菱光 (8249)-國票券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.15
漲幅
-0.50%
成交量
392張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	30.00	0.5	29.97	29.60	-0.4	117	-0.36%
2024/05/30	2	30.00	0.4	29.85	29.75	1.6	113	1.42%
2024/05/29	0	0.00	0.3	29.90	29.95	-0.3	115	-0.24%
2024/05/28	0	29.75	0.1	29.82	29.95	-0.1	112	-0.12%
2024/05/27	0.2	29.55	0.2	29.51	29.60	0	113	0.04%
2024/05/24	0.2	29.40	0	29.41	29.45	0.1	113	0.11%
2024/05/23	0	29.55	0.1	29.60	29.55	-0.1	115	-0.07%
2024/05/22	0.6	29.55	0.2	29.60	29.60	0.4	120	0.35%
2024/05/21	0	29.55	0	29.65	29.60	0	138	-0.01%
2024/05/20	0	29.60	0.1	29.61	29.70	-0.1	166	-0.04%
2024/05/17	0.3	29.68	0.1	29.80	29.70	0.2	175	0.13%
2024/05/16	0.3	29.65	0	29.70	29.50	0.3	177	0.17%
2024/05/15	0.1	29.60	0.1	29.50	29.50	0	176	-0.01%
2024/05/14	0.6	29.40	0	29.40	29.50	0.5	173	0.30%
2024/05/13	0.7	29.39	0	0.00	29.35	0.7	172	0.38%
2024/05/10	0.8	29.25	0.1	29.30	29.25	0.7	172	0.41%
2024/05/09	0.2	29.20	0	0.00	29.10	0.2	171	0.13%
2024/05/08	0	0.00	0.1	29.11	29.10	-0.1	170	-0.06%
2024/05/07	0	29.10	0	0.00	29.15	0	170	0.01%
2024/05/06	0.1	29.20	0.2	29.27	29.30	-0.1	170	-0.06%
2024/05/03	0.2	29.10	0	0.00	29.20	0.2	171	0.12%
2024/04/30	0	29.00	0.2	29.10	29.10	-0.2	170	-0.13%
2024/04/29	0	29.17	0	0.00	29.15	0	170	0.01%
2024/04/26	0.2	28.80	0.3	28.75	28.75	-0.1	170	-0.05%
2024/04/25	0	0.00	0.1	28.65	28.55	-0.1	169	-0.06%
2024/04/24	0.4	28.65	0	0.00	28.70	0.4	169	0.23%
2024/04/19	0	0.00	0	28.70	28.50	0	171	0.00%
2024/04/18	0	28.60	0	0.00	28.80	0	170	0.00%
2024/04/16	0	0.00	5.5	28.60	28.50	-5.5	170	-3.21%
2024/04/15	0.1	29.10	0	29.29	29.10	0.1	167	0.07%
2024/04/12	0	29.20	0.3	29.29	29.25	-0.3	167	-0.19%
2024/04/11	0	0.00	2	29.35	29.10	-2	166	-1.21%
2024/04/10	1.4	29.34	0	29.35	29.40	1.4	166	0.81%
2024/04/09	0.5	29.24	0	29.52	29.35	0.5	165	0.30%
2024/04/08	0.8	29.15	0	0.00	29.30	0.8	165	0.51%
2024/04/03	0	0.00	0	29.34	29.15	0	164	-0.01%
2024/04/02	0	0.00	0.1	29.44	29.35	-0.1	165	-0.04%
2024/04/01	0.1	29.20	0.5	29.43	29.30	-0.4	165	-0.23%
2024/03/29	0.5	29.30	0	0.00	29.40	0.5	165	0.27%
2024/03/28	0	31.00	0	0.00	29.50	0	165	0.00%
2024/03/27	0	0.00	0.1	29.40	29.35	-0.1	165	-0.09%
2024/03/26	0.1	29.54	0.2	29.86	29.20	0	165	-0.03%
2024/03/25	0.2	29.47	0.2	29.75	29.50	0	164	-0.02%
2024/03/22	0.2	29.45	0.3	29.38	29.35	-0.1	164	-0.08%
2024/03/21	0.3	29.36	0	0.00	29.40	0.3	164	0.20%
2024/03/20	0	0.00	0	29.43	29.00	0	171	0.00%
2024/03/19	0	29.00	0.2	29.08	28.90	-0.2	171	-0.11%
2024/03/18	0.2	29.10	0	0.00	29.05	0.2	169	0.11%
2024/03/14	0	0.00	0	30.45	29.90	0	167	0.00%
2024/03/13	0	30.65	0.2	30.92	30.35	-0.2	165	-0.13%
2024/03/12	0.2	31.00	0	30.70	31.05	0.2	162	0.13%
2024/03/11	0	30.75	0	0.00	30.65	0	159	0.00%
2024/03/07	0	0.00	0	31.08	30.75	0	154	-0.03%
2024/03/06	0	31.60	0.5	31.41	31.50	-0.4	153	-0.28%
2024/03/05	0	0.00	0.1	31.01	31.05	-0.1	149	-0.04%
2024/03/04	0.5	30.72	0	0.00	31.20	0.5	147	0.33%
2024/02/29	0.1	31.00	0	0.00	30.85	0.1	142	0.04%
2024/02/27	0	0.00	0.1	30.95	30.65	-0.1	140	-0.04%
2024/02/26	0	31.14	0.2	31.19	31.00	-0.1	139	-0.10%
2024/02/23	0.2	31.30	0.3	31.32	31.15	-0.1	138	-0.09%
2024/02/22	0.3	31.61	1.7	31.41	31.10	-1.4	135	-1.05%
2024/02/21	1.8	31.99	0.1	32.64	32.55	1.7	117	1.44%
2024/02/20	0.1	30.34	0	30.50	30.85	0.1	89	0.13%
2024/02/19	0	30.00	0	0.00	30.05	0	79	0.04%
2024/01/31	0	0.00	0	29.25	29.00	0	83	0.00%
2024/01/30	0	29.10	0.1	29.19	29.15	-0.1	84	-0.08%
2024/01/29	0	0.00	0	29.30	29.15	0	84	0.00%
2024/01/26	0	0.00	0	29.08	29.10	0	84	0.00%
2024/01/25	0.1	29.08	0	0.00	29.05	0.1	84	0.09%
2024/01/24	0	0.00	0	29.25	29.05	0	84	-0.01%
2024/01/23	0	28.90	0.1	29.25	29.15	-0.1	85	-0.14%
2024/01/22	0.1	28.70	0	0.00	28.80	0.1	85	0.15%
2024/01/15	0	0.00	0.1	29.12	29.05	-0.1	85	-0.10%
2024/01/12	0	28.95	0	29.05	29.00	0	86	0.01%
2024/01/11	0	0.00	0	29.00	29.00	0	87	0.00%
2024/01/10	0.1	29.00	0	29.15	29.05	0.1	87	0.09%
2024/01/09	0	29.15	0	0.00	29.15	0	87	0.00%
2024/01/05	0	0.00	0	29.58	29.45	0	87	-0.02%
2023/12/28	0	0.00	1	29.50	29.60	-1	88	-1.14%
2023/12/27	0	29.40	0	0.00	29.40	0	89	0.01%
2023/12/21	1	29.55	0.3	29.65	29.70	0.7	90	0.77%
2023/12/20	0	0.00	0.2	29.65	29.75	-0.2	90	-0.24%
2023/12/19	0	29.40	0.4	29.58	29.60	-0.4	90	-0.41%
2023/12/18	0.3	29.80	0.1	30.08	29.85	0.2	93	0.26%
2023/12/15	0.6	30.05	0	0.00	30.20	0.6	95	0.68%
2023/12/12	0	0.00	0	29.50	29.45	0	85	0.00%
2023/12/11	0	0.00	0.1	29.26	29.40	-0.1	84	-0.11%
2023/12/08	0.1	29.30	0	0.00	29.45	0.1	84	0.11%
2023/11/30	0	0.00	0.1	29.46	29.40	-0.1	90	-0.10%
2023/11/29	0.1	29.40	1.3	29.49	29.45	-1.2	90	-1.34%
2023/11/28	1.3	29.32	0	0.00	29.45	1.3	95	1.37%
2023/11/22	0	0.00	0	29.38	29.40	0	95	-0.02%
2023/11/21	0	29.28	0.1	29.30	29.30	-0.1	94	-0.08%
2023/11/20	0	0.00	0.1	29.08	29.00	-0.1	95	-0.05%
2023/11/17	0	28.80	0.2	28.87	28.80	-0.2	95	-0.17%
2023/11/16	0.1	28.65	0	28.90	28.80	0.1	97	0.08%
2023/11/14	0.1	28.45	0	28.55	28.50	0.1	100	0.09%
2023/11/13	0.2	28.25	0.8	28.36	28.35	-0.6	101	-0.61%
2023/11/10	0	0.00	0	29.41	29.30	0	95	-0.01%
2023/11/09	0	0.00	0	29.55	29.45	0	98	-0.02%
2023/11/08	0.7	29.57	0.5	29.55	29.65	0.2	108	0.22%
2023/11/07	0	29.23	0	0.00	29.25	0	110	0.02%
2023/11/06	0.1	29.50	0	29.49	29.50	0.1	119	0.10%
2023/11/03	0.1	29.30	0	29.50	29.45	0.1	138	0.04%
2023/11/02	0	29.45	0.1	29.70	29.45	0	143	-0.01%
2023/11/01	0.4	29.40	0	0.00	29.45	0.4	164	0.25%
2023/10/31	0	29.25	0	0.00	29.25	0	169	0.00%
2023/10/26	0	0.00	0	28.90	28.60	0	198	0.00%
2023/10/25	0	28.35	0	29.18	28.90	0	210	0.00%
2023/10/24	0	28.34	0	0.00	28.55	0	221	0.00%
2023/10/17	0	0.00	0	29.25	28.90	0	323	0.00%
2023/10/16	0	28.95	0	29.05	29.05	0	331	0.00%
2023/10/13	0	29.05	0	0.00	29.10	0	338	0.00%
2023/10/06	0	0.00	0.2	29.40	29.25	-0.2	369	-0.05%
2023/10/05	0	29.15	0	0.00	29.45	0	372	0.00%
2023/10/04	0	0.00	0	29.21	29.20	0	377	-0.01%
2023/10/03	0.2	29.50	0	29.84	29.50	0.2	382	0.05%
2023/10/02	0	29.17	0	29.20	29.20	0	386	0.01%
2023/09/28	0	28.70	0	29.10	29.05	0	395	0.01%
2023/09/27	0	28.55	0	29.00	29.00	0	417	0.00%
2023/09/26	0	28.75	0	0.00	28.75	0	440	0.00%
2023/09/15	0	0.00	0	29.00	29.00	0	496	0.00%
2023/09/14	0	28.65	0	0.00	28.90	0	509	0.00%
2023/09/11	0	0.00	0	29.20	28.60	0	510	0.00%
2023/09/08	0	0.00	0	30.10	29.80	0	507	-0.01%
2023/09/07	0	30.15	0	30.38	30.10	0	509	0.00%
2023/09/06	0	29.65	0	29.91	29.75	0	509	0.00%
2023/09/05	0	0.00	0	30.00	29.80	0	509	0.00%
2023/09/04	0.1	29.85	0.3	29.88	29.90	-0.2	510	-0.04%
2023/09/01	0.3	30.00	0	29.75	30.10	0.2	513	0.05%
2023/08/31	0	29.00	0	0.00	29.45	0	510	0.00%
2023/08/30	0	0.00	0	29.25	29.30	0	514	0.00%
2023/08/29	0	28.90	0	0.00	29.00	0	516	0.00%
2023/08/28	0	0.00	0.1	29.45	29.00	-0.1	520	-0.02%
2023/08/25	0.1	29.10	0.1	29.35	29.45	0	528	0.00%
2023/08/24	1	29.30	0	29.47	29.25	1	543	0.18%
2023/08/23	0	0.00	0	29.40	29.35	0	550	0.00%
2023/08/22	0	29.00	0.4	29.34	29.20	-0.3	561	-0.06%
2023/08/21	0	0.00	0.1	29.25	29.25	-0.1	565	-0.02%
2023/08/18	0.5	28.85	1.3	29.13	29.00	-0.9	566	-0.15%
2023/08/17	0.9	29.10	0	0.00	29.20	0.9	564	0.16%
2023/08/15	4	29.20	0	0.00	29.20	4	567	0.70%
2023/08/11	0	0.00	0	30.10	29.80	0	561	0.00%
2023/08/10	0	30.10	0	30.35	29.90	0	560	0.00%
2023/08/09	5	31.85	0.7	31.17	30.95	4.3	551	0.77%
2023/08/08	0	34.15	0.3	33.47	33.45	-0.3	532	-0.05%
2023/08/07	0.1	34.46	5.4	34.65	34.05	-5.4	532	-1.01%
2023/08/04	0.3	33.30	0	0.00	33.40	0.3	516	0.05%
2023/08/02	5.4	32.10	0.1	32.62	32.35	5.2	511	1.02%
2023/08/01	0.1	33.92	0	33.35	33.10	0	505	0.01%
2023/07/31	0.3	33.60	0	34.30	33.00	0.3	492	0.05%
2023/07/28	10	33.78	1.9	33.65	33.50	8.1	486	1.66%
2023/07/27	0.4	34.40	5.4	35.00	35.00	-5	474	-1.05%
2023/07/26	5.8	34.50	1.4	34.58	34.15	4.4	465	0.95%
2023/07/25	2.5	34.24	5	35.19	35.20	-2.5	443	-0.57%
2023/07/24	5.6	33.27	16.2	33.80	33.00	-10.6	421	-2.51%
2023/07/21	0.9	32.84	0.4	32.80	32.80	0.5	379	0.14%
2023/07/20	0.5	32.40	0	32.35	32.20	0.5	378	0.13%
2023/07/19	5.2	32.13	0	32.60	32.20	5.2	374	1.38%
2023/07/18	0	32.50	0	32.40	32.60	0	373	0.01%
2023/07/17	0	32.50	0.1	32.30	32.25	-0.1	371	-0.03%
2023/07/14	0	32.05	0.2	32.33	32.25	-0.2	370	-0.04%
2023/07/13	0	31.25	0	0.00	31.40	0	361	0.00%
2023/07/12	7	30.96	0.5	31.14	31.10	6.5	369	1.76%
2023/07/11	0.3	31.00	0.1	31.30	31.15	0.2	376	0.05%
2023/07/10	13	31.84	0.5	31.95	31.40	12.5	390	3.21%
2023/07/07	0	31.83	0.3	32.09	32.00	-0.3	397	-0.09%
2023/07/06	1.3	32.79	0	32.98	32.70	1.3	398	0.32%
2023/07/05	0.1	32.95	0.6	33.01	32.75	-0.5	395	-0.13%
2023/07/04	0.1	32.24	15.3	32.19	33.15	-15.2	386	-3.95%
2023/07/03	0	31.50	0.1	31.64	31.55	-0.1	368	-0.02%
2023/06/30	0.7	31.88	0.2	31.71	31.40	0.6	373	0.15%
2023/06/29	0	30.72	0.1	30.80	30.70	-0.1	387	-0.02%
2023/06/28	0	30.60	0	0.00	30.70	0	405	0.00%
2023/06/27	0	30.75	0	31.03	30.75	0	412	0.00%
2023/06/26	5.1	31.06	0.2	31.06	31.10	4.9	440	1.12%
2023/06/21	0.5	31.75	0.1	31.95	31.75	0.4	465	0.08%
2023/06/20	0.1	31.10	0	0.00	31.40	0.1	448	0.02%
2023/06/15	0	0.00	0	29.98	29.95	0	439	0.00%
2023/06/14	0	30.00	0	0.00	29.95	0	439	0.00%
2023/06/09	0	0.00	0	30.25	30.25	0	457	0.00%
2023/06/08	0	30.30	0	30.41	30.30	0	483	0.00%
2023/06/07	0	30.24	0	0.00	30.40	0	486	0.00%
2023/06/06	0	0.00	0	30.45	30.15	0	490	0.00%
2023/06/05	0	30.50	3	30.65	30.55	-3	492	-0.61%
2023/06/02	3	30.10	0	0.00	30.10	3	494	0.61%
2023/06/01	0	29.85	3	29.70	29.70	-3	495	-0.61%
2023/05/31	3	30.00	0	0.00	30.00	3	497	0.60%
2023/05/29	0	0.00	5	31.75	31.70	-5	495	-1.01%
2023/05/26	0	0.00	3	31.45	31.05	-3	508	-0.59%
2023/05/25	3	30.85	0	0.00	30.90	3	497	0.60%
2023/05/19	0	0.00	0.4	30.63	30.35	-0.4	494	-0.07%
2023/05/18	0	0.00	0.5	30.36	30.40	-0.5	491	-0.10%
2023/05/17	0.9	29.49	0	0.00	29.90	0.9	492	0.18%
2023/05/16	0	29.35	0	0.00	29.35	0	492	0.00%
2023/05/15	0	0.00	0	29.30	29.25	0	497	0.00%
2023/05/12	0	28.98	0	0.00	29.25	0	504	0.00%
2023/05/09	0	0.00	0.5	30.13	30.05	-0.5	501	-0.11%
2023/05/08	0.3	30.24	0.1	30.55	30.65	0.2	511	0.05%
2023/05/05	0.3	30.00	0	0.00	30.20	0.3	514	0.06%
2023/05/02	0	30.00	0	30.30	30.35	0	522	0.00%
2023/04/28	0	29.99	0	30.15	30.10	0	526	0.00%
2023/04/27	0	29.80	0	30.10	29.90	0	528	0.00%
2023/04/26	0	0.00	0	29.50	29.65	0	533	-0.01%
2023/04/25	0.1	30.10	0	30.10	29.60	0.1	551	0.01%
2023/04/24	0	29.93	0	0.00	30.00	0	561	0.00%
2023/04/19	0	0.00	0.1	31.45	31.10	-0.1	701	-0.01%
2023/04/18	5	31.55	0.5	31.99	31.40	4.5	700	0.65%
2023/04/17	0.5	32.55	0	0.00	32.70	0.5	692	0.07%
2023/04/14	0	0.00	0	31.55	31.80	0	682	0.00%
2023/04/13	0	31.90	10	32.90	31.75	-10	672	-1.49%
2023/04/12	0	31.53	0	0.00	31.90	0	656	0.00%
2023/04/11	0	0.00	0.3	31.10	31.05	-0.3	644	-0.04%
2023/04/10	0.3	31.25	0	31.24	31.30	0.2	638	0.04%
2023/04/07	0	30.43	0	31.00	31.10	0	632	0.00%
2023/04/06	0	30.20	0	0.00	30.30	0	619	0.00%
2023/03/31	0	0.00	0	30.65	29.95	0	614	0.00%
2023/03/30	0	30.83	0.1	31.22	30.60	-0.1	605	-0.01%
2023/03/29	0.1	31.20	11.1	31.25	31.60	-11.1	586	-1.89%
2023/03/28	0.1	30.15	0.1	30.40	30.65	0	564	0.01%
2023/03/27	0.2	30.57	0.2	30.59	30.45	0	558	0.00%
2023/03/24	2.2	30.78	2	30.55	30.55	0.2	543	0.03%
2023/03/23	1	29.35	2	29.35	29.40	-1	526	-0.19%
2023/03/22	1	29.20	0	0.00	29.05	1	525	0.19%
2023/03/21	0	0.00	1	28.65	28.70	-1	537	-0.19%
2023/03/15	0	0.00	0	28.85	28.30	0	591	0.00%
2023/03/14	0	28.70	0.3	28.86	28.50	-0.3	594	-0.06%
2023/03/13	1.3	30.01	0	0.00	29.85	1.3	587	0.23%
2023/03/10	0	0.00	0.4	28.73	28.45	-0.4	565	-0.06%
2023/03/09	0.4	29.61	0	0.00	29.40	0.4	569	0.06%
2023/03/08	0	0.00	0.7	29.60	29.45	-0.7	570	-0.12%
2023/03/07	0.7	29.42	0	0.00	29.60	0.7	573	0.12%
2023/03/03	0	0.00	0.4	29.25	29.05	-0.4	585	-0.08%
2023/03/02	0.4	29.20	0	0.00	29.25	0.4	588	0.08%
2023/03/01	0	0.00	5.1	28.74	28.50	-5.1	583	-0.87%
2023/02/24	5.1	28.31	0	0.00	28.45	5.1	625	0.81%
2023/02/23	0	0.00	0	27.80	27.70	0	611	0.00%
2023/02/22	0	27.35	20	27.59	27.55	-20	635	-3.15%
2023/02/20	10	27.10	0	0.00	27.30	10	678	1.47%
2023/02/17	10	27.15	0	0.00	27.20	10	721	1.39%
2023/02/14	0	0.00	0	27.35	27.35	0	909	0.00%
2023/02/13	3	27.10	0	27.70	27.10	3	918	0.33%
2023/02/10	2	27.85	0	0.00	27.90	2	942	0.21%
2023/02/08	0	0.00	0	28.95	28.90	0	1,061	0.00%
2023/02/07	0	28.55	0	0.00	28.75	0	1,090	0.00%
2023/01/30	0	0.00	10.2	28.50	28.90	-10.2	1,057	-0.96%
2023/01/17	0.2	27.91	0	28.02	28.10	0.2	1,052	0.02%
2023/01/16	10	28.05	0	28.60	28.00	10	1,048	0.95%
2023/01/13	0	29.78	0.3	29.50	28.35	-0.3	1,039	-0.03%
2023/01/12	0	30.40	0.9	29.88	29.70	-0.9	1,020	-0.09%
2023/01/11	0.7	30.34	2.3	29.75	30.75	-1.6	1,004	-0.16%
2023/01/10	9.8	31.17	7.2	30.79	29.80	2.6	971	0.27%
2023/01/09	0.2	28.59	0	0.00	29.35	0.2	868	0.02%
2023/01/06	0	0.00	0	28.50	28.20	0	848	0.00%
2023/01/05	0	27.93	0	0.00	28.10	0	844	0.00%
2022/12/20	5	26.95	1	27.10	27.00	4	829	0.48%
2022/12/19	0	28.25	0	0.00	27.80	0	823	0.00%
2022/12/16	1	29.00	0	29.02	28.60	1	816	0.12%
2022/12/15	0	28.33	1.1	29.15	29.20	-1.1	799	-0.14%
2022/12/14	0.1	28.06	0	28.45	28.10	0.1	786	0.01%
2022/12/13	0	28.38	0	28.25	28.20	0	781	0.00%
2022/12/12	0	28.35	0	0.00	28.05	0	765	0.00%
2022/12/06	0	0.00	0	27.29	27.00	0	702	0.00%
2022/12/05	9	27.73	0	0.00	28.00	9	694	1.30%
2022/12/02	1	27.65	0	0.00	27.85	1	689	0.15%
2022/12/01	0	0.00	0	28.22	27.90	0	683	0.00%
2022/11/30	0	27.40	0	0.00	27.65	0	673	0.00%
2022/11/29	0	0.00	25	27.14	27.20	-25	665	-3.76%
2022/11/25	5	27.15	0	0.00	26.80	5	651	0.77%
2022/11/24	5	28.15	0	28.60	27.85	5	636	0.78%
2022/11/23	0	28.40	0	28.35	28.30	0	627	0.00%
2022/11/22	0	29.05	0	29.00	28.40	0	616	0.00%
2022/11/18	0	0.00	10.1	27.65	27.50	-10.1	560	-1.81%
2022/11/17	6	28.64	6	28.92	28.50	0	534	0.00%
2022/11/16	5.1	28.16	0	28.89	28.25	5.1	515	0.99%
2022/11/15	1	28.10	0	0.00	28.20	1	488	0.20%
2022/11/14	0	27.98	44.1	29.08	29.25	-44.1	444	-9.93%
2022/11/11	0	26.65	0.7	26.64	26.60	-0.7	334	-0.21%
2022/11/10	10.8	26.47	20	28.40	26.70	-9.2	314	-2.92%
2022/11/09	0	0.00	0.1	25.64	25.95	-0.1	251	-0.06%
2022/11/08	2.2	26.22	1	25.85	25.30	1.2	240	0.48%
2022/11/07	1	26.10	0	0.00	26.15	1	209	0.48%
2022/11/04	0	0.00	20	26.15	26.20	-20	135	-14.79%
2022/11/02	0	0.00	0	21.65	21.70	0	49	0.00%
2022/11/01	0	21.20	0	0.00	21.55	0	49	0.00%
2022/10/31	0	0.00	0	21.40	21.45	0	49	0.00%
2022/10/27	0	21.20	0	0.00	21.45	0	49	0.00%
2022/10/24	0	0.00	0	21.40	21.20	0	48	0.00%
2022/10/21	0	20.95	0	0.00	21.00	0	48	0.00%
2022/10/17	0	0.00	0	21.00	20.80	0	49	0.00%
2022/10/14	0	21.00	0	0.00	21.00	0	52	0.00%
2022/10/06	0	0.00	0	21.83	21.80	0	50	0.00%
2022/10/05	0	21.45	0	21.70	21.55	0	52	0.00%
2022/10/04	0	21.35	0	0.00	21.55	0	51	0.00%
2022/09/30	0	0.00	0	21.10	21.25	0	50	0.00%
2022/09/29	0	20.80	0	20.70	21.20	0	50	0.00%
2022/09/20	0	0.00	0	22.15	21.90	0	48	0.00%
2022/09/19	0	22.05	0	0.00	22.10	0	48	0.00%
2022/09/13	0	0.00	0	22.53	22.45	0	49	-0.02%
2022/09/12	0	22.18	0	0.00	22.40	0	48	0.02%
2022/09/08	0	0.00	0.1	22.01	22.10	-0.1	47	-0.16%
2022/09/07	0	0.00	0.3	21.63	21.65	-0.3	47	-0.62%
2022/09/06	0	0.00	0.1	21.79	21.70	-0.1	47	-0.31%
2022/09/05	0	0.00	0.1	21.77	21.70	-0.1	48	-0.26%
2022/09/01	0	21.65	0	21.90	21.80	0	50	0.00%
2022/08/31	0	0.00	0.2	21.80	22.00	-0.2	50	-0.40%
2022/08/30	0	0.00	0	21.95	21.85	0	51	0.00%
2022/08/29	0	0.00	0	21.85	21.90	0	51	0.00%
2022/08/25	0	22.19	0	22.25	22.15	0	54	0.01%
2022/08/23	0	22.00	0	22.35	22.05	0	55	0.00%
2022/08/19	0	21.70	0	0.00	22.15	0	55	0.01%
2022/08/18	0.5	21.70	0	21.78	21.70	0.5	54	0.96%
2022/08/17	0.2	21.53	0	0.00	21.50	0.2	53	0.34%
2022/08/16	0	0.00	0.1	21.46	21.60	-0.1	52	-0.14%
2022/08/15	0	21.70	0	21.86	21.85	0	50	-0.02%
2022/08/12	5.2	21.30	0	0.00	21.50	5.2	49	10.46%
2022/08/11	0	0.00	1	21.25	21.30	-1	49	-2.04%
2022/08/04	0	20.75	0	0.00	20.60	0	49	0.00%
2022/08/03	0	0.00	0	20.72	20.60	0	49	-0.06%
2022/08/02	0	0.00	0	20.93	20.70	0	49	-0.04%
2022/07/29	0	0.00	0	20.95	20.90	0	49	-0.03%
2022/07/28	0	20.62	0	20.83	20.70	0	50	0.00%
2022/07/27	0	20.74	0	0.00	20.85	0	50	0.01%
2022/07/26	0	0.00	0.1	20.54	21.20	-0.1	50	-0.11%
2022/07/25	0	20.60	0	0.00	20.65	0	50	0.00%
2022/07/22	0	0.00	0.2	20.55	20.50	-0.2	52	-0.45%
2022/07/21	0	0.00	0	20.55	20.55	0	54	-0.01%
2022/07/20	0	0.00	0.1	20.80	20.70	-0.1	52	-0.13%
2022/07/19	0	20.60	0.1	20.90	20.80	-0.1	53	-0.22%
2022/07/18	0	20.80	0	20.90	20.65	0	54	0.00%
2022/07/15	0	0.00	0.1	20.80	20.80	-0.1	54	-0.26%
2022/07/14	0	0.00	0	20.85	20.80	0	55	0.00%
2022/07/13	0	0.00	0	21.62	21.95	0	55	-0.08%
2022/07/12	0	0.00	0	21.75	21.50	0	55	0.00%
2022/07/11	0	0.00	0.2	21.80	21.75	-0.2	55	-0.37%
2022/07/08	0	0.00	0	21.75	21.75	0	55	-0.06%
2022/07/07	0	0.00	0	21.45	21.60	0	55	0.00%
2022/07/06	0	0.00	0	21.50	21.45	0	55	0.00%
2022/07/05	0	0.00	0	21.50	21.55	0	56	0.00%
2022/07/01	0	0.00	0	21.80	21.65	0	56	-0.02%
2022/06/30	1	22.05	0	0.00	22.15	1	56	1.76%
2022/06/28	0	22.40	0	22.63	22.50	0	58	-0.06%
2022/06/27	0	22.49	0	22.60	22.55	0	59	0.01%
2022/06/24	0	22.45	0	22.83	22.55	0	59	-0.04%
2022/06/23	0	22.65	0	22.75	22.65	0	58	-0.02%
2022/06/22	0	0.00	0	22.80	22.40	0	59	0.00%
2022/06/21	0.8	22.45	0	0.00	22.60	0.8	59	1.36%
2022/06/20	0	22.23	0	0.00	22.25	0	59	0.00%
2022/06/17	0	21.95	0	0.00	22.35	0	59	0.00%
2022/06/16	0	0.00	0.1	22.69	22.50	-0.1	59	-0.08%
2022/06/15	0	22.35	0	0.00	22.50	0	59	0.00%
2022/06/14	0.1	22.21	0	22.55	22.35	0.1	59	0.09%
2022/06/13	0	22.65	0.4	22.70	22.55	-0.4	59	-0.76%
2022/06/10	0	0.00	0	23.00	22.95	0	58	-0.04%
2022/06/09	10.1	23.00	0	0.00	23.00	10.1	57	17.54%
2022/06/08	0	23.00	0.1	22.93	23.10	-0.1	56	-0.10%
2022/06/06	0	22.85	0.1	23.05	22.90	-0.1	58	-0.09%
2022/06/02	0.3	23.24	1	23.10	23.25	-0.7	59	-1.25%
2022/05/30	0	22.20	0.2	22.50	22.15	-0.2	56	-0.41%
2022/05/27	0	22.00	0	22.25	22.20	0	55	0.00%
2022/05/26	0	22.05	0	0.00	22.00	0	56	0.01%
2022/05/25	0	20.65	0.1	21.79	22.15	-0.1	56	-0.18%
2022/05/23	0	0.00	0	21.90	21.75	0	57	0.00%
2022/05/20	0	21.85	0	0.00	21.90	0	58	0.00%
2022/05/19	0	21.45	0	0.00	21.75	0	58	0.00%
2022/05/18	0	21.25	0	0.00	21.85	0	58	0.00%
2022/05/17	0	21.48	0	0.00	21.75	0	58	0.02%
2022/05/16	0	21.11	0	0.00	21.45	0	60	0.01%
2022/05/13	0.8	21.45	0	0.00	21.55	0.8	60	1.25%
2022/05/12	0	21.23	0	21.55	21.45	0	61	0.01%
2022/05/11	0	20.93	0	0.00	21.30	0	60	0.00%
2022/05/10	5	21.20	0	0.00	21.30	5	59	8.35%
2022/05/09	0	0.00	0	21.40	21.20	0	60	-0.01%
2022/05/06	0	21.20	0	0.00	21.40	0	61	0.00%
2022/05/05	0	21.40	0	0.00	21.70	0	62	0.00%
2022/05/03	0	0.00	0	21.00	21.00	0	64	0.00%
2022/04/29	0	21.00	0	21.15	21.00	0	64	0.00%
2022/04/28	0	20.40	0	0.00	20.95	0	64	0.00%
2022/04/26	3	20.90	0	21.00	20.85	3	61	4.82%
2022/04/25	0	20.90	0	0.00	21.00	0	61	0.04%
2022/04/20	0	0.00	0	21.80	21.70	0	63	-0.01%
2022/04/19	2	21.60	0	0.00	21.70	2	65	3.10%
2022/03/31	5	22.60	0	0.00	22.60	5	85	5.87%
2022/03/29	0	0.00	0.2	22.70	22.75	-0.2	87	-0.24%
2022/03/28	0	0.00	8	22.75	22.80	-8	89	-8.93%
2022/03/25	0	0.00	0.1	24.20	22.85	-0.1	91	-0.12%
2022/03/17	0.1	23.00	0	0.00	23.10	0.1	102	0.11%
2022/03/15	1	22.50	0	0.00	22.65	1	102	0.98%
2022/03/07	5	22.90	0	0.00	22.95	5	106	4.70%
2022/02/24	0	0.00	3	23.35	23.20	-3	120	-2.49%
2022/02/22	5	23.25	0	0.00	23.25	5	127	3.94%
2022/01/21	5	23.55	0.2	23.61	23.50	4.8	213	2.24%
2022/01/20	0.2	23.85	0.1	24.10	23.95	0.1	216	0.06%
2022/01/19	0.1	23.80	0	0.00	23.80	0.1	233	0.04%
2022/01/18	0	0.00	0	24.70	23.85	0	236	0.00%
2022/01/17	0	23.65	0	0.00	23.80	0	241	0.00%
2022/01/13	0	0.00	0	24.05	23.85	0	245	0.00%
2022/01/12	5	24.00	0	0.00	24.00	5	248	2.01%
2022/01/11	5	24.00	0	0.00	24.00	5	251	1.99%
2022/01/07	5	24.50	0	0.00	24.45	5	252	1.98%
2022/01/06	0	0.00	0.3	24.84	24.70	-0.3	252	-0.12%
2022/01/05	0	0.00	0	24.85	24.85	0	252	0.00%
2022/01/04	0.3	25.05	0	0.00	25.15	0.3	255	0.12%
2021/12/30	10	25.30	0	0.00	25.15	10	258	3.86%
2021/12/29	0	0.00	0	25.45	25.35	0	259	0.00%
2021/12/28	0	25.15	0	25.45	25.40	0	260	0.00%
2021/12/27	0	0.00	0.1	25.10	25.20	-0.1	265	-0.05%
2021/12/24	0.1	24.93	0	0.00	24.95	0.1	266	0.05%
2021/12/20	0	0.00	0	24.75	24.35	0	282	-0.01%
2021/12/17	0	24.30	0	0.00	24.45	0	292	0.01%
2021/12/09	0	0.00	0	25.40	25.20	0	328	0.00%
2021/12/08	0	0.00	0	25.50	25.25	0	342	0.00%
2021/12/06	0	0.00	0	25.45	25.40	0	393	0.00%
2021/12/03	0	26.00	0	0.00	25.20	0	420	0.00%
2021/11/30	0	0.00	2	25.70	25.60	-2	479	-0.42%
2021/11/26	12	25.48	0	0.00	25.50	12	555	2.16%
2021/11/22	0	0.00	3	27.33	27.45	-3	737	-0.41%
2021/11/19	0	0.00	3	27.27	26.95	-3	754	-0.40%
2021/11/18	4	26.75	2	26.85	26.90	2	767	0.26%
2021/11/17	2	26.88	0	0.00	27.05	2	776	0.26%
2021/11/16	0	0.00	2	27.25	27.10	-2	787	-0.25%
2021/11/08	1	26.15	0	0.00	26.10	1	886	0.11%
2021/11/05	1	26.40	1	27.60	26.30	0	917	0.00%
2021/11/04	0	0.00	2	26.65	26.65	-2	955	-0.21%
2021/11/03	0	0.00	0	26.30	26.55	0	974	0.00%
2021/10/07	0	0.00	2	26.10	26.30	-2	1,494	-0.13%
2021/10/01	2	25.40	0	0.00	25.30	2	1,556	0.13%
2021/09/30	1	25.20	2	25.80	25.80	-1	1,575	-0.06%
2021/09/29	2	24.85	0	0.00	25.70	2	1,606	0.12%
2021/09/22	1	25.45	0	0.00	25.40	1	1,747	0.06%
2021/09/17	10	27.50	0	0.00	26.90	10	1,765	0.57%
2021/09/15	0	0.00	4	28.90	28.80	-4	1,852	-0.22%
2021/09/14	3	28.50	0	0.00	28.50	3	2,054	0.15%
2021/09/13	0	0.00	10	29.23	29.45	-10	2,062	-0.48%
2021/09/10	9	28.54	0	0.00	28.40	9	2,059	0.44%
2021/09/09	0	0.00	2	30.95	29.90	-2	2,035	-0.10%
2021/09/08	9	30.66	1	30.30	30.30	8	2,026	0.39%
2021/09/07	0	0.00	1	32.80	33.00	-1	2,016	-0.05%
2021/09/06	0	0.00	0	31.95	32.40	0	2,020	0.00%
2021/09/03	0	0.00	0.1	32.00	32.00	-0.1	2,013	0.00%
2021/09/02	2	31.75	3	31.82	31.75	-1	2,008	-0.05%
2021/09/01	0	0.00	26	31.84	31.85	-26	1,973	-1.32%
2021/08/31	0	0.00	16	29.87	30.05	-16	1,933	-0.83%
2021/08/30	16	29.55	15.1	30.31	29.40	0.9	1,924	0.05%
2021/08/27	15	29.23	7	31.00	29.25	8	1,898	0.42%
2021/08/26	0	0.00	5	30.84	32.00	-5	1,832	-0.27%
2021/08/25	0	0.00	6.1	28.89	29.10	-6.1	1,758	-0.34%
2021/08/24	0	0.00	1	28.65	28.70	-1	1,742	-0.06%
2021/08/23	0	0.00	4	28.60	28.60	-4	1,730	-0.23%
2021/08/20	0	0.00	3	28.55	28.55	-3	1,718	-0.17%
2021/08/19	0	0.00	0	28.70	28.55	0	1,710	0.00%
2021/08/18	0	0.00	11	28.80	28.70	-11	1,702	-0.65%
2021/08/16	0	28.45	23	28.53	28.70	-23	1,664	-1.38%
2021/08/13	2	28.80	1	28.80	28.80	1	1,631	0.06%
2021/08/11	0	0.00	5	28.09	28.15	-5	1,591	-0.31%
2021/08/10	0	0.00	30	28.00	27.95	-30	1,567	-1.91%
2021/08/09	0	0.00	2	27.75	27.75	-2	1,531	-0.13%
2021/08/04	1	29.05	6	29.04	29.05	-5	1,492	-0.33%
2021/08/03	0	0.00	1	28.95	29.00	-1	1,459	-0.07%
2021/08/02	1	28.75	0	0.00	28.75	1	1,414	0.07%
2021/07/28	0	0.00	1	28.55	28.55	-1	1,402	-0.07%
2021/07/27	5	29.55	6	28.64	28.65	-1	1,366	-0.07%
2021/07/26	39	29.78	6	29.85	29.95	33	1,318	2.50%
2021/07/22	1	28.80	0	0.00	28.70	1	1,230	0.08%
2021/07/21	0	0.00	0	28.70	28.60	0	1,243	0.00%
2021/07/20	0	0.00	0	28.65	28.70	0	1,254	0.00%
2021/07/19	0	0.00	0	28.80	28.65	0	1,262	0.00%
2021/07/15	0	0.00	0	28.70	28.75	0	1,333	0.00%
2021/07/09	0	0.00	2	28.75	28.70	-2	1,321	-0.15%
2021/07/07	0	0.00	2	28.80	28.75	-2	1,322	-0.15%
2021/07/06	10	28.85	0	0.00	28.65	10	1,318	0.76%
2021/06/25	30	28.52	0	0.00	28.50	30	1,188	2.52%
2021/06/24	0	0.00	2	28.45	28.45	-2	1,163	-0.17%
2021/06/23	8	28.59	2	28.40	28.45	6	1,113	0.54%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/06/21	0	0.00	20	24.15	24.30	-20	958	-2.09%
2021/06/17	0	0.00	20	24.25	24.15	-20	955	-2.09%
2021/06/15	0	0.00	5	23.65	24.40	-5	953	-0.52%
2021/06/08	15	21.95	0	0.00	22.15	15	986	1.52%
2021/06/02	0	0.00	10.1	22.25	22.25	-10.1	1,002	-1.01%
2021/05/28	0	0.00	13	21.75	21.80	-13	1,003	-1.30%
2021/05/26	25	21.77	0	0.00	21.75	25	1,011	2.47%
2021/05/25	0	0.00	5	21.90	21.80	-5	1,015	-0.49%
2021/05/17	0	0.00	81	19.49	19.90	-81	1,031	-7.86%
2021/05/13	2	21.40	0	0.00	21.60	2	1,010	0.20%
2021/05/12	3	21.43	0	0.00	21.60	3	1,002	0.30%
2021/05/11	5	23.45	0	0.00	23.10	5	984	0.51%
2021/05/10	0	0.00	0	23.45	23.80	0	973	0.00%
2021/05/05	0	0.00	12	23.35	23.20	-12	958	-1.25%
2021/05/04	0	0.00	5	23.57	23.15	-5	953	-0.52%
2021/05/03	17	24.45	5	24.10	23.90	12	931	1.29%
2021/04/29	24	24.81	0	0.00	24.90	24	911	2.63%
2021/04/27	2	24.95	0	0.00	25.20	2	845	0.24%
2021/04/26	14	25.19	5	25.70	25.20	9	826	1.09%
2021/04/23	7	24.96	0	0.00	25.10	7	801	0.87%
2021/04/22	1	25.80	0	0.00	24.65	1	786	0.13%
2021/04/21	11	24.95	0	0.00	25.85	11	711	1.55%
2021/04/16	39	24.23	0	0.00	24.20	39	643	6.06%
2021/04/14	1	23.60	0	0.00	23.60	1	640	0.16%
2021/04/12	10	24.55	0	0.00	24.45	10	616	1.62%
2021/04/08	3	24.50	0	0.00	24.55	3	593	0.51%
2021/04/07	0	0.00	0	24.25	24.20	0	580	0.00%
2021/03/23	0	0.00	20	21.81	21.85	-20	465	-4.30%
2021/03/19	0	0.00	8	21.95	21.85	-8	496	-1.61%
2021/03/18	8	22.15	0	0.00	21.95	8	497	1.61%
2021/03/17	0	0.00	1	22.00	22.15	-1	487	-0.20%
2021/03/16	1	21.85	0	0.00	21.85	1	458	0.22%
2021/03/05	20	20.10	0	0.00	20.05	20	425	4.70%
2021/01/20	0	0.00	0	19.05	18.95	0	442	0.00%
2020/12/29	0	0.00	25	19.98	19.90	-25	383	-6.52%
2020/12/28	25	20.01	0	0.00	19.95	25	376	6.64%
2020/12/23	0	0.00	2	19.85	19.85	-2	363	-0.55%
2020/12/18	0	0.00	0	20.10	19.80	0	351	0.00%
2020/12/17	0	0.00	10	19.90	20.10	-10	346	-2.89%
2020/12/15	10	20.01	0	0.00	19.60	10	329	3.03%
2020/12/08	0	0.00	0	19.00	19.25	0	273	0.00%
2020/11/12	0	0.00	1	17.95	18.15	-1	194	-0.51%
2020/10/08	0	0.00	7	17.00	17.10	-7	211	-3.31%
2020/09/23	5	17.05	0	0.00	17.05	5	329	1.52%
2020/08/14	0	0.00	0	17.45	17.15	0	463	0.00%
2020/07/06	2	19.20	0	0.00	19.40	2	341	0.59%
2020/07/01	1	18.65	0	0.00	18.70	1	318	0.31%
2020/06/29	21	18.58	21	18.64	18.50	0	301	0.00%
2020/06/22	0	0.00	3	18.50	18.40	-3	179	-1.67%
2020/06/17	0	0.00	4	18.45	18.45	-4	178	-2.24%
2020/06/12	3	18.00	0	0.00	18.00	3	188	1.59%
2020/05/29	2	18.40	1	18.45	18.40	1	185	0.54%
2020/04/16	0	0.00	0	19.00	18.40	0	246	0.00%
2020/03/24	0	0.00	3	16.25	16.25	-3	368	-0.81%
2020/03/23	0	0.00	1	15.90	15.60	-1	366	-0.27%
2020/03/19	4	15.00	3	15.20	14.90	1	363	0.28%
2020/03/03	0	0.00	0	21.20	21.25	0	319	0.00%
2020/02/14	0	0.00	0	21.90	21.70	0	314	0.00%
2020/02/12	3	22.05	0	0.00	22.05	3	315	0.95%
2020/01/13	0	0.00	0	22.75	22.55	0	244	0.00%
2020/01/09	0	0.00	1	23.25	23.00	-1	232	-0.43%
2020/01/08	7	24.20	6	23.40	23.20	1	227	0.44%
2020/01/03	1	23.75	6	23.90	23.60	-5	191	-2.61%
2020/01/02	0	0.00	0	23.80	23.60	0	180	0.00%
2019/12/31	0	0.00	5	23.82	23.55	-5	174	-2.86%
2019/12/30	8	23.56	16	23.04	24.40	-8	153	-5.22%
2019/12/27	0	0.00	5	22.35	22.25	-5	97	-5.11%
2019/12/18	0	0.00	5	22.10	22.05	-5	86	-5.75%
2019/12/17	0	0.00	0	21.85	21.95	0	85	0.00%
2019/12/12	2	21.55	0	0.00	21.55	2	83	2.39%
2019/12/03	3	21.65	0	0.00	21.70	3	77	3.86%
2019/11/18	0	0.00	3	21.85	21.95	-3	76	-3.91%
2019/11/05	0	0.00	0.1	21.20	21.10	-0.1	62	-0.08%
2019/11/01	1	21.00	0	0.00	21.15	1	61	1.62%
2019/10/30	1	21.25	0	0.00	21.20	1	58	1.72%
2019/10/29	2	21.30	0	0.00	21.25	2	57	3.47%
2019/10/07	2	21.60	0	0.00	21.70	2	96	2.08%
2019/10/04	4	21.50	0	0.00	21.70	4	97	4.08%
2019/10/03	2	21.65	0	0.00	21.70	2	97	2.06%
2019/10/02	4	21.70	0	0.00	21.80	4	96	4.13%
2019/09/27	3	21.70	0	0.00	21.80	3	98	3.04%
2019/09/25	7	21.93	0	0.00	21.90	7	98	7.07%
2019/09/18	0	0.00	4	22.05	22.20	-4	102	-3.89%
2019/09/17	0	0.00	0	21.65	21.65	0	102	0.00%
2019/08/22	0	0.00	10	21.61	21.60	-10	102	-9.73%
2019/08/08	0	0.00	2	21.10	20.90	-2	102	-1.95%
2019/08/01	0	0.00	0	21.75	21.70	0	106	0.00%
2019/07/12	20	23.25	2	23.20	23.20	18	74	24.05%
2019/07/11	4	23.00	0	0.00	23.05	4	70	5.64%
2019/07/05	3	22.90	0	0.00	22.90	3	66	4.50%
2019/06/21	0	0.00	2	22.35	22.45	-2	80	-2.49%
2019/05/02	0	0.00	0	22.35	22.15	0	99	0.00%
2019/04/25	2	22.30	0	0.00	22.40	2	97	2.04%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/15	0	0.00	0	22.35	22.35	0	97	0.00%
2019/04/11	2	22.75	0	0.00	22.45	2	94	2.12%
2019/03/26	2	21.95	0	0.00	22.00	2	70	2.83%
2019/03/21	0	24.30	0	0.00	22.25	0	65	0.00%
2019/03/13	2	21.80	0	0.00	21.85	2	65	3.07%
2019/01/28	0	0.00	0	20.90	20.50	0	48	0.00%
2019/01/15	0	0.00	0	20.35	20.35	0	51	0.00%
2019/01/02	0	0.00	5	19.90	19.80	-5	66	-7.53%
2018/09/25	0	0.00	0	21.80	21.75	0	153	0.00%
2018/08/10	10	23.25	0	0.00	23.10	10	349	2.86%
2018/07/13	0	0.00	5	24.20	24.35	-5	351	-1.42%
2018/07/03	0	0.00	3	24.35	24.35	-3	373	-0.80%
2018/06/12	3	26.50	0	0.00	26.20	3	416	0.72%
2018/05/28	0	0.00	10	23.15	23.35	-10	387	-2.58%
2018/05/24	0	0.00	0	23.20	23.15	0	401	0.00%
2018/05/08	2	24.00	0	0.00	24.05	2	433	0.46%
2018/05/03	0	0.00	17	23.60	23.75	-17	456	-3.72%
2018/05/02	0	23.75	0	0.00	23.70	0	457	0.00%
2018/04/23	0	25.15	0	0.00	24.95	0	466	0.00%
2018/04/20	0	25.20	0	0.00	25.25	0	469	0.00%
2018/04/16	0	26.10	0	0.00	26.15	0	479	0.00%
2018/04/09	0	26.20	3	26.27	26.30	-3	506	-0.59%
2018/03/31	0	27.00	0	0.00	27.20	0	500	0.00%
2018/03/30	0	27.10	0	0.00	27.25	0	496	0.00%
2018/03/29	2	26.95	0.4	27.00	27.05	1.6	471	0.34%
2018/03/28	0	26.65	0	0.00	26.80	0	472	0.00%
2018/03/27	0	26.60	5	26.60	26.70	-5	471	-1.06%
2018/03/26	0	26.20	0	0.00	26.20	0	472	0.00%
2018/03/23	5	26.00	4	25.95	25.85	1	472	0.21%
2018/03/22	0	26.35	0	0.00	26.10	0	473	0.00%
2018/03/21	2	26.85	0	0.00	26.75	2	469	0.43%
2018/03/20	0	27.00	0	0.00	26.75	0	470	0.00%
2018/03/19	0	26.90	0	0.00	27.05	0	468	0.00%
2018/03/16	0	26.85	0	0.00	26.85	0	453	0.00%
2018/03/14	5	26.75	0	0.00	26.55	5	462	1.08%
2018/03/08	0	0.00	6	26.66	26.60	-6	469	-1.28%
2018/03/05	0	0.00	6	26.36	26.20	-6	524	-1.14%
2018/02/27	0	0.00	1	26.30	25.95	-1	617	-0.16%
2018/02/23	0	0.00	1	25.90	25.75	-1	773	-0.13%
2018/02/12	10	25.18	0	0.00	24.85	10	776	1.29%
2018/01/19	3	25.35	0	0.00	25.30	3	860	0.35%
2018/01/18	4	25.10	2	25.05	25.10	2	874	0.23%
2018/01/15	0	0.00	1	25.15	25.15	-1	1,009	-0.10%
2018/01/11	0	0.00	1	25.25	25.25	-1	1,035	-0.10%
2018/01/08	5	26.60	0	0.00	26.40	5	1,182	0.42%
2018/01/04	2	26.75	0	0.00	26.75	2	1,266	0.16%