08/29	1.3	28.73	0.5	29.12	28.75	0.8	368	0.22%
2022/08/26	0.7	26.41	0	0.00	26.90	0.7	280	0.24%
2022/08/25	0	25.80	0	0.00	25.60	0	266	0.00%
2022/08/24	0.1	25.60	0	0.00	25.35	0.1	264	0.04%
2022/08/01	0	0.00	0	26.05	25.30	0	205	0.00%
2022/07/29	0	25.40	2	25.55	25.30	-2	205	-0.98%
2022/07/28	2	25.35	1	25.70	25.20	1	202	0.49%
2022/07/27	1	25.30	2	25.65	25.30	-1	199	-0.50%
2022/07/26	2	25.45	3	25.83	25.30	-1	197	-0.51%
2022/07/25	0	26.00	1	25.00	25.95	-1	187	-0.53%
2022/07/22	3	24.72	2	24.95	24.65	1	179	0.56%
2022/07/21	0	0.00	0	25.20	25.10	0	178	0.00%
2022/07/20	0	25.70	1	26.00	25.10	-1	177	-0.56%
2022/07/19	2	25.15	1.2	25.25	25.05	0.8	175	0.45%
2022/07/18	0.1	25.95	0.2	26.23	25.65	-0.1	173	-0.07%
2022/07/15	0.3	23.40	0.1	24.10	24.85	0.2	156	0.10%
2022/07/14	1.2	23.17	2	23.40	23.60	-0.8	150	-0.55%
2022/07/13	1	23.55	0	0.00	23.60	1	149	0.67%
2022/07/12	0	0.00	0	23.70	23.20	0	149	0.00%
2022/07/11	0	24.90	0	0.00	24.80	0	147	0.00%
2022/07/08	0	0.00	0	24.87	24.90	0	146	-0.03%
2022/07/07	0	25.08	0	25.20	25.00	0	138	0.03%
2022/07/06	0	24.03	0	0.00	24.30	0	123	0.00%
2022/06/23	0	0.00	0.1	23.70	23.50	-0.1	116	-0.08%
2022/06/22	0	0.00	0	24.05	23.70	0	116	-0.01%
2022/06/21	0.1	24.00	0	0.00	24.35	0.1	115	0.09%
2022/06/15	1	25.70	1	25.65	25.65	0	112	0.00%
2022/06/14	0	0.00	0	25.90	25.95	0	112	0.00%
2022/06/13	0	26.45	0	0.00	26.40	0	109	0.00%
2022/06/08	10	27.00	10.1	25.89	25.85	-0.1	88	-0.11%
2022/06/02	0.1	24.00	0	0.00	24.00	0.1	66	0.15%
2022/05/27	0	23.55	0	23.85	23.65	0	67	0.00%
2022/05/26	0	23.38	0	0.00	23.60	0	67	0.00%
2022/05/06	0	0.00	0	24.05	23.85	0	81	0.00%
2022/04/28	0	23.58	0	0.00	23.95	0	97	0.00%
2022/04/27	0	23.25	0	0.00	23.60	0	106	0.00%
2022/04/15	0	0.00	0.4	24.68	24.55	-0.4	195	-0.19%
2022/04/14	0.4	24.80	0	0.00	24.80	0.4	206	0.18%
2022/04/12	0	0.00	0.1	25.05	24.80	-0.1	229	-0.04%
2022/04/11	0.1	25.15	0	0.00	24.80	0.1	243	0.04%
2022/04/06	0	0.00	0	25.90	25.85	0	256	-0.02%
2022/03/30	0	26.05	0	0.00	26.20	0	260	0.02%
2022/03/29	0	0.00	0	26.05	26.00	0	261	0.00%
2022/03/28	0	25.55	0	0.00	26.20	0	260	0.00%
2022/02/18	0	0.00	0	27.20	27.15	0	311	0.00%
2022/02/17	0	27.30	0.1	27.40	26.90	-0.1	314	-0.03%
2022/02/15	0.1	27.00	0	0.00	26.75	0.1	318	0.03%
2022/01/26	0.1	26.40	0	0.00	26.40	0.1	323	0.02%
2022/01/25	0	0.00	0	26.90	26.40	0	325	0.00%
2022/01/24	0	26.55	0	0.00	27.10	0	326	0.00%
2022/01/20	0	0.00	0	29.00	28.20	0	331	-0.01%
2022/01/18	0	28.98	1	28.71	28.30	-1	341	-0.29%
2022/01/17	0	28.00	0.1	28.30	28.40	-0.1	334	-0.03%
2022/01/14	0.1	29.20	0.2	28.91	28.35	-0.1	332	-0.02%
2022/01/13	2	29.47	1	28.70	29.35	1	316	0.31%
2022/01/12	0.2	28.94	0	0.00	29.30	0.2	288	0.07%
2022/01/11	0	0.00	0	27.92	27.40	0	261	0.00%
2022/01/10	0	0.00	0.1	27.60	27.70	-0.1	258	-0.03%
2022/01/07	0	27.70	3.2	27.57	27.60	-3.2	258	-1.25%
2022/01/06	3.2	29.40	0	29.25	29.20	3.1	248	1.26%
2022/01/05	1.1	28.19	1	27.60	28.20	0.1	230	0.03%
2022/01/04	0	28.30	1.5	28.89	28.15	-1.5	225	-0.64%
2022/01/03	3.1	27.98	2	28.25	28.50	1.1	212	0.50%
2021/12/30	0	27.40	0.1	27.50	27.55	-0.1	201	-0.05%
2021/12/27	0.5	27.55	3.5	27.63	27.50	-3	208	-1.44%
2021/12/24	0.5	27.35	0	27.50	27.25	0.5	211	0.23%
2021/12/23	0.1	27.23	0	0.00	27.15	0.1	210	0.05%
2021/12/21	0	0.00	5	27.10	27.10	-5	213	-2.35%
2021/12/17	3	26.85	0	0.00	26.95	3	213	1.40%
2021/12/15	0	0.00	0	27.40	27.35	0	215	0.00%
2021/12/14	0	27.10	0	27.15	27.35	0	216	-0.02%
2021/12/13	0	0.00	2	27.50	27.35	-2	218	-0.92%
2021/12/10	0	26.35	1	26.95	26.95	-1	221	-0.43%
2021/12/07	1	26.90	0	0.00	26.75	1	251	0.40%
2021/12/02	0	0.00	0.2	27.15	27.05	-0.2	263	-0.06%
2021/11/29	0.2	26.85	0	0.00	26.95	0.2	265	0.06%
2021/11/18	0	0.00	1	27.70	27.80	-1	265	-0.38%
2021/11/08	0	0.00	2	26.05	26.20	-2	255	-0.78%
2021/11/04	0	0.00	1	26.50	26.35	-1	261	-0.38%
2021/10/28	1	26.80	0	0.00	26.30	1	272	0.37%
2021/10/13	0	0.00	2	23.40	23.45	-2	375	-0.53%
2021/10/07	2	24.38	0	0.00	24.45	2	413	0.48%
2021/09/16	0	0.00	1	26.75	26.55	-1	795	-0.13%
2021/09/14	2	27.60	1	27.70	27.40	1	802	0.12%
2021/09/09	0	0.00	2	25.80	26.30	-2	825	-0.24%
2021/09/07	9	25.30	0	0.00	25.25	9	824	1.09%
2021/09/03	2	26.35	0	0.00	26.35	2	828	0.24%
2021/08/20	1	25.80	2	26.20	25.80	-1	837	-0.12%
2021/08/17	6	27.27	0	0.00	26.40	6	871	0.69%
2021/08/16	1	27.15	0	0.00	27.00	1	887	0.11%
2021/08/13	1	28.05	0	0.00	28.05	1	912	0.11%
2021/08/06	0	0.00	1	31.60	31.60	-1	948	-0.11%
2021/08/05	1	32.70	0	0.00	32.05	1	954	0.10%
2021/07/29	1	31.60	0	0.00	31.60	1	1,006	0.10%
2021/07/22	0	0.00	2	34.55	33.60	-2	1,044	-0.19%
2021/07/20	1	32.90	0	0.00	32.70	1	1,099	0.09%
2021/07/16	0	0.00	1	34.10	34.30	-1	1,103	-0.09%
2021/07/13	1	34.40	0	0.00	33.30	1	1,220	0.08%
2021/07/09	0	0.00	10	34.80	34.00	-10	1,187	-0.84%
2021/07/08	0	0.00	5	33.52	33.80	-5	1,150	-0.43%
2021/07/06	2	33.00	0	0.00	33.00	2	1,125	0.18%
2021/07/05	3	33.38	0	0.00	33.00	3	1,128	0.27%
2021/07/01	5	34.30	3	34.40	33.10	2	1,133	0.18%
2021/06/30	0	0.00	1	33.20	33.25	-1	1,043	-0.10%
2021/06/29	7	31.02	6	31.53	30.25	1	982	0.10%
2021/06/24	2	30.70	0	0.00	30.50	2	962	0.21%
2021/06/22	1	31.60	0	0.00	30.20	1	956	0.10%
2021/05/27	1	30.00	0	0.00	30.00	1	1,246	0.08%
2021/05/25	0	0.00	7	29.41	29.35	-7	1,229	-0.57%
2021/05/21	0	0.00	2	28.60	28.60	-2	1,245	-0.16%
2021/05/17	2	23.73	0	0.00	23.40	2	1,327	0.15%
2021/05/14	2	26.10	0	0.00	26.00	2	1,359	0.15%
2021/05/13	3	26.37	0	0.00	26.10	3	1,362	0.22%
2021/05/12	2	26.53	0	0.00	26.05	2	1,368	0.15%
2021/05/07	0	0.00	1	31.65	31.65	-1	1,342	-0.07%
2021/05/04	1	30.65	0	0.00	29.20	1	1,313	0.08%
2021/04/26	0	0.00	11	34.95	35.30	-11	1,254	-0.88%
2021/04/23	3	32.68	2	33.00	32.65	1	1,202	0.08%
2021/04/22	2	32.75	0	0.00	32.00	2	1,208	0.17%
2021/04/21	0	0.00	1	35.50	34.00	-1	1,205	-0.08%
2021/04/20	1	32.70	19	33.57	33.75	-18	1,139	-1.58%
2021/04/13	2	32.30	0	0.00	31.65	2	1,371	0.15%
2021/04/09	0	0.00	2	33.20	32.85	-2	1,365	-0.15%
2021/04/08	9	33.68	2	33.65	33.70	7	1,349	0.52%
2021/04/07	10	32.70	0	0.00	32.60	10	1,325	0.75%
2021/04/01	1	31.75	0	0.00	31.70	1	1,327	0.08%
2021/03/25	2	31.80	0	0.00	31.30	2	1,374	0.15%
2021/03/17	0	0.00	4	33.20	33.10	-4	1,462	-0.27%
2021/03/16	4	34.50	0	0.00	34.00	4	1,480	0.27%
2021/03/11	11	34.00	4	34.15	33.15	7	1,505	0.46%
2021/02/24	3	31.65	0	0.00	31.30	3	1,609	0.19%
2021/02/18	0	0.00	2	33.35	32.75	-2	1,550	-0.13%
2021/02/05	0.1	30.15	10	30.30	30.70	-10	1,502	-0.66%
2021/01/28	12	27.51	0	0.00	27.60	12	1,441	0.83%
2021/01/13	5	33.17	5	32.29	32.20	0	1,395	0.00%
2021/01/11	0	0.00	1	32.80	32.80	-1	1,235	-0.08%
2021/01/08	0	0.00	2	29.75	29.85	-2	1,102	-0.18%
2020/12/24	3	29.75	3	30.12	28.60	0	1,005	0.00%
2020/12/21	2	27.68	0	0.00	27.90	2	954	0.21%
2020/12/17	1	30.00	0	0.00	29.95	1	911	0.11%
2020/12/16	0	0.00	2	30.10	30.75	-2	890	-0.22%
2020/12/15	0	0.00	2	29.65	29.50	-2	871	-0.23%
2020/12/09	2	30.38	3	30.25	29.80	-1	772	-0.13%
2020/12/07	0	0.00	1	28.65	28.45	-1	639	-0.16%
2020/12/01	0	0.00	2	31.00	30.10	-2	594	-0.34%
2020/11/25	2	30.80	4	30.48	29.05	-2	472	-0.42%
2020/11/23	0	0.00	1	26.55	26.20	-1	310	-0.32%
2020/11/19	1	24.85	0	0.00	24.75	1	276	0.36%
2020/11/16	4	25.25	3	25.60	24.85	1	280	0.36%
2020/11/06	0	0.00	2	25.20	25.15	-2	231	-0.86%
2020/11/04	5	25.80	5	26.20	25.80	0	223	0.00%
2020/11/03	0	0.00	8	24.73	24.70	-8	173	-4.62%
2020/10/22	1	23.85	0	0.00	23.75	1	226	0.44%
2020/10/20	11	24.33	3	24.00	24.00	8	333	2.40%
2020/10/19	4	24.54	0	0.00	24.40	4	342	1.17%
2020/10/14	0	0.00	11	24.01	23.95	-11	469	-2.34%
2020/09/30	0	0.00	2	23.63	23.75	-2	473	-0.42%
2020/09/29	2	24.40	0	0.00	23.80	2	474	0.42%
2020/09/15	0	0.00	2	24.40	24.25	-2	489	-0.41%
2020/09/14	0	0.00	8	24.30	24.50	-8	492	-1.62%
2020/09/10	2	24.55	9	24.30	24.25	-7	495	-1.41%
2020/09/04	0	0.00	3	24.25	24.20	-3	502	-0.60%
2020/09/02	0	0.00	1	24.30	24.20	-1	505	-0.20%
2020/08/24	2	24.05	0	0.00	24.05	2	534	0.37%
2020/07/24	2	28.65	2	29.75	28.50	0	674	0.00%
2020/07/21	5	27.80	4	28.05	28.00	1	600	0.17%
2020/07/20	1	25.95	1	26.95	26.95	0	525	0.00%
2020/06/22	0	0.00	2	24.70	24.55	-2	622	-0.32%
2020/06/19	2	24.80	0	0.00	24.75	2	627	0.32%
2020/06/05	0	0.00	1	26.90	26.65	-1	680	-0.15%
2020/06/04	13	26.81	1	26.75	26.80	12	682	1.76%
2020/06/01	1	26.55	0	0.00	26.20	1	680	0.15%
2020/05/22	0	0.00	2	26.40	26.10	-2	688	-0.29%
2020/05/20	4	27.00	0	0.00	26.65	4	693	0.58%
2020/05/19	2	26.50	0	0.00	26.45	2	691	0.29%
2020/05/12	0	0.00	3	27.33	27.45	-3	696	-0.43%
2020/05/07	3	28.50	0	0.00	29.00	3	683	0.44%
2020/05/05	0	0.00	1	30.55	29.05	-1	653	-0.15%
2020/05/04	1	28.40	35	27.81	28.70	-34	587	-5.79%
2020/04/27	2	23.50	0	0.00	23.80	2	513	0.39%
2020/04/23	10	23.40	0	0.00	23.40	10	503	1.99%
2020/04/20	1	24.00	0	0.00	23.80	1	522	0.19%
2020/04/08	0	0.00	1	21.25	22.15	-1	591	-0.17%
2020/04/07	1	19.45	0	0.00	20.15	1	624	0.16%
2020/03/19	1	15.60	0	0.00	15.55	1	734	0.14%
2020/03/16	10	20.05	0	0.00	19.60	10	716	1.40%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/03/06	1	27.55	0	0.00	27.60	1	727	0.14%
2020/03/02	0	0.00	1	27.80	27.60	-1	718	-0.14%
2020/02/27	10	28.60	20	28.19	28.00	-10	715	-1.40%
2020/02/26	8	29.70	0	0.00	29.25	8	708	1.13%
2020/02/25	5	30.60	0	0.00	30.15	5	698	0.72%
2020/02/12	12	30.40	2	30.43	30.40	10	664	1.51%
2020/02/11	2	30.45	0	0.00	30.10	2	659	0.30%
2020/02/05	0	0.00	7	30.14	29.70	-7	646	-1.08%
2020/02/04	4	29.95	2	30.15	30.05	2	638	0.31%
2020/01/20	0	0.00	5	33.40	33.40	-5	602	-0.83%
2020/01/16	5	34.05	0	0.00	33.55	5	601	0.83%
2020/01/15	0	0.00	6	34.54	33.35	-6	590	-1.02%
2020/01/14	1	33.65	1	33.60	34.40	0	577	0.00%
2020/01/13	0	0.00	2	32.60	32.55	-2	566	-0.35%
2020/01/10	1	32.65	0	0.00	32.65	1	560	0.18%
2020/01/09	10	33.15	0	0.00	32.80	10	558	1.79%
2020/01/08	4	33.40	9	33.07	32.95	-5	555	-0.90%
2020/01/07	10	34.63	0	0.00	33.05	10	545	1.83%
2020/01/06	5	34.45	0	0.00	34.90	5	526	0.95%
2020/01/03	6	35.53	36	35.55	35.30	-30	501	-5.98%
2020/01/02	15	34.77	10	34.40	34.50	5	415	1.20%
2019/12/31	15	34.98	0	0.00	34.70	15	405	3.70%
2019/12/30	0	0.00	3	34.10	34.30	-3	358	-0.84%
2019/12/25	2	31.90	1	31.70	31.80	1	315	0.32%
2019/12/24	6	31.14	0	0.00	31.40	6	308	1.95%
2019/12/17	11	30.53	0	0.00	30.55	11	315	3.48%
2019/12/13	1	30.65	5	30.75	30.25	-4	319	-1.25%
2019/12/12	1	30.80	0	0.00	30.65	1	343	0.29%
2019/12/10	0	0.00	5	30.75	30.75	-5	339	-1.47%
2019/12/09	5	30.99	0	0.00	30.95	5	334	1.49%
2019/12/05	5	31.90	0	0.00	31.40	5	327	1.53%
2019/12/04	3	32.00	0	0.00	31.60	3	320	0.93%
2019/10/07	0	0.00	3	34.42	34.25	-3	369	-0.81%
2019/09/27	2	34.80	0	0.00	34.20	2	344	0.58%
2019/09/26	2	34.93	2	35.25	34.65	0	338	0.00%
2019/09/25	2	33.93	1	33.75	33.75	1	296	0.34%
2019/09/17	3	34.40	3	34.25	34.10	0	288	0.00%
2019/09/10	0	0.00	1	33.30	32.55	-1	294	-0.34%
2019/08/26	1	30.90	0	0.00	30.80	1	270	0.37%
2019/08/21	0	0.00	1	35.60	35.55	-1	264	-0.38%
2019/08/20	1	35.35	1	35.35	35.35	0	257	0.00%
2019/08/19	1	34.80	1	34.90	35.10	0	256	0.00%
2019/08/16	1	34.65	0	0.00	34.65	1	258	0.39%
2019/08/14	2	35.35	0	0.00	35.10	2	261	0.76%
2019/07/23	0	0.00	1	36.70	36.65	-1	325	-0.31%
2019/07/05	0	0.00	3	37.80	38.10	-3	783	-0.38%
2019/07/02	2	36.90	0	0.00	37.20	2	867	0.23%
2019/06/20	1	36.70	0	0.00	36.55	1	892	0.11%
2019/06/05	0	0.00	1	34.85	34.60	-1	897	-0.11%
2019/06/04	1	34.95	0	0.00	34.45	1	902	0.11%
2019/05/15	3	36.10	0	0.00	36.20	3	1,154	0.26%
2019/05/13	10	36.00	0	0.00	35.80	10	1,332	0.75%
2019/05/10	0	0.00	1	37.60	37.20	-1	1,331	-0.08%
2019/05/09	0	0.00	2	38.10	37.35	-2	1,327	-0.15%
2019/05/08	10	38.80	0	0.00	38.85	10	1,320	0.76%
2019/04/29	10	40.55	0	0.00	40.10	10	1,334	0.75%
2019/04/19	0	0.00	2	43.95	44.35	-2	1,299	-0.15%
2019/04/18	5	44.19	5	44.28	43.95	0	1,261	0.00%
2019/04/17	0	0.00	1	43.00	42.75	-1	1,177	-0.08%
2019/04/16	1	42.35	2	42.65	42.50	-1	1,159	-0.09%
2019/04/15	2	42.75	1	42.05	42.05	1	1,139	0.09%
2019/04/12	1	44.30	0	0.00	42.50	1	1,104	0.09%
2019/04/11	2	44.45	0	0.00	42.75	2	1,052	0.19%
2019/04/09	0	0.00	2	42.10	42.10	-2	909	-0.22%
2019/03/22	2	39.90	1	40.05	39.75	1	943	0.11%
2019/03/19	0	0.00	1	39.30	39.50	-1	990	-0.10%
2019/03/15	0	0.00	1	39.85	39.35	-1	1,036	-0.10%
2019/03/13	0	0.00	5	39.25	39.55	-5	1,110	-0.45%
2019/03/11	1	39.45	0	0.00	39.35	1	1,250	0.08%
2019/02/27	5	41.40	5	40.90	40.90	0	1,498	0.00%
2019/02/26	1	43.30	2	43.85	42.55	-1	1,491	-0.07%
2019/02/25	0	0.00	5	43.45	43.35	-5	1,503	-0.33%
2019/02/22	0	0.00	1	43.95	43.30	-1	1,531	-0.07%
2019/02/20	1	43.60	2	43.93	43.00	-1	1,601	-0.06%
2019/02/19	3	42.97	0	0.00	42.75	3	1,708	0.18%
2019/02/18	1	43.50	0	0.00	43.00	1	1,705	0.06%
2019/02/15	0	0.00	3	41.98	42.00	-3	1,693	-0.18%
2019/02/14	1	43.50	0	0.00	43.10	1	1,687	0.06%
2019/02/13	1	44.00	10	43.71	43.70	-9	1,668	-0.54%
2019/02/12	1	40.30	2	40.50	41.25	-1	1,573	-0.06%
2019/01/30	0	0.00	5	37.03	37.00	-5	1,609	-0.31%
2019/01/28	5	37.80	0	0.00	37.40	5	1,682	0.30%
2019/01/21	5	38.00	8	37.98	37.65	-3	1,994	-0.15%
2019/01/11	1	36.55	0	0.00	36.50	1	2,112	0.05%
2019/01/10	0	0.00	2	37.00	36.70	-2	2,130	-0.09%
2019/01/09	3	37.10	5	38.12	37.10	-2	2,192	-0.09%
2018/12/27	6	38.13	0	0.00	37.75	6	2,473	0.24%
2018/12/26	5	37.35	0	0.00	37.35	5	2,501	0.20%
2018/12/21	1	36.90	1	37.35	38.00	0	2,571	0.00%
2018/12/20	1	37.30	0	0.00	37.05	1	2,586	0.04%
2018/12/18	2	38.60	0	0.00	38.80	2	2,620	0.08%
2018/12/17	3	40.17	0	0.00	39.90	3	2,637	0.11%
2018/12/14	0	0.00	2	40.00	40.40	-2	2,669	-0.07%
2018/12/10	20	40.23	0	0.00	41.00	20	2,799	0.71%
2018/12/04	2	44.95	3	44.95	43.90	-1	2,872	-0.03%
2018/12/03	3	43.10	5	43.18	44.30	-2	2,844	-0.07%
2018/11/30	1	40.25	10	39.95	40.30	-9	2,806	-0.32%
2018/11/29	4	41.65	7	41.53	39.45	-3	2,826	-0.11%
2018/11/28	0	0.00	6	40.33	40.50	-6	2,833	-0.21%
2018/11/27	0	0.00	1	38.90	39.80	-1	2,848	-0.04%
2018/11/23	20	38.07	0	0.00	37.50	20	2,937	0.68%
2018/11/22	2	39.60	4	39.85	38.05	-2	3,070	-0.07%
2018/11/21	2	39.95	1	39.55	39.90	1	3,147	0.03%
2018/11/20	1	39.75	1	39.35	39.20	0	3,212	0.00%
2018/11/19	1	39.55	2	39.93	39.60	-1	3,220	-0.03%
2018/11/16	12	39.35	3	39.03	39.00	9	3,220	0.28%
2018/11/15	1	35.95	0	0.00	36.10	1	3,119	0.03%
2018/11/12	1	35.35	0	0.00	35.75	1	3,295	0.03%
2018/11/08	1	37.50	2	38.20	36.50	-1	3,522	-0.03%
2018/11/07	4	36.19	5	35.80	37.05	-1	3,666	-0.03%
2018/11/06	4	35.76	0	0.00	35.00	4	3,851	0.10%
2018/11/05	3	38.20	6	38.02	38.10	-3	3,913	-0.08%
2018/11/02	4	40.29	3	40.80	38.10	1	3,952	0.03%
2018/11/01	3	38.03	3	37.78	38.60	0	3,866	0.00%
2018/10/29	2	35.48	1	35.90	35.10	1	3,899	0.03%
2018/10/25	1	34.95	7	35.46	34.95	-6	3,986	-0.15%
2018/10/24	3	39.00	2	39.45	38.80	1	4,078	0.02%
2018/10/23	4	38.80	0	0.00	38.50	4	4,146	0.10%
2018/10/22	0	0.00	2	40.25	40.90	-2	4,195	-0.05%
2018/10/19	4	39.91	1	40.20	39.80	3	4,325	0.07%
2018/10/18	0	0.00	5	42.12	41.90	-5	4,424	-0.11%
2018/10/17	7	41.67	4	43.33	41.55	3	4,585	0.07%
2018/10/16	4	41.45	4	41.45	41.55	0	4,615	0.00%
2018/10/15	5	42.11	4	42.28	41.00	1	4,665	0.02%
2018/10/12	2	40.45	1	40.60	40.70	1	4,710	0.02%
2018/10/04	1	44.80	0	0.00	44.80	1	4,959	0.02%
2018/10/03	2	48.48	0	0.00	46.00	2	5,048	0.04%
2018/10/02	2	49.85	2	50.30	49.00	0	5,138	0.00%
2018/10/01	1	49.20	2	49.33	49.20	-1	5,304	-0.02%
2018/09/26	2	52.05	2	53.60	51.30	0	6,160	0.00%
2018/09/21	2	51.85	3	52.33	52.10	-1	6,460	-0.02%
2018/09/20	4	51.58	3	52.10	51.10	1	6,504	0.02%
2018/09/19	1	52.70	2	53.20	51.10	-1	6,559	-0.02%
2018/09/17	1	55.40	0	0.00	54.60	1	6,869	0.01%
2018/09/14	15	54.87	16	55.53	55.90	-1	6,920	-0.01%
2018/09/13	1	52.00	1	51.70	51.00	0	7,059	0.00%
2018/09/12	0	0.00	2	54.90	50.60	-2	7,128	-0.03%
2018/09/11	1	56.00	0	0.00	55.80	1	7,336	0.01%
2018/09/10	0	0.00	1	59.80	55.30	-1	7,336	-0.01%
2018/09/07	2	59.50	0	0.00	58.00	2	7,279	0.03%
2018/09/06	1	60.30	0	0.00	60.30	1	7,218	0.01%
2018/09/05	2	61.00	0	0.00	60.50	2	7,173	0.03%
2018/09/04	1	61.20	3	62.63	62.20	-2	7,134	-0.03%
2018/09/03	5	61.30	2	61.55	60.50	3	7,069	0.04%
2018/08/31	1	64.80	4	64.55	64.90	-3	7,007	-0.04%
2018/08/30	3	64.50	9	63.80	64.70	-6	6,961	-0.09%
2018/08/29	15	63.49	7	64.39	63.90	8	6,889	0.12%
2018/08/28	1	61.50	1	61.50	61.50	0	6,760	0.00%
2018/08/27	24	61.45	24	63.45	64.00	0	6,669	0.00%
2018/08/24	1	58.20	1	58.20	58.20	0	6,665	0.00%
2018/08/23	0	0.00	17	57.64	56.90	-17	6,825	-0.25%
2018/08/22	9	63.61	8	61.90	61.90	1	6,928	0.01%
2018/08/21	18	64.03	25	63.68	63.50	-7	6,966	-0.10%
2018/08/20	23	63.04	10	63.45	62.70	13	6,967	0.19%
2018/08/17	10	65.45	19	62.21	61.50	-9	6,952	-0.13%
2018/08/16	23	61.20	13	63.28	64.20	10	6,837	0.15%
2018/08/15	7	58.50	5	59.10	60.20	2	6,694	0.03%
2018/08/14	13	59.25	7	60.04	59.30	6	6,622	0.09%
2018/08/13	4	56.05	4	55.35	55.90	0	6,464	0.00%
2018/08/09	14	57.38	29	58.35	58.30	-15	6,186	-0.24%
2018/08/08	17	60.61	18	61.34	58.80	-1	6,174	-0.02%
2018/08/07	2	62.25	0	0.00	62.80	2	6,331	0.03%
2018/08/06	2	63.25	0	0.00	61.90	2	6,362	0.03%
2018/08/03	2	63.60	0	0.00	62.80	2	6,514	0.03%
2018/08/02	0	0.00	1	63.00	63.20	-1	6,567	-0.02%
2018/08/01	10	69.70	0	0.00	68.30	10	6,581	0.15%
2018/07/31	1	67.50	1	66.10	69.70	0	6,589	0.00%
2018/07/30	1	67.30	26	67.36	67.50	-25	6,551	-0.38%
2018/07/27	4	74.63	5	74.54	74.50	-1	6,494	-0.02%
2018/07/26	4	76.78	1	76.40	74.50	3	6,426	0.05%
2018/07/25	27	73.94	2.1	74.09	73.80	24.9	6,282	0.40%
2018/07/24	10	72.25	10	73.16	74.10	0	6,165	0.00%
2018/07/23	5	67.16	3	65.37	67.40	2	6,005	0.03%
2018/07/18	1	69.30	3	70.90	68.10	-2	5,794	-0.03%
2018/07/17	1	76.80	1	75.00	75.00	0	5,682	0.00%
2018/07/13	5	80.86	0	0.00	80.30	5	5,662	0.09%
2018/07/11	1	81.80	1	80.80	80.50	0	5,809	0.00%
2018/07/10	1	79.60	1	78.40	78.70	0	5,808	0.00%
2018/07/09	0	0.00	54	81.42	78.30	-54	5,718	-0.94%
2018/07/06	26	90.48	36	92.95	86.80	-10	5,548	-0.18%
2018/07/05	58	95.47	42	94.41	96.40	16	5,353	0.30%
2018/07/04	8	85.45	7	87.66	89.50	1	4,992	0.02%
2018/07/03	7	80.26	11.4	80.30	81.40	-4.4	4,617	-0.09%
2018/07/02	6	73.63	0	0.00	74.00	6	4,343	0.14%
2018/06/29	2	75.80	4	74.00	72.90	-2	4,264	-0.05%
2018/06/28	7	74.77	8	75.19	74.00	-1	4,192	-0.02%
2018/06/27	53	77.71	3	77.27	76.20	50	4,095	1.22%
2018/06/26	14	67.89	10	71.72	72.80	4	3,836	0.10%
2018/06/25	6	72.30	6	67.73	66.20	0	3,707	0.00%
2018/06/22	3	72.10	2	73.25	71.20	1	3,609	0.03%
2018/06/21	5	71.38	12	71.45	70.40	-7	3,398	-0.21%
2018/06/20	0	0.00	12	70.88	68.00	-12	3,275	-0.37%
2018/06/15	0	0.00	3	61.37	62.00	-3	2,963	-0.10%
2018/06/05	1	56.90	2	55.40	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	1	56.90	56.90	-1	2,963	-0.03%
2018/06/01	20	58.51	5	58.96	57.20	15	2,991	0.50%
2018/05/31	11	62.83	13	64.09	60.60	-2	2,941	-0.07%
2018/05/30	37	58.20	44	59.59	62.10	-7	2,741	-0.26%
2018/05/29	23	54.60	20	54.25	56.70	3	2,575	0.12%
2018/05/28	3	50.93	16.7	51.50	51.60	-13.7	2,502	-0.55%
2018/05/25	1	43.25	0	0.00	46.95	1	2,466	0.04%
2018/05/24	1	39.80	2	40.80	42.70	-1	2,440	-0.04%
2018/05/23	1	42.85	0	0.00	40.05	1	2,431	0.04%
2018/05/22	0	0.00	1	46.00	43.70	-1	2,411	-0.04%
2018/05/21	1	43.55	1	42.20	44.80	0	2,390	0.00%
2018/05/18	21	43.23	9	43.47	42.75	12	2,373	0.51%
2018/05/17	1	42.75	2	42.78	42.75	-1	2,358	-0.04%
2018/05/16	3	49.30	2	48.25	47.50	1	2,340	0.04%
2018/05/15	13	48.96	7.7	50.19	50.70	5.3	2,324	0.23%
2018/05/14	4	45.28	6	45.63	46.10	-2	2,158	-0.09%
2018/05/11	8	41.91	7	42.21	41.95	1	2,135	0.05%
2018/05/10	7	38.11	20	38.67	39.60	-13	1,969	-0.66%
2018/05/09	11	34.32	23	35.71	36.00	-12	1,852	-0.65%
2018/05/08	6	35.68	1	34.60	33.95	5	1,776	0.28%
2018/05/07	2	33.90	3	34.50	35.60	-1	1,725	-0.06%
2018/05/04	16	32.33	0	0.00	32.40	16	1,646	0.97%
2018/04/30	2	32.10	1	32.20	31.70	1	1,682	0.06%
2018/04/27	1	31.60	2	31.50	33.00	-1	1,690	-0.06%
2018/04/26	0	0.00	4	31.94	30.30	-4	1,699	-0.24%
2018/04/25	9	32.01	5	32.50	31.40	4	1,728	0.23%
2018/04/24	5	32.63	0	0.00	32.30	5	1,738	0.29%
2018/04/20	15	35.00	29	34.70	34.00	-14	1,746	-0.80%
2018/04/19	19	34.88	6	35.83	34.20	13	1,693	0.77%
2018/04/17	8	33.33	14	33.12	32.10	-6	1,505	-0.40%
2018/04/16	13	31.15	7	31.23	32.10	6	1,272	0.47%
2018/04/13	3	30.10	1	30.00	29.20	2	1,144	0.17%
2018/04/12	1	28.00	3	28.45	28.90	-2	1,121	-0.18%
2018/04/11	1	27.50	0	0.00	27.60	1	1,096	0.09%
2018/03/23	0	0.00	15	27.20	27.40	-15	1,222	-1.23%
2018/03/22	2	28.45	0	0.00	27.80	2	1,219	0.16%
2018/03/16	0	0.00	4	28.10	27.60	-4	1,196	-0.33%
2018/03/09	2	28.25	0	0.00	29.60	2	1,160	0.17%
2018/03/08	0	0.00	1	28.60	27.85	-1	1,140	-0.09%
2018/03/07	1	29.60	6	28.47	28.40	-5	1,131	-0.44%
2018/03/06	15	28.96	1	27.45	28.90	14	1,085	1.29%
2018/03/05	1	28.10	0	0.00	27.25	1	1,054	0.09%
2018/02/23	10	30.13	6	30.25	29.50	4	1,159	0.35%
2018/02/21	6	29.34	0	0.00	29.40	6	1,160	0.52%
2018/02/08	5	27.90	0	0.00	27.90	5	1,133	0.44%
2018/02/06	4	28.70	4	29.20	30.60	0	1,073	0.00%
2018/02/05	4	31.00	4	31.50	31.50	0	1,019	0.00%
2018/01/29	0	0.00	3	28.75	28.55	-3	921	-0.33%
2018/01/26	3	29.70	2	30.30	28.80	1	913	0.11%
2018/01/25	0	0.00	2	30.35	30.35	-2	868	-0.23%
2018/01/22	4	29.08	0	0.00	28.80	4	800	0.50%
2018/01/19	0	0.00	4	29.20	29.20	-4	760	-0.53%
2018/01/18	0	0.00	1	26.60	28.10	-1	713	-0.14%
2018/01/17	1	27.60	1	28.50	26.90	0	682	0.00%
2018/01/05	0	0.00	2	25.90	25.90	-2	569	-0.35%
2018/01/03	1	26.95	4	27.06	26.95	-3	551	-0.54%
2018/01/02	2	25.98	0	0.00	26.80	2	525	0.38%